{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96776,"rows_kept":96776,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1742256001819,9.47852058,128.36,128.34,0.03]
["bitfinex","SOLUSD",1742256002933,19.21829514,128.4,128.35,7.8154]
["bitfinex","SOLUSD",1742256003313,31.37027213,128.36,128.35,7.8154]
["bitfinex","SOLUSD",1742256005023,2.199,128.46,128.36,18.64964886]
["bitfinex","SOLUSD",1742256005225,0.063,128.46,128.36,18.64964886]
["bitfinex","SOLUSD",1742256005525,0.14216157,128.42,128.37,18.87197699]
["bitfinex","SOLUSD",1742256005757,0.063,128.46,128.4,18.36897699]
["bitfinex","SOLUSD",1742256005958,0.063,128.46,128.44,12.15197699]
["bitfinex","SOLUSD",1742256006255,0.063,128.46,128.44,6.78]
["bitfinex","SOLUSD",1742256006460,12.21497699,128.46,128.44,6.78]
["bitfinex","SOLUSD",1742256007030,0.063,128.46,128.44,18.93197699]
["bitfinex","SOLUSD",1742256007946,0.063,128.46,128.44,6.78]
["bitfinex","SOLUSD",1742256008148,12.21497699,128.46,128.44,6.78]
["bitfinex","SOLUSD",1742256008356,12.21497699,128.46,128.41,20.49827699]
["bitfinex","SOLUSD",1742256008658,12.15197699,128.42,128.4,6.217]
["bitfinex","SOLUSD",1742256009029,12.15197699,128.43,128.4,6.217]
["bitfinex","SOLUSD",1742256009647,18.95197699,128.42,128.4,6.217]
["bitfinex","SOLUSD",1742256009858,12.15197699,128.41,128.37,8.1276]
["bitfinex","SOLUSD",1742256010437,12.15197699,128.4,128.37,8.1276]
["bitfinex","SOLUSD",1742256010855,12.29413856,128.41,128.37,8.1276]
["bitfinex","SOLUSD",1742256011440,12.15197699,128.4,128.37,6.573]
["bitfinex","SOLUSD",1742256011841,0.14216157,128.39,128.37,6.573]
["bitfinex","SOLUSD",1742256012038,12.15197699,128.39,128.34,19.97347699]
["bitfinex","SOLUSD",1742256012251,12.15197699,128.39,128.34,7.8215]
["bitfinex","SOLUSD",1742256012456,6.8,128.38,128.34,7.8215]
["bitfinex","SOLUSD",1742256012664,12.15197699,128.37,128.34,0.03]
["bitfinex","SOLUSD",1742256013259,12.29413856,128.37,128.34,0.03]
["bitfinex","SOLUSD",1742256013465,0.14216157,128.37,128.34,0.03]
["bitfinex","SOLUSD",1742256013639,12.15197699,128.37,128.34,0.03]
["bitfinex","SOLUSD",1742256013958,0.28432314,128.36,128.34,0.03]
["bitfinex","SOLUSD",1742256014257,12.5784617,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742256015051,31.37027213,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742256016253,0.56864628,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742256016456,68.12853123,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742256016645,19.52062327,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742256017646,68.12853123,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742256018275,94.56998009,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742256018560,0.56864628,128.32,128.3,0.0001]
["bitfinex","SOLUSD",1742256018860,31.37027213,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1742256019044,31.87027213,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1742256019452,19.71829514,128.3,128.28,0.0001]
["bitfinex","SOLUSD",1742256019652,68.14853123,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742256020049,87.29818009,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742256020255,94.59298009,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742256020452,95.09298009,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742256021168,72.37428218,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742256021638,19.21829514,128.28,128.23,0.03]
["bitfinex","SOLUSD",1742256021844,19.5892398,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742256022060,18.79181043,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256022251,64.63199747,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256023158,0.42648471,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742256023159,0.14216157,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742256023558,19.16275509,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742256024246,19.02059352,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256024863,19.5892398,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256026068,38.23888866,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256026247,57.25948218,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256026447,65.05848218,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256026648,46.03788866,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256027349,6.96216157,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742256027350,19.02059352,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742256027556,0.14216157,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742256027862,19.16275509,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742256028764,26.96065509,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742256028956,19.02059352,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256029663,64.09948218,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256029863,26.00275509,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256030249,45.07888866,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256030555,71.89848218,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256031442,52.87788866,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256031642,26.96175509,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742256032367,19.5892398,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742256032673,19.02059352,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742256033057,19.16275509,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742256033255,19.02059352,128.25,128.21,0.03]
["bitfinex","SOLUSD",1742256033454,26.95965509,128.26,128.21,1.5514]
["bitfinex","SOLUSD",1742256033658,19.02059352,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742256034063,26.47366157,128.27,128.21,0.03]
["bitfinex","SOLUSD",1742256034064,0.14216157,128.31,128.22,26.77769352]
["bitfinex","SOLUSD",1742256034371,0.14216157,128.3,128.23,19.02059352]
["bitfinex","SOLUSD",1742256034560,19.02059352,128.27,128.22,7.7571]
["bitfinex","SOLUSD",1742256034757,19.02059352,128.27,128.22,15.556]
["bitfinex","SOLUSD",1742256034972,7.796,128.28,128.22,34.57659352]
["bitfinex","SOLUSD",1742256034973,19.02059352,128.28,128.22,34.57659352]
["bitfinex","SOLUSD",1742256035173,19.02059352,128.28,128.22,172.67659352]
["bitfinex","SOLUSD",1742256035376,0.14216157,128.31,128.26,19.02059352]
["bitfinex","SOLUSD",1742256035879,0.14216157,128.31,128.27,19.02059352]
["bitfinex","SOLUSD",1742256036271,19.16275509,128.31,128.26,19.02059352]
["bitfinex","SOLUSD",1742256036467,19.02059352,128.27,128.22,7.7571]
["bitfinex","SOLUSD",1742256036765,19.02059352,128.27,128.22,145.8571]
["bitfinex","SOLUSD",1742256036972,19.02059352,128.28,128.22,164.87769352]
["bitfinex","SOLUSD",1742256037174,25.94059352,128.29,128.23,19.02059352]
["bitfinex","SOLUSD",1742256037866,7.99896157,128.31,128.24,19.02059352]
["bitfinex","SOLUSD",1742256037867,0.063,128.31,128.24,19.02059352]
["bitfinex","SOLUSD",1742256038174,19.08359352,128.31,128.25,19.02059352]
["bitfinex","SOLUSD",1742256038351,26.87739352,128.31,128.25,26.81749352]
["bitfinex","SOLUSD",1742256038552,19.02059352,128.3,128.25,26.81749352]
["bitfinex","SOLUSD",1742256038785,19.02059352,128.3,128.25,7.7969]
["bitfinex","SOLUSD",1742256039586,19.08359352,128.31,128.25,26.81749352]
["bitfinex","SOLUSD",1742256039772,19.02059352,128.3,128.25,7.7969]
["bitfinex","SOLUSD",1742256040073,19.08359352,128.31,128.25,26.81749352]
["bitfinex","SOLUSD",1742256040248,0.063,128.31,128.26,19.02059352]
["bitfinex","SOLUSD",1742256040552,19.08359352,128.31,128.25,164.91749352]
["bitfinex","SOLUSD",1742256042774,0.063,128.31,128.26,19.02059352]
["bitfinex","SOLUSD",1742256042973,0.063,128.31,128.29,25.66739352]
["bitfinex","SOLUSD",1742256043282,0.063,128.31,128.29,14.4412]
["bitfinex","SOLUSD",1742256043964,0.063,128.31,128.29,6.6468]
["bitfinex","SOLUSD",1742256046090,0.063,128.31,128.29,14.4416]
["bitfinex","SOLUSD",1742256046392,20.063,128.31,128.29,14.4416]
["bitfinex","SOLUSD",1742256046980,0.063,128.31,128.29,14.4416]
["bitfinex","SOLUSD",1742256047899,0.063,128.31,128.29,33.46219352]
["bitfinex","SOLUSD",1742256048065,0.063,128.31,128.29,14.4416]
["bitfinex","SOLUSD",1742256048274,19.08359352,128.31,128.29,6.6468]
["bitfinex","SOLUSD",1742256048694,0.063,128.31,128.29,6.6468]
["bitfinex","SOLUSD",1742256049564,0.063,128.31,128.29,14.4416]
["bitfinex","SOLUSD",1742256049764,0.063,128.31,128.29,6.6468]
["bitfinex","SOLUSD",1742256051180,0.063,128.31,128.29,14.4414]
["bitfinex","SOLUSD",1742256051486,0.063,128.31,128.29,33.46199352]
["bitfinex","SOLUSD",1742256052082,0.063,128.31,128.29,14.4414]
["bitfinex","SOLUSD",1742256053591,0.063,128.31,128.29,6.6468]
["bitfinex","SOLUSD",1742256054612,39.08359352,128.31,128.28,1.6626]
["bitfinex","SOLUSD",1742256055164,46.87739352,128.31,128.26,6.0288]
["bitfinex","SOLUSD",1742256055381,19.02059352,128.3,128.26,6.0288]
["bitfinex","SOLUSD",1742256057066,46.87739352,128.31,128.26,6.0288]
["bitfinex","SOLUSD",1742256057263,46.87739352,128.31,128.26,13.8254]
["bitfinex","SOLUSD",1742256057578,46.87739352,128.31,128.26,32.84599352]
["bitfinex","SOLUSD",1742256057780,46.87739352,128.31,128.26,13.8254]
["bitfinex","SOLUSD",1742256058096,20.063,128.31,128.27,19.02059352]
["bitfinex","SOLUSD",1742256058402,20.063,128.31,128.28,19.02059352]
["bitfinex","SOLUSD",1742256058890,0.063,128.31,128.28,19.02059352]
["bitfinex","SOLUSD",1742256059091,0.063,128.31,128.27,19.02059352]
["bitfinex","SOLUSD",1742256059396,0.063,128.31,128.28,19.02059352]
["bitfinex","SOLUSD",1742256059592,0.063,128.31,128.27,26.81609352]
["bitfinex","SOLUSD",1742256060093,0.063,128.31,128.27,164.91609352]
["bitfinex","SOLUSD",1742256060990,0.063,128.31,128.27,138.1]
["bitfinex","SOLUSD",1742256061376,19.08359352,128.31,128.27,138.1]
["bitfinex","SOLUSD",1742256061570,7.7942,128.3,128.27,138.1]
["bitfinex","SOLUSD",1742256061772,0.063,128.31,128.27,164.91649352]
["bitfinex","SOLUSD",1742256061972,20.063,128.31,128.27,164.91649352]
["bitfinex","SOLUSD",1742256062469,46.87729352,128.31,128.27,138.1]
["bitfinex","SOLUSD",1742256062670,19.02059352,128.3,128.27,138.1]
["bitfinex","SOLUSD",1742256063194,19.02059352,128.29,128.27,138.1]
["bitfinex","SOLUSD",1742256063586,26.81549352,128.29,128.27,138.1]
["bitfinex","SOLUSD",1742256063996,7.7949,128.29,128.27,138.1]
["bitfinex","SOLUSD",1742256064994,26.81549352,128.29,128.24,157.12059352]
["bitfinex","SOLUSD",1742256065185,19.02059352,128.26,128.22,362.99964886]
["bitfinex","SOLUSD",1742256065386,19.02059352,128.26,128.22,206.25]
["bitfinex","SOLUSD",1742256065587,19.02059352,128.26,128.22,214.0488]
["bitfinex","SOLUSD",1742256065789,7.7957,128.28,128.23,19.02059352]
["bitfinex","SOLUSD",1742256065979,26.81629352,128.28,128.23,19.02059352]
["bitfinex","SOLUSD",1742256066173,7.7957,128.28,128.23,19.02059352]
["bitfinex","SOLUSD",1742256066381,26.95775509,128.29,128.23,19.02059352]
["bitfinex","SOLUSD",1742256066800,19.02059352,128.28,128.23,19.02059352]
["bitfinex","SOLUSD",1742256066985,19.02059352,128.27,128.22,352.1488]
["bitfinex","SOLUSD",1742256067185,19.02059352,128.26,128.22,352.1488]
["bitfinex","SOLUSD",1742256067385,19.02059352,128.27,128.22,214.0488]
["bitfinex","SOLUSD",1742256067786,26.81699352,128.27,128.22,214.0488]
["bitfinex","SOLUSD",1742256069398,7.7964,128.27,128.22,214.0488]
["bitfinex","SOLUSD",1742256069585,7.7964,128.27,128.22,233.06939352]
["bitfinex","SOLUSD",1742256069789,26.95835509,128.28,128.22,233.06939352]
["bitfinex","SOLUSD",1742256070887,26.81559352,128.29,128.23,19.02059352]
["bitfinex","SOLUSD",1742256071072,7.795,128.29,128.23,19.02059352]
["bitfinex","SOLUSD",1742256071274,26.81559352,128.29,128.23,19.02059352]
["bitfinex","SOLUSD",1742256071495,19.02059352,128.28,128.22,371.16939352]
["bitfinex","SOLUSD",1742256072401,26.81609352,128.28,128.22,371.16939352]
["bitfinex","SOLUSD",1742256073890,26.81609352,128.28,128.22,164.94939352]
["bitfinex","SOLUSD",1742256074403,7.7955,128.28,128.23,26.81849352]
["bitfinex","SOLUSD",1742256075703,20.0,128.28,128.26,19.02059352]
["bitfinex","SOLUSD",1742256076013,20.0,128.28,128.24,25.88059352]
["bitfinex","SOLUSD",1742256076383,39.02059352,128.29,128.24,25.88059352]
["bitfinex","SOLUSD",1742256076908,46.81549352,128.29,128.24,33.67789352]
["bitfinex","SOLUSD",1742256077878,19.02059352,128.28,128.24,6.86]
["bitfinex","SOLUSD",1742256078107,19.02059352,128.27,128.24,6.86]
["bitfinex","SOLUSD",1742256078616,19.02059352,128.27,128.23,138.1]
["bitfinex","SOLUSD",1742256078798,19.02059352,128.27,128.22,26.84939352]
["bitfinex","SOLUSD",1742256079215,26.81709352,128.27,128.22,26.84939352]
["bitfinex","SOLUSD",1742256080000,0.14216157,128.28,128.24,19.02059352]
["bitfinex","SOLUSD",1742256080206,26.16491666,128.3,128.25,19.02059352]
["bitfinex","SOLUSD",1742256080395,0.14216157,128.29,128.25,19.02059352]
["bitfinex","SOLUSD",1742256081201,26.95755509,128.29,128.24,26.81789352]
["bitfinex","SOLUSD",1742256082118,19.16275509,128.29,128.24,26.81789352]
["bitfinex","SOLUSD",1742256082408,7.93706157,128.29,128.24,7.7973]
["bitfinex","SOLUSD",1742256082608,39.02059352,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742256083003,19.02059352,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742256083996,7.7977,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742256083997,19.02059352,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742256084310,46.81669352,128.27,128.22,19.05059352]
["bitfinex","SOLUSD",1742256084641,19.02059352,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742256084811,27.7961,128.27,128.22,0.03]
["bitfinex","SOLUSD",1742256084812,19.02059352,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742256085108,19.02059352,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742256086914,7.7984,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742256087811,20.0,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742256089529,39.16275509,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742256089823,46.96115509,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742256092803,39.16275509,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742256093009,20.14216157,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742256095013,20.0,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742256096117,46.81899352,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742256096349,46.96115509,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742256098441,47.3876398,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742256099036,47.4506398,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742256100523,85.12088218,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742256100738,86.71378218,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742256101929,86.71378218,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742256102138,93.13628218,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742256102541,74.11568866,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742256103525,93.13628218,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742256104039,74.11568866,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742256104435,74.11568866,128.23,128.15,0.03]
["bitfinex","SOLUSD",1742256104436,20.14216157,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742256104631,39.44707823,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742256106027,47.24977823,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742256111260,27.94486157,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742256111432,46.96545509,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742256112032,47.3919398,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742256112735,66.41253332,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742256112948,85.06218218,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742256113155,0.56864628,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742256113336,27.3949398,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742256113859,26.96845509,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742256115253,19.16275509,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742256116556,19.02059352,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742256117061,0.14216157,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742256117565,19.16275509,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742256117856,26.96735509,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742256118059,0.14216157,128.17,128.1,27.05089352]
["bitfinex","SOLUSD",1742256118255,19.02059352,128.15,128.1,27.05089352]
["bitfinex","SOLUSD",1742256119143,19.02059352,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1742256119847,19.02059352,128.16,128.11,26.82629352]
["bitfinex","SOLUSD",1742256122064,19.02059352,128.14,128.1,15.8364]
["bitfinex","SOLUSD",1742256124468,19.02059352,128.14,128.1,34.85699352]
["bitfinex","SOLUSD",1742256124644,19.02059352,128.15,128.1,34.85699352]
["bitfinex","SOLUSD",1742256125159,14.641,128.19,128.11,37.67024238]
["bitfinex","SOLUSD",1742256125367,14.641,128.19,128.12,19.02059352]
["bitfinex","SOLUSD",1742256125368,20.0,128.16,128.12,19.02059352]
["bitfinex","SOLUSD",1742256125548,39.02059352,128.16,128.11,37.67024238]
["bitfinex","SOLUSD",1742256125750,19.02059352,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742256126968,39.02059352,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1742256129368,19.02059352,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742256129753,19.02059352,128.14,128.1,165.15089352]
["bitfinex","SOLUSD",1742256130072,19.02059352,128.13,128.1,153.9364]
["bitfinex","SOLUSD",1742256130367,19.02059352,128.14,128.1,15.8364]
["bitfinex","SOLUSD",1742256132974,39.02059352,128.15,128.1,34.85699352]
["bitfinex","SOLUSD",1742256134263,20.0,128.15,128.11,19.02059352]
["bitfinex","SOLUSD",1742256134866,20.063,128.15,128.11,19.02059352]
["bitfinex","SOLUSD",1742256135972,0.063,128.15,128.12,26.82569352]
["bitfinex","SOLUSD",1742256139076,0.063,128.15,128.12,19.99225384]
["bitfinex","SOLUSD",1742256139270,20.063,128.15,128.12,12.18715384]
["bitfinex","SOLUSD",1742256141281,20.063,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1742256141477,0.063,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1742256142160,0.063,128.15,128.12,7.805]
["bitfinex","SOLUSD",1742256142683,12.25015384,128.15,128.12,7.805]
["bitfinex","SOLUSD",1742256142864,0.063,128.15,128.12,7.805]
["bitfinex","SOLUSD",1742256143576,12.25015384,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1742256144384,12.18715384,128.14,128.1,138.13]
["bitfinex","SOLUSD",1742256144559,32.18715384,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742256145388,39.99175384,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742256145559,20.0,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742256146787,39.99185384,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742256147082,12.18715384,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742256147279,20.13501541,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742256147464,20.56150012,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742256149489,69.31011548,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256149691,87.95976434,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256151291,65.17037184,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256151687,27.44753463,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256151895,19.64183463,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256152503,19.07318835,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256152797,19.07318835,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742256153588,18.97318835,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742256155988,39.07318835,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256156772,20.0,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256157494,39.07318835,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256157883,19.07318835,128.13,128.1,0.0001]
["bitfinex","SOLUSD",1742256158191,19.07318835,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742256158896,19.13618835,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742256163400,19.21534992,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256164602,47.02104992,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256166298,39.07318835,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256166474,20.0,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256170098,0.063,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742256174394,19.13618835,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742256175114,12.25827182,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742256180390,0.063,128.12,128.11,12.19527182]
["bitfinex","SOLUSD",1742256182516,0.063,128.12,128.11,38.65062068]
["bitfinex","SOLUSD",1742256182688,0.063,128.12,128.11,176.75062068]
["bitfinex","SOLUSD",1742256183716,0.063,128.15,128.12,18.64964886]
["bitfinex","SOLUSD",1742256183905,0.063,128.15,128.14,30.84492068]
["bitfinex","SOLUSD",1742256184208,0.063,128.15,128.14,177.02842068]
["bitfinex","SOLUSD",1742256184507,0.063,128.21,128.15,45.96124886]
["bitfinex","SOLUSD",1742256184693,0.063,128.21,128.18,12.19527182]
["bitfinex","SOLUSD",1742256184883,0.063,128.21,128.15,184.06124886]
["bitfinex","SOLUSD",1742256184884,0.063,128.21,128.19,12.19527182]
["bitfinex","SOLUSD",1742256185087,0.063,128.21,128.18,12.19527182]
["bitfinex","SOLUSD",1742256185283,0.063,128.21,128.17,18.93527182]
["bitfinex","SOLUSD",1742256185596,12.19527182,128.2,128.17,6.74]
["bitfinex","SOLUSD",1742256187001,20.05837182,128.21,128.17,6.74]
["bitfinex","SOLUSD",1742256187287,26.89335957,128.21,128.17,6.74]
["bitfinex","SOLUSD",1742256187897,19.09325957,128.21,128.17,6.74]
["bitfinex","SOLUSD",1742256188409,19.03025957,128.2,128.17,6.74]
["bitfinex","SOLUSD",1742256190098,26.83065957,128.2,128.17,6.74]
["bitfinex","SOLUSD",1742256191509,39.03025957,128.18,128.15,138.1]
["bitfinex","SOLUSD",1742256191716,19.03025957,128.17,128.13,6.74]
["bitfinex","SOLUSD",1742256192616,7.8027,128.16,128.13,6.74]
["bitfinex","SOLUSD",1742256195518,19.03025957,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742256196320,7.8039,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742256196515,26.83415957,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742256197024,7.8039,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742256199619,26.83415957,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742256199816,19.03025957,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742256200914,7.8051,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256204117,26.83535957,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256204607,7.8051,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256204930,26.83535957,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256205428,16.83535957,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256206630,24.64045957,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256207238,7.8051,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256207931,0.063,128.15,128.11,0.03]
["bitfinex","SOLUSD",1742256208113,0.063,128.15,128.13,12.19511339]
["bitfinex","SOLUSD",1742256208518,0.063,128.15,128.12,12.19511339]
["bitfinex","SOLUSD",1742256208932,0.063,128.15,128.13,12.19511339]
["bitfinex","SOLUSD",1742256209427,0.063,128.15,128.12,30.84476225]
["bitfinex","SOLUSD",1742256209936,20.06151339,128.15,128.11,144.85]
["bitfinex","SOLUSD",1742256210241,12.19511339,128.14,128.11,138.13]
["bitfinex","SOLUSD",1742256210527,12.19511339,128.13,128.11,138.13]
["bitfinex","SOLUSD",1742256210739,12.19511339,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742256210948,12.19511339,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256211511,12.33727496,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256211929,12.76375967,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256212272,20.56885967,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256213235,27.43454166,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256222058,46.49533704,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256222958,27.43454166,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256225559,65.1449859,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742256226235,20.77399514,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256226439,58.8955859,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256227568,66.7012859,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742256227864,19.06079538,128.03,128.0,1.0]
["bitfinex","SOLUSD",1742256230064,19.06079538,128.02,128.0,1.0]
["bitfinex","SOLUSD",1742256230376,0.14216157,127.93,127.88,8.1521]
["bitfinex","SOLUSD",1742256230669,0.14216157,127.93,127.85,138.1]
["bitfinex","SOLUSD",1742256230670,19.06079538,127.9,127.85,27.21289538]
["bitfinex","SOLUSD",1742256230958,19.20295695,127.93,127.87,19.06079538]
["bitfinex","SOLUSD",1742256231164,20.0,127.9,127.87,25.82079538]
["bitfinex","SOLUSD",1742256231366,25.82079538,127.94,127.88,19.06079538]
["bitfinex","SOLUSD",1742256231561,19.06079538,127.93,127.88,19.06079538]
["bitfinex","SOLUSD",1742256231747,19.06079538,127.92,127.87,163.92079538]
["bitfinex","SOLUSD",1742256232162,19.06079538,127.92,127.87,144.89]
["bitfinex","SOLUSD",1742256232467,19.06079538,127.92,127.87,157.19079538]
["bitfinex","SOLUSD",1742256232657,0.14216157,127.91,127.87,138.13]
["bitfinex","SOLUSD",1742256232857,19.06079538,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742256233064,19.06079538,127.92,127.87,19.09079538]
["bitfinex","SOLUSD",1742256233264,20.0,127.92,127.89,19.06079538]
["bitfinex","SOLUSD",1742256233461,20.0,127.92,127.9,19.06079538]
["bitfinex","SOLUSD",1742256233663,20.0,127.92,127.9,25.84079538]
["bitfinex","SOLUSD",1742256233853,19.06079538,127.94,127.9,6.78]
["bitfinex","SOLUSD",1742256234248,20.0,127.94,127.9,25.84079538]
["bitfinex","SOLUSD",1742256234650,20.0,127.93,127.9,25.84079538]
["bitfinex","SOLUSD",1742256235061,20.0,127.93,127.9,6.78]
["bitfinex","SOLUSD",1742256235875,39.06079538,127.94,127.9,6.78]
["bitfinex","SOLUSD",1742256240375,20.0,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1742256241680,20.0,127.92,127.91,18.64964886]
["bitfinex","SOLUSD",1742256242389,19.06079538,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1742256242783,19.06079538,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1742256242982,19.06079538,127.94,127.89,37.71044424]
["bitfinex","SOLUSD",1742256243473,19.06079538,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742256243975,19.06079538,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742256247504,26.87759538,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742256248104,19.06079538,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742256248994,26.87789538,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742256249195,20.04922021,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742256249775,12.37428178,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256250402,20.19158178,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256250603,20.61806649,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256251309,0.14216157,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256252504,12.37428178,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256252674,0.14216157,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256253706,1.5247,128.01,127.91,27.06432021]
["bitfinex","SOLUSD",1742256253877,0.14216157,127.98,127.94,12.23212021]
["bitfinex","SOLUSD",1742256254200,12.51644335,127.98,127.93,12.23212021]
["bitfinex","SOLUSD",1742256254386,32.23212021,127.97,127.92,30.88176907]
["bitfinex","SOLUSD",1742256254582,12.23212021,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1742256254898,20.18838178,127.98,127.93,20.04882021]
["bitfinex","SOLUSD",1742256255679,0.063,127.95,127.94,30.88176907]
["bitfinex","SOLUSD",1742256256408,0.063,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1742256256602,32.43728178,127.95,127.91,144.6536]
["bitfinex","SOLUSD",1742256256807,32.43728178,127.95,127.91,14.3713]
["bitfinex","SOLUSD",1742256257355,19.3125616,127.95,127.91,14.3713]
["bitfinex","SOLUSD",1742256257980,39.3125616,127.95,127.91,6.5536]
["bitfinex","SOLUSD",1742256258182,47.1282616,127.95,127.91,6.5536]
["bitfinex","SOLUSD",1742256258683,20.0,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256259696,39.39172317,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256259881,20.14216157,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256260282,39.2495616,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256260486,39.39172317,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256260898,47.20902317,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256262108,73.38074634,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256263189,54.27334631,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256263500,53.98902317,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256265212,53.8468616,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256267826,73.38074634,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256269217,53.98902317,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256271318,53.8468616,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256272359,45.88740003,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256272507,39.10740003,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256274498,20.0,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256274698,26.98620003,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742256274912,19.10740003,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742256275619,19.10740003,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256279215,12.23332354,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256281138,12.29632354,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256285137,20.11362354,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256286732,20.25578511,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256287834,69.33124084,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256290026,69.61556398,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256293140,20.39794668,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256293435,20.25578511,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256297241,20.11362354,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256297637,12.29632354,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256297943,0.063,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256298945,0.063,127.92,127.91,30.9129724]
["bitfinex","SOLUSD",1742256299150,0.063,127.92,127.91,38.7308724]
["bitfinex","SOLUSD",1742256305050,0.063,127.92,127.91,7.8479]
["bitfinex","SOLUSD",1742256305263,0.063,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256312652,0.063,127.92,127.91,12.26332354]
["bitfinex","SOLUSD",1742256313355,0.063,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256314069,0.0001,127.95,127.94,1.5161]
["bitfinex","SOLUSD",1742256314265,17.37192701,128.03,127.95,19.07613357]
["bitfinex","SOLUSD",1742256314443,17.37192701,128.03,127.99,12.23332354]
["bitfinex","SOLUSD",1742256314765,17.37192701,128.03,127.99,18.99332354]
["bitfinex","SOLUSD",1742256315263,19.13958904,128.05,127.99,25.83658904]
["bitfinex","SOLUSD",1742256315471,0.063,128.05,128.0,19.07658904]
["bitfinex","SOLUSD",1742256315671,0.063,128.05,127.99,6.76]
["bitfinex","SOLUSD",1742256315672,0.063,128.05,128.01,19.07658904]
["bitfinex","SOLUSD",1742256316044,20.0,128.03,128.0,26.88848904]
["bitfinex","SOLUSD",1742256316878,20.0,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1742256317547,20.0,128.04,128.0,19.07658904]
["bitfinex","SOLUSD",1742256317755,19.07658904,128.03,128.0,18.64964886]
["bitfinex","SOLUSD",1742256319366,0.14216157,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1742256319563,39.13958904,128.05,128.0,37.7262379]
["bitfinex","SOLUSD",1742256319943,20.063,128.05,128.01,19.07658904]
["bitfinex","SOLUSD",1742256321174,19.07658904,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1742256321977,39.07658904,128.02,127.97,37.7262379]
["bitfinex","SOLUSD",1742256323681,0.063,128.05,128.03,0.14216157]
["bitfinex","SOLUSD",1742256323857,0.063,128.05,128.04,73.71134489]
["bitfinex","SOLUSD",1742256324176,0.063,128.05,128.04,46.09146104]
["bitfinex","SOLUSD",1742256324383,0.063,128.05,128.04,191.07146104]
["bitfinex","SOLUSD",1742256324858,0.063,128.05,128.04,503.07146104]
["bitfinex","SOLUSD",1742256325059,0.063,128.05,128.04,510.88146104]
["bitfinex","SOLUSD",1742256325371,0.063,128.05,128.04,530.10021165]
["bitfinex","SOLUSD",1742256326069,0.063,128.05,128.04,503.21362261]
["bitfinex","SOLUSD",1742256326372,0.063,128.05,128.04,503.07146104]
["bitfinex","SOLUSD",1742256326567,0.063,128.05,128.04,496.19146104]
["bitfinex","SOLUSD",1742256326869,0.063,128.05,128.04,32.02074886]
["bitfinex","SOLUSD",1742256327084,0.063,128.05,128.04,25.50964886]
["bitfinex","SOLUSD",1742256328955,0.063,128.05,128.04,6.86]
["bitfinex","SOLUSD",1742256329277,19.13958904,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1742256329570,0.063,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1742256333174,19.13958904,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1742256333373,19.07658904,128.04,127.97,164.99048904]
["bitfinex","SOLUSD",1742256333577,0.063,128.05,127.98,18.64964886]
["bitfinex","SOLUSD",1742256333578,19.07658904,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1742256333756,19.07658904,128.01,127.98,18.64964886]
["bitfinex","SOLUSD",1742256334448,19.07658904,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1742256335075,39.07658904,128.03,127.98,45.5397379]
["bitfinex","SOLUSD",1742256336650,0.063,128.05,127.99,19.07658904]
["bitfinex","SOLUSD",1742256336852,20.0,128.03,128.0,18.64964886]
["bitfinex","SOLUSD",1742256337382,39.07658904,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1742256337763,20.0,128.03,127.99,37.7262379]
["bitfinex","SOLUSD",1742256337976,0.063,128.05,128.01,19.07658904]
["bitfinex","SOLUSD",1742256338150,0.063,128.05,128.02,37.7262379]
["bitfinex","SOLUSD",1742256338361,0.063,128.05,128.04,18.64964886]
["bitfinex","SOLUSD",1742256338855,0.063,128.05,128.02,26.88748904]
["bitfinex","SOLUSD",1742256339049,0.063,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1742256339250,0.063,128.04,128.03,18.64964886]
["bitfinex","SOLUSD",1742256339977,0.063,128.04,128.03,37.7262379]
["bitfinex","SOLUSD",1742256341078,0.063,128.04,128.03,45.5368379]
["bitfinex","SOLUSD",1742256344073,0.063,128.04,128.03,45.82116104]
["bitfinex","SOLUSD",1742256344573,0.063,128.04,128.03,183.92116104]
["bitfinex","SOLUSD",1742256349763,0.063,128.05,128.04,18.933972]
["bitfinex","SOLUSD",1742256349975,0.063,128.05,128.04,175.8262379]
["bitfinex","SOLUSD",1742256350170,0.063,128.05,128.04,176.11056104]
["bitfinex","SOLUSD",1742256351284,0.063,128.05,128.04,183.92056104]
["bitfinex","SOLUSD",1742256353588,0.063,128.05,128.04,495.92056104]
["bitfinex","SOLUSD",1742256354172,0.063,128.05,128.04,183.92056104]
["bitfinex","SOLUSD",1742256357176,0.063,128.05,128.04,163.54964886]
["bitfinex","SOLUSD",1742256359085,0.063,128.05,128.04,33.25964886]
["bitfinex","SOLUSD",1742256360668,0.063,128.05,128.02,214.3906]
["bitfinex","SOLUSD",1742256360875,19.13958904,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1742256361273,26.94918904,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1742256362187,19.13958904,128.05,128.02,206.58]
["bitfinex","SOLUSD",1742256362497,0.063,128.05,128.02,214.391]
["bitfinex","SOLUSD",1742256363087,7.8724,128.05,128.02,206.58]
["bitfinex","SOLUSD",1742256363277,26.94898904,128.05,128.02,206.58]
["bitfinex","SOLUSD",1742256364161,19.07658904,128.04,128.01,6.8]
["bitfinex","SOLUSD",1742256364363,19.07658904,128.03,128.01,6.8]
["bitfinex","SOLUSD",1742256364789,19.07658904,128.04,128.01,6.8]
["bitfinex","SOLUSD",1742256365668,19.07658904,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1742256365875,19.07658904,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1742256366569,19.07658904,128.0,127.95,138.13]
["bitfinex","SOLUSD",1742256366782,19.07658904,127.98,127.96,18.64964886]
["bitfinex","SOLUSD",1742256367686,26.89028904,127.98,127.96,18.64964886]
["bitfinex","SOLUSD",1742256367992,19.07658904,127.98,127.96,18.64964886]
["bitfinex","SOLUSD",1742256368175,19.07658904,127.98,127.95,18.67964886]
["bitfinex","SOLUSD",1742256368692,19.07658904,127.97,127.95,18.67964886]
["bitfinex","SOLUSD",1742256368893,7.8131,127.99,127.95,0.03]
["bitfinex","SOLUSD",1742256368894,19.07658904,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742256369073,19.07658904,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742256370002,19.07658904,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742256370974,19.07658904,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742256371270,19.07658904,127.99,127.95,18.67964886]
["bitfinex","SOLUSD",1742256372301,19.07658904,127.99,127.95,26.49474886]
["bitfinex","SOLUSD",1742256373971,19.07658904,127.99,127.95,33.29474886]
["bitfinex","SOLUSD",1742256374172,19.07658904,128.0,127.95,52.3713379]
["bitfinex","SOLUSD",1742256376675,20.63978904,128.02,127.97,19.07658904]
["bitfinex","SOLUSD",1742256376969,19.21875061,128.04,127.99,37.7262379]
["bitfinex","SOLUSD",1742256377169,19.07658904,128.02,127.99,6.78]
["bitfinex","SOLUSD",1742256377486,19.07658904,128.01,127.99,6.78]
["bitfinex","SOLUSD",1742256377679,19.07658904,128.02,127.99,6.78]
["bitfinex","SOLUSD",1742256378298,19.07658904,128.03,127.99,14.5928]
["bitfinex","SOLUSD",1742256378502,19.07658904,128.02,127.99,14.5928]
["bitfinex","SOLUSD",1742256378682,19.07658904,128.03,127.99,14.5928]
["bitfinex","SOLUSD",1742256380399,19.07658904,128.02,127.99,14.5928]
["bitfinex","SOLUSD",1742256384599,19.07658904,128.01,127.99,6.78]
["bitfinex","SOLUSD",1742256384777,19.07658904,128.0,127.97,164.56364886]
["bitfinex","SOLUSD",1742256384973,19.07658904,128.01,127.97,164.56364886]
["bitfinex","SOLUSD",1742256386100,19.07658904,128.02,127.97,183.6402379]
["bitfinex","SOLUSD",1742256387079,19.07658904,128.02,127.97,175.8262379]
["bitfinex","SOLUSD",1742256387484,19.07658904,128.02,127.97,175.8562379]
["bitfinex","SOLUSD",1742256388401,19.07658904,128.02,127.97,37.7562379]
["bitfinex","SOLUSD",1742256389106,39.07658904,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256390401,39.21875061,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256391197,47.03245061,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256391904,46.89028904,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256396491,47.03245061,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256398412,66.10903965,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256400607,47.03245061,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256401397,46.89028904,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256401711,19.527,128.03,127.97,0.03]
["bitfinex","SOLUSD",1742256401883,19.07658904,128.01,127.97,0.03]
["bitfinex","SOLUSD",1742256402282,7.95336157,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1742256402283,26.88778904,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1742256402706,26.88778904,128.02,127.97,0.03]
["bitfinex","SOLUSD",1742256403008,26.88778904,128.02,127.97,18.67964886]
["bitfinex","SOLUSD",1742256403205,39.07658904,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256405682,19.07658904,127.99,127.97,0.03]
["bitfinex","SOLUSD",1742256406004,19.07658904,128.0,127.97,0.03]
["bitfinex","SOLUSD",1742256406201,26.88818904,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1742256406409,19.07658904,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1742256407323,19.07658904,128.01,127.98,18.64964886]
["bitfinex","SOLUSD",1742256408614,19.07658904,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1742256408806,19.07658904,128.02,127.98,26.46324886]
["bitfinex","SOLUSD",1742256409107,26.88788904,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1742256409292,19.07658904,128.01,127.98,18.64964886]
["bitfinex","SOLUSD",1742256411114,19.07658904,128.02,127.98,26.46324886]
["bitfinex","SOLUSD",1742256412596,19.07658904,128.02,127.97,0.03]
["bitfinex","SOLUSD",1742256412597,39.07658904,127.99,127.97,0.03]
["bitfinex","SOLUSD",1742256412823,19.07658904,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256414616,26.89028904,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256417915,27.03245061,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256418220,46.10903965,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256420911,27.03245061,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256421416,46.25120122,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256422820,27.17461218,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256423120,46.25120122,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742256423817,20.0,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742256423996,39.21875061,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742256426333,47.03365061,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742256429230,40.18365966,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742256430922,40.32582123,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742256431124,0.56864628,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742256431325,12.36875966,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256433139,27.07758455,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256434437,19.11812298,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742256434640,27.07578455,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742256435146,7.95766157,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742256435313,27.07578455,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742256435715,19.11812298,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742256436915,27.07578455,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742256437465,7.95766157,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742256437643,19.11812298,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742256438119,26.93432298,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742256439226,19.11812298,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742256439616,26.93422298,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742256440349,14.40548938,128.01,127.93,18.64964886]
["bitfinex","SOLUSD",1742256440523,19.26028455,127.99,127.93,37.76777184]
["bitfinex","SOLUSD",1742256440918,19.26028455,127.99,127.94,6.78]
["bitfinex","SOLUSD",1742256442259,39.11812298,127.97,127.94,6.78]
["bitfinex","SOLUSD",1742256442541,46.93252298,127.97,127.94,6.78]
["bitfinex","SOLUSD",1742256443048,39.11812298,127.98,127.94,6.78]
["bitfinex","SOLUSD",1742256443224,39.11812298,127.98,127.94,14.5959]
["bitfinex","SOLUSD",1742256445033,46.93192298,127.98,127.94,14.5959]
["bitfinex","SOLUSD",1742256445231,27.8138,127.98,127.94,14.5959]
["bitfinex","SOLUSD",1742256445434,19.11812298,127.97,127.94,14.5959]
["bitfinex","SOLUSD",1742256445922,39.11812298,127.98,127.94,14.5959]
["bitfinex","SOLUSD",1742256447538,39.18112298,127.98,127.94,14.5959]
["bitfinex","SOLUSD",1742256449249,20.063,127.98,127.94,14.5959]
["bitfinex","SOLUSD",1742256449624,20.063,127.98,127.95,26.46504886]
["bitfinex","SOLUSD",1742256449831,0.063,127.98,127.97,18.64964886]
["bitfinex","SOLUSD",1742256451046,0.063,127.98,127.97,26.46394886]
["bitfinex","SOLUSD",1742256451748,0.063,127.98,127.97,18.64964886]
["bitfinex","SOLUSD",1742256452349,0.063,127.98,127.95,165.03362298]
["bitfinex","SOLUSD",1742256452552,19.11812298,127.97,127.95,138.1]
["bitfinex","SOLUSD",1742256452927,19.11812298,127.97,127.94,7.8158]
["bitfinex","SOLUSD",1742256453148,12.22271532,127.97,127.94,7.8158]
["bitfinex","SOLUSD",1742256455247,12.22271532,127.97,127.93,33.24614886]
["bitfinex","SOLUSD",1742256455640,12.22271532,127.97,127.93,33.22614886]
["bitfinex","SOLUSD",1742256457137,12.22271532,127.96,127.93,33.22614886]
["bitfinex","SOLUSD",1742256459558,12.22271532,127.96,127.93,33.25614886]
["bitfinex","SOLUSD",1742256461032,7.8768,127.98,127.93,65.02076418]
["bitfinex","SOLUSD",1742256461033,0.063,127.98,127.93,65.02076418]
["bitfinex","SOLUSD",1742256461246,0.063,127.98,127.94,12.22271532]
["bitfinex","SOLUSD",1742256461659,0.063,127.98,127.94,324.22271532]
["bitfinex","SOLUSD",1742256461851,0.063,127.98,127.95,30.87236418]
["bitfinex","SOLUSD",1742256463438,0.063,127.98,127.97,18.64964886]
["bitfinex","SOLUSD",1742256463753,0.063,127.98,127.97,25.40964886]
["bitfinex","SOLUSD",1742256465761,0.063,127.98,127.97,33.22394886]
["bitfinex","SOLUSD",1742256466943,0.063,127.98,127.97,53.64166418]
["bitfinex","SOLUSD",1742256467867,0.063,127.98,127.97,54.06814889]
["bitfinex","SOLUSD",1742256468079,0.063,127.98,127.97,400.45035137]
["bitfinex","SOLUSD",1742256468241,0.063,127.98,127.97,398.88814889]
["bitfinex","SOLUSD",1742256472154,0.0001,127.98,127.97,399.53031046]
["bitfinex","SOLUSD",1742256472472,0.0001,127.98,127.97,448.42117174]
["bitfinex","SOLUSD",1742256472654,0.063,128.04,128.0,0.14216157]
["bitfinex","SOLUSD",1742256472961,0.063,128.04,128.03,30.87236418]
["bitfinex","SOLUSD",1742256473170,0.063,128.04,128.03,31.15668732]
["bitfinex","SOLUSD",1742256473353,0.063,128.04,128.03,18.64964886]
["bitfinex","SOLUSD",1742256474265,0.063,128.04,128.03,26.46024886]
["bitfinex","SOLUSD",1742256474467,0.063,128.04,128.03,18.64964886]
["bitfinex","SOLUSD",1742256475366,0.063,128.04,128.03,26.46024886]
["bitfinex","SOLUSD",1742256477284,0.063,128.04,128.03,18.64964886]
["bitfinex","SOLUSD",1742256478569,0.063,128.04,128.03,26.46024886]
["bitfinex","SOLUSD",1742256484662,0.063,128.04,128.03,38.68296418]
["bitfinex","SOLUSD",1742256486373,0.063,128.04,128.03,26.46024886]
["bitfinex","SOLUSD",1742256487176,0.063,128.04,128.03,38.68296418]
["bitfinex","SOLUSD",1742256488054,0.063,128.04,128.03,176.78296418]
["bitfinex","SOLUSD",1742256492263,0.063,128.04,128.03,156.74964886]
["bitfinex","SOLUSD",1742256492771,12.28571532,128.04,128.03,138.1]
["bitfinex","SOLUSD",1742256493585,0.063,128.04,128.03,138.1]
["bitfinex","SOLUSD",1742256494057,0.063,128.04,128.02,6.72]
["bitfinex","SOLUSD",1742256494757,12.28571532,128.04,128.02,6.72]
["bitfinex","SOLUSD",1742256495080,12.22271532,128.03,128.0,206.6]
["bitfinex","SOLUSD",1742256495273,12.22271532,128.03,128.0,213.3]
["bitfinex","SOLUSD",1742256496358,12.22271532,128.02,128.0,6.7]
["bitfinex","SOLUSD",1742256498879,20.03391532,128.02,128.0,18.64964886]
["bitfinex","SOLUSD",1742256499286,20.03391532,128.02,127.99,6.7]
["bitfinex","SOLUSD",1742256499585,12.22271532,128.01,127.99,25.34964886]
["bitfinex","SOLUSD",1742256499968,12.22271532,128.01,127.98,6.73]
["bitfinex","SOLUSD",1742256501497,20.03461532,128.01,127.98,6.73]
["bitfinex","SOLUSD",1742256501697,12.22271532,128.02,127.98,6.73]
["bitfinex","SOLUSD",1742256502780,20.03431532,128.02,127.98,6.73]
["bitfinex","SOLUSD",1742256504196,20.03431532,128.02,127.98,14.5435]
["bitfinex","SOLUSD",1742256504679,12.22271532,128.02,127.98,14.5435]
["bitfinex","SOLUSD",1742256505389,20.03401532,128.02,127.98,6.73]
["bitfinex","SOLUSD",1742256506904,12.22271532,128.0,127.98,0.03]
["bitfinex","SOLUSD",1742256507107,12.22271532,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742256507996,20.03521532,128.0,127.98,0.03]
["bitfinex","SOLUSD",1742256510009,29.45886157,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742256511699,41.68157689,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742256512003,42.1080616,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742256512581,42.1080616,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1742256513003,0.56864628,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742256513181,19.12487689,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742256514097,26.94097689,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742256518009,27.3674616,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742256531426,20.6074616,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742256531918,12.36487689,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742256532812,12.22271532,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742256533204,0.14216157,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742256533412,12.22271532,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742256535827,20.18097689,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742256536708,20.6074616,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742256538202,20.14216157,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256538518,81.25573817,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256538702,40.6086616,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256540430,40.18217689,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256541824,20.18217689,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256546424,40.18217689,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256546629,89.49952288,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256550133,12.36487689,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256551232,20.18277689,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256554609,20.46710003,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256554809,12.22271532,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256557035,12.22271532,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742256558907,20.04011532,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742256562117,12.22271532,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256563120,20.04011532,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742256564640,12.22271532,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742256565217,12.22271532,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256567119,20.04011532,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742256567921,12.22271532,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742256569736,20.04011532,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742256569943,12.22271532,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256571742,12.28571532,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742256572146,0.063,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742256575545,12.28571532,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742256577838,20.10341532,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742256579438,12.28571532,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742256579640,0.063,127.92,127.9,18.67964886]
["bitfinex","SOLUSD",1742256579941,0.063,127.92,127.9,18.91471532]
["bitfinex","SOLUSD",1742256580659,0.063,127.92,127.91,6.7]
["bitfinex","SOLUSD",1742256583151,0.063,127.92,127.9,13.392]
["bitfinex","SOLUSD",1742256586549,0.063,127.92,127.91,18.64964886]
["bitfinex","SOLUSD",1742256587849,0.063,127.92,127.9,32.04164886]
["bitfinex","SOLUSD",1742256588352,0.063,127.92,127.91,18.64964886]
["bitfinex","SOLUSD",1742256588550,0.063,127.92,127.91,30.87236418]
["bitfinex","SOLUSD",1742256590549,0.063,127.92,127.91,18.64964886]
["bitfinex","SOLUSD",1742256596465,12.28571532,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256600479,0.063,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256602952,12.28571532,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256603876,20.10301532,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256604872,20.24517689,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256606761,69.13603817,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256607161,20.24517689,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256608876,69.13603817,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256609363,69.56252288,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742256610164,0.42648471,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256610364,12.64920003,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256613690,20.46710003,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256614374,0.14216157,127.9,127.85,0.03]
["bitfinex","SOLUSD",1742256614767,12.22271532,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742256615269,81.39789974,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742256616068,89.21889974,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742256617276,89.50322288,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742256619288,89.50322288,127.86,127.81,0.4]
["bitfinex","SOLUSD",1742256619289,0.56864628,127.85,127.81,0.4]
["bitfinex","SOLUSD",1742256619476,0.14216157,127.81,127.78,0.03]
["bitfinex","SOLUSD",1742256619675,12.22271532,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742256619876,32.36487689,127.81,127.78,0.03]
["bitfinex","SOLUSD",1742256620075,12.22271532,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742256621076,12.22271532,127.81,127.78,0.03]
["bitfinex","SOLUSD",1742256621796,12.22271532,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742256624503,0.14216157,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742256624788,12.36487689,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742256624995,12.22271532,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742256625184,12.22271532,127.81,127.78,0.03]
["bitfinex","SOLUSD",1742256626381,12.36487689,127.82,127.78,0.03]
["bitfinex","SOLUSD",1742256628195,12.22271532,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742256628388,12.36487689,127.81,127.78,0.03]
["bitfinex","SOLUSD",1742256628691,12.22271532,127.81,127.78,0.03]
["bitfinex","SOLUSD",1742256628899,12.22271532,127.82,127.78,0.03]
["bitfinex","SOLUSD",1742256629099,12.22271532,127.81,127.78,0.03]
["bitfinex","SOLUSD",1742256630206,1.6463,127.89,127.8,12.22271532]
["bitfinex","SOLUSD",1742256630405,12.22271532,127.87,127.81,12.22271532]
["bitfinex","SOLUSD",1742256630576,12.22271532,127.87,127.82,12.22271532]
["bitfinex","SOLUSD",1742256630770,0.14216157,127.87,127.82,12.22271532]
["bitfinex","SOLUSD",1742256630993,12.36487689,127.87,127.82,12.22271532]
["bitfinex","SOLUSD",1742256632112,0.063,127.9,127.86,12.22271532]
["bitfinex","SOLUSD",1742256632405,0.063,127.9,127.87,20.04311532]
["bitfinex","SOLUSD",1742256632648,0.20516157,127.9,127.86,13.8582]
["bitfinex","SOLUSD",1742256632779,12.42787689,127.9,127.86,13.8582]
["bitfinex","SOLUSD",1742256633101,12.22271532,127.89,127.85,14.6015]
["bitfinex","SOLUSD",1742256633273,12.42787689,127.9,127.85,14.6015]
["bitfinex","SOLUSD",1742256634077,12.42787689,127.9,127.85,14.6315]
["bitfinex","SOLUSD",1742256635603,12.22271532,127.89,127.85,6.81]
["bitfinex","SOLUSD",1742256636425,12.22271532,127.89,127.85,14.6315]
["bitfinex","SOLUSD",1742256636599,20.24647689,127.9,127.85,14.6315]
["bitfinex","SOLUSD",1742256637099,20.24647689,127.9,127.85,7.8515]
["bitfinex","SOLUSD",1742256637519,12.22271532,127.89,127.85,7.8515]
["bitfinex","SOLUSD",1742256637716,12.22271532,127.89,127.85,18.67964886]
["bitfinex","SOLUSD",1742256639701,12.22271532,127.89,127.85,26.50124886]
["bitfinex","SOLUSD",1742256640019,0.063,127.9,127.85,38.72396418]
["bitfinex","SOLUSD",1742256640605,12.28571532,127.9,127.85,26.50124886]
["bitfinex","SOLUSD",1742256641934,0.063,127.9,127.85,38.72396418]
["bitfinex","SOLUSD",1742256642111,0.063,127.9,127.86,12.22271532]
["bitfinex","SOLUSD",1742256644224,0.063,127.9,127.88,18.64964886]
["bitfinex","SOLUSD",1742256645310,12.28571532,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1742256647523,20.10431532,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1742256648035,12.22271532,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1742256648916,12.28571532,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1742256649631,0.063,127.9,127.87,7.8203]
["bitfinex","SOLUSD",1742256653642,12.28571532,127.9,127.87,6.74]
["bitfinex","SOLUSD",1742256654640,12.22271532,127.88,127.85,0.03]
["bitfinex","SOLUSD",1742256656618,20.04251532,127.88,127.85,0.03]
["bitfinex","SOLUSD",1742256656817,0.063,127.9,127.85,0.03]
["bitfinex","SOLUSD",1742256656818,12.22271532,127.89,127.85,0.03]
["bitfinex","SOLUSD",1742256657449,12.22271532,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742256658129,20.04321532,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742256658945,12.22271532,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742256659123,12.36487689,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742256659954,20.18587689,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742256663334,20.6123616,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742256663539,76.24322288,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742256663967,97.30512288,127.86,127.81,0.03]
["bitfinex","SOLUSD",1742256664134,20.18837689,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742256666342,20.04621532,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742256666548,20.18837689,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742256671051,20.42648471,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742256671255,32.64920003,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742256671550,12.22271532,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742256671929,12.22271532,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742256672459,12.22271532,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742256672667,0.14216157,127.81,127.78,0.03]
["bitfinex","SOLUSD",1742256672844,12.22271532,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742256674941,20.6166616,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742256675147,0.56864628,127.77,127.7,6.78]
["bitfinex","SOLUSD",1742256675363,12.22271532,127.76,127.7,19.00271532]
["bitfinex","SOLUSD",1742256675541,12.22271532,127.76,127.71,12.22271532]
["bitfinex","SOLUSD",1742256676760,12.22271532,127.76,127.71,20.05291532]
["bitfinex","SOLUSD",1742256678669,20.47600003,127.77,127.71,20.05291532]
["bitfinex","SOLUSD",1742256679370,20.47600003,127.77,127.72,12.22271532]
["bitfinex","SOLUSD",1742256679566,12.64920003,127.77,127.72,12.22271532]
["bitfinex","SOLUSD",1742256680145,20.47580003,127.77,127.72,12.22271532]
["bitfinex","SOLUSD",1742256680956,20.47580003,127.77,127.71,7.8302]
["bitfinex","SOLUSD",1742256681164,20.47580003,127.77,127.72,20.05221532]
["bitfinex","SOLUSD",1742256681662,8.25308471,127.77,127.72,20.05221532]
["bitfinex","SOLUSD",1742256682366,20.47580003,127.77,127.72,20.05221532]
["bitfinex","SOLUSD",1742256683060,8.25308471,127.77,127.72,20.05221532]
["bitfinex","SOLUSD",1742256683436,0.14216157,127.77,127.74,12.22271532]
["bitfinex","SOLUSD",1742256684066,0.20516157,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1742256684450,0.20516157,127.77,127.73,12.22271532]
["bitfinex","SOLUSD",1742256684647,0.34732314,127.77,127.73,12.22271532]
["bitfinex","SOLUSD",1742256684864,8.17392314,127.77,127.72,20.05221532]
["bitfinex","SOLUSD",1742256685953,20.39663846,127.77,127.72,20.05221532]
["bitfinex","SOLUSD",1742256686172,12.22271532,127.76,127.71,20.08291532]
["bitfinex","SOLUSD",1742256686339,0.14216157,127.75,127.72,12.22271532]
["bitfinex","SOLUSD",1742256687367,0.14216157,127.75,127.71,0.03]
["bitfinex","SOLUSD",1742256687559,0.14216157,127.75,127.71,12.25271532]
["bitfinex","SOLUSD",1742256688559,0.14216157,127.74,127.71,12.25271532]
["bitfinex","SOLUSD",1742256688759,0.14216157,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742256689066,12.36487689,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742256689267,0.14216157,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742256689439,0.14216157,127.74,127.71,7.8601]
["bitfinex","SOLUSD",1742256690239,12.50703846,127.76,127.71,20.08281532]
["bitfinex","SOLUSD",1742256690458,0.14216157,127.75,127.71,20.08281532]
["bitfinex","SOLUSD",1742256691169,0.28432314,127.75,127.71,20.08281532]
["bitfinex","SOLUSD",1742256691350,12.50703846,127.75,127.71,7.8601]
["bitfinex","SOLUSD",1742256691755,0.28432314,127.75,127.71,20.08281532]
["bitfinex","SOLUSD",1742256693973,0.28432314,127.75,127.71,7.8601]
["bitfinex","SOLUSD",1742256694155,0.14216157,127.74,127.71,7.8601]
["bitfinex","SOLUSD",1742256694355,0.14216157,127.74,127.71,20.08281532]
["bitfinex","SOLUSD",1742256694751,0.42648471,127.76,127.71,20.08281532]
["bitfinex","SOLUSD",1742256694965,12.22271532,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256695171,12.36487689,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256695469,0.14216157,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256698472,0.14216157,127.73,127.71,0.03]
["bitfinex","SOLUSD",1742256700273,0.14216157,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742256700473,0.56864628,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742256701969,12.7913616,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742256702195,0.56864628,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742256702555,0.14216157,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742256703779,1.6504,127.77,127.71,0.03]
["bitfinex","SOLUSD",1742256703780,13.87311532,127.77,127.71,12.25271532]
["bitfinex","SOLUSD",1742256704083,0.42648471,127.76,127.72,12.22271532]
["bitfinex","SOLUSD",1742256704252,0.56864628,127.76,127.71,12.25271532]
["bitfinex","SOLUSD",1742256704879,0.56864628,127.76,127.72,12.22271532]
["bitfinex","SOLUSD",1742256705079,0.063,127.77,127.74,12.22271532]
["bitfinex","SOLUSD",1742256705267,0.063,127.77,127.75,12.22271532]
["bitfinex","SOLUSD",1742256705469,0.063,127.77,127.74,12.22271532]
["bitfinex","SOLUSD",1742256705876,0.063,127.77,127.75,7.8277]
["bitfinex","SOLUSD",1742256706354,0.063,127.77,127.74,20.05081532]
["bitfinex","SOLUSD",1742256707059,0.063,127.77,127.74,7.8281]
["bitfinex","SOLUSD",1742256707266,0.063,127.77,127.73,12.22271532]
["bitfinex","SOLUSD",1742256707860,0.063,127.77,127.72,168.97236418]
["bitfinex","SOLUSD",1742256708160,12.22271532,127.76,127.71,12.25271532]
["bitfinex","SOLUSD",1742256708492,12.22271532,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742256709867,12.22271532,127.75,127.71,0.03]
["bitfinex","SOLUSD",1742256711179,5.80284229,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742256711777,18.02555761,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742256711984,25.85445761,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742256712659,20.05161532,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742256713183,12.22271532,127.73,127.71,0.03]
["bitfinex","SOLUSD",1742256714185,20.05191532,127.73,127.71,0.03]
["bitfinex","SOLUSD",1742256717183,12.22271532,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256718197,12.36487689,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256720497,12.22271532,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256720870,12.22271532,127.73,127.71,0.03]
["bitfinex","SOLUSD",1742256721488,12.36487689,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256723005,18.60484916,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256724374,26.43444916,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256725293,26.15012602,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256725477,26.43444916,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256731091,18.17836445,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256731490,5.95564913,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256731719,18.17836445,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256732489,26.00796445,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256735498,25.86580288,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256735697,26.00796445,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256742800,5.81348756,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256742999,18.03620288,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256744329,25.86580288,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256745264,26.00796445,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256746507,26.43444916,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742256751727,0.28432314,127.71,127.68,0.03]
["bitfinex","SOLUSD",1742256751923,12.36487689,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742256752234,61.68222288,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742256752636,67.49571044,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742256753434,12.22271532,127.65,127.64,2.7867347]
["bitfinex","SOLUSD",1742256753622,20.05661532,127.65,127.64,2.7867347]
["bitfinex","SOLUSD",1742256754010,25.87010288,127.65,127.64,2.7867347]
["bitfinex","SOLUSD",1742256754951,18.03620288,127.65,127.64,2.7867347]
["bitfinex","SOLUSD",1742256755252,18.03620288,127.65,127.64,1.7867347]
["bitfinex","SOLUSD",1742256757048,5.81348756,127.65,127.64,1.7867347]
["bitfinex","SOLUSD",1742256757557,12.22271532,127.66,127.64,1.7867347]
["bitfinex","SOLUSD",1742256758360,12.22271532,127.67,127.64,1.7867347]
["bitfinex","SOLUSD",1742256758855,0.063,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1742256759151,0.063,127.69,127.65,30.87236418]
["bitfinex","SOLUSD",1742256759333,0.063,127.69,127.67,18.64964886]
["bitfinex","SOLUSD",1742256759539,0.063,127.69,127.67,25.36964886]
["bitfinex","SOLUSD",1742256759962,0.063,127.69,127.67,33.20204886]
["bitfinex","SOLUSD",1742256761155,0.063,127.69,127.68,6.6013]
["bitfinex","SOLUSD",1742256761651,0.063,127.69,127.68,37.47366418]
["bitfinex","SOLUSD",1742256762048,0.063,127.69,127.68,45.30566418]
["bitfinex","SOLUSD",1742256762236,0.063,127.69,127.68,33.08294886]
["bitfinex","SOLUSD",1742256763859,0.063,127.69,127.68,183.40566418]
["bitfinex","SOLUSD",1742256764047,12.22271532,127.76,127.73,7.829]
["bitfinex","SOLUSD",1742256765053,12.22271532,127.75,127.72,26.47904886]
["bitfinex","SOLUSD",1742256766858,12.28571532,127.77,127.72,40.20476418]
["bitfinex","SOLUSD",1742256767054,0.063,127.77,127.72,40.20476418]
["bitfinex","SOLUSD",1742256767254,0.063,127.77,127.73,18.86251532]
["bitfinex","SOLUSD",1742256767653,5.80297055,127.76,127.73,18.86251532]
["bitfinex","SOLUSD",1742256767963,5.86597055,127.76,127.73,18.86251532]
["bitfinex","SOLUSD",1742256768459,5.86597055,127.76,127.75,18.64964886]
["bitfinex","SOLUSD",1742256768662,0.063,127.76,127.75,18.64964886]
["bitfinex","SOLUSD",1742256771261,12.28571532,127.76,127.73,6.6398]
["bitfinex","SOLUSD",1742256771465,12.28571532,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1742256772657,0.063,127.76,127.74,12.22271532]
["bitfinex","SOLUSD",1742256773361,0.063,127.76,127.73,168.97236418]
["bitfinex","SOLUSD",1742256773853,0.063,127.76,127.73,156.74964886]
["bitfinex","SOLUSD",1742256774864,0.063,127.76,127.73,164.57814886]
["bitfinex","SOLUSD",1742256775457,12.28571532,127.76,127.73,164.57814886]
["bitfinex","SOLUSD",1742256775666,12.22271532,127.75,127.73,156.74964886]
["bitfinex","SOLUSD",1742256778467,12.22271532,127.75,127.73,18.64964886]
["bitfinex","SOLUSD",1742256780769,12.28571532,127.76,127.73,7.8288]
["bitfinex","SOLUSD",1742256780969,12.28571532,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1742256781553,0.063,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1742256782674,0.063,127.76,127.74,7.8284]
["bitfinex","SOLUSD",1742256784176,0.063,127.76,127.73,26.47834886]
["bitfinex","SOLUSD",1742256788075,0.063,127.76,127.73,58.27356418]
["bitfinex","SOLUSD",1742256789155,0.063,127.76,127.74,12.22271532]
["bitfinex","SOLUSD",1742256789459,0.063,127.76,127.75,6.7]
["bitfinex","SOLUSD",1742256790474,0.063,127.76,127.75,37.57236418]
["bitfinex","SOLUSD",1742256791270,0.063,127.76,127.75,45.40006418]
["bitfinex","SOLUSD",1742256791874,0.063,127.76,127.75,33.17734886]
["bitfinex","SOLUSD",1742256793272,0.063,127.76,127.75,190.14584889]
["bitfinex","SOLUSD",1742256793465,0.063,127.77,127.76,18.64964886]
["bitfinex","SOLUSD",1742256793661,0.063,127.77,127.76,168.97236418]
["bitfinex","SOLUSD",1742256794569,0.063,127.77,127.76,176.79946418]
["bitfinex","SOLUSD",1742256794963,0.063,127.77,127.76,490.30116418]
["bitfinex","SOLUSD",1742256797284,0.063,127.77,127.76,178.30116418]
["bitfinex","SOLUSD",1742256797584,0.063,127.77,127.76,178.72764889]
["bitfinex","SOLUSD",1742256797769,0.063,127.77,127.76,178.30116418]
["bitfinex","SOLUSD",1742256798383,0.0001,127.77,127.76,178.86981046]
["bitfinex","SOLUSD",1742256798572,1.6492,127.85,127.77,0.42648471]
["bitfinex","SOLUSD",1742256798773,1.6492,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1742256799169,12.28571532,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1742256799699,5.78145104,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1742256800477,12.28571532,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1742256801473,0.063,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1742256801683,12.22271532,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1742256803602,20.04431532,127.85,127.81,144.8]
["bitfinex","SOLUSD",1742256803806,12.22271532,127.82,127.78,18.64964886]
["bitfinex","SOLUSD",1742256804105,12.22271532,127.81,127.78,156.74964886]
["bitfinex","SOLUSD",1742256805398,12.22271532,127.8,127.78,156.74964886]
["bitfinex","SOLUSD",1742256806283,5.79333133,127.79,127.78,156.74964886]
["bitfinex","SOLUSD",1742256806480,5.79333133,127.79,127.78,18.64964886]
["bitfinex","SOLUSD",1742256807300,20.04691532,127.81,127.78,18.64964886]
["bitfinex","SOLUSD",1742256808186,5.79786752,127.8,127.78,18.64964886]
["bitfinex","SOLUSD",1742256809212,5.79786752,127.79,127.78,18.64964886]
["bitfinex","SOLUSD",1742256811311,5.79786752,127.8,127.78,18.64964886]
["bitfinex","SOLUSD",1742256811807,5.79786752,127.8,127.78,26.47554886]
["bitfinex","SOLUSD",1742256812306,12.22271532,127.81,127.78,26.47554886]
["bitfinex","SOLUSD",1742256814890,5.80475964,127.8,127.78,26.47554886]
["bitfinex","SOLUSD",1742256815318,18.02747496,127.8,127.78,18.64964886]
["bitfinex","SOLUSD",1742256815919,5.80475964,127.79,127.78,18.64964886]
["bitfinex","SOLUSD",1742256818128,5.80475964,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1742256818325,5.80475964,127.79,127.78,26.47554886]
["bitfinex","SOLUSD",1742256818706,12.22271532,127.82,127.79,18.64964886]
["bitfinex","SOLUSD",1742256819913,5.80508878,127.81,127.79,18.64964886]
["bitfinex","SOLUSD",1742256820312,18.0278041,127.81,127.79,18.64964886]
["bitfinex","SOLUSD",1742256820932,5.80508878,127.8,127.79,18.64964886]
["bitfinex","SOLUSD",1742256828213,5.80508878,127.8,127.79,12.22271532]
["bitfinex","SOLUSD",1742256828509,5.80508878,127.8,127.79,168.97236418]
["bitfinex","SOLUSD",1742256828813,5.80508878,127.8,127.79,170.60016418]
["bitfinex","SOLUSD",1742256829009,5.80508878,127.85,127.8,18.64964886]
["bitfinex","SOLUSD",1742256829215,5.80508878,127.85,127.83,18.64964886]
["bitfinex","SOLUSD",1742256829630,13.62688878,127.85,127.81,30.87236418]
["bitfinex","SOLUSD",1742256830312,7.8218,127.85,127.81,30.87236418]
["bitfinex","SOLUSD",1742256830635,7.884,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1742256830808,20.10671532,127.86,127.81,30.87236418]
["bitfinex","SOLUSD",1742256834239,20.10671532,127.86,127.81,168.97236418]
["bitfinex","SOLUSD",1742256836836,20.10671532,127.86,127.81,176.79636418]
["bitfinex","SOLUSD",1742256837243,20.10671532,127.86,127.81,168.97236418]
["bitfinex","SOLUSD",1742256837842,20.10671532,127.86,127.81,176.79636418]
["bitfinex","SOLUSD",1742256838221,12.28571532,127.86,127.82,26.47304886]
["bitfinex","SOLUSD",1742256840232,0.063,127.86,127.82,176.79576418]
["bitfinex","SOLUSD",1742256840418,0.063,127.86,127.83,12.22271532]
["bitfinex","SOLUSD",1742256842641,0.063,127.86,127.84,26.47184886]
["bitfinex","SOLUSD",1742256845036,0.063,127.86,127.84,38.69456418]
["bitfinex","SOLUSD",1742256845935,0.063,127.86,127.84,176.79456418]
["bitfinex","SOLUSD",1742256853456,0.063,127.86,127.84,183.49456418]
["bitfinex","SOLUSD",1742256857145,0.063,127.86,127.84,171.27184886]
["bitfinex","SOLUSD",1742256857351,0.063,127.86,127.84,183.49456418]
["bitfinex","SOLUSD",1742256858548,0.063,127.86,127.84,163.44964886]
["bitfinex","SOLUSD",1742256858859,0.063,127.86,127.84,156.74964886]
["bitfinex","SOLUSD",1742256859852,12.28571532,127.86,127.84,156.74964886]
["bitfinex","SOLUSD",1742256862457,20.10711532,127.86,127.84,156.74964886]
["bitfinex","SOLUSD",1742256862867,12.22271532,127.85,127.84,156.74964886]
["bitfinex","SOLUSD",1742256863661,12.22271532,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1742256864056,20.04491532,127.84,127.82,138.1]
["bitfinex","SOLUSD",1742256864252,12.22271532,127.83,127.82,156.74964886]
["bitfinex","SOLUSD",1742256864753,12.22271532,127.83,127.82,18.64964886]
["bitfinex","SOLUSD",1742256866072,20.04551532,127.83,127.82,18.64964886]
["bitfinex","SOLUSD",1742256866767,7.8228,127.83,127.82,18.64964886]
["bitfinex","SOLUSD",1742256866944,20.04521532,127.84,127.82,18.64964886]
["bitfinex","SOLUSD",1742256870157,20.04461532,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1742256870551,13.82581532,127.86,127.82,26.47314886]
["bitfinex","SOLUSD",1742256870750,0.063,127.86,127.82,38.69586418]
["bitfinex","SOLUSD",1742256871247,19.10641532,127.87,127.82,38.69586418]
["bitfinex","SOLUSD",1742256871655,26.88487689,127.88,127.83,12.22271532]
["bitfinex","SOLUSD",1742256872543,20.18487689,127.88,127.83,12.22271532]
["bitfinex","SOLUSD",1742256873465,20.04311532,127.87,127.82,176.79586418]
["bitfinex","SOLUSD",1742256874655,6.90516157,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1742256874656,0.063,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1742256874850,0.063,127.89,127.87,30.87236418]
["bitfinex","SOLUSD",1742256875049,0.063,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1742256876270,0.063,127.88,127.87,18.64964886]
["bitfinex","SOLUSD",1742256880455,0.063,127.88,127.86,138.1]
["bitfinex","SOLUSD",1742256880661,12.28571532,127.88,127.86,138.1]
["bitfinex","SOLUSD",1742256880861,0.063,127.88,127.86,138.1]
["bitfinex","SOLUSD",1742256881463,12.28571532,127.88,127.86,138.1]
["bitfinex","SOLUSD",1742256882571,20.10571532,127.88,127.86,138.1]
["bitfinex","SOLUSD",1742256884078,20.10571532,127.88,127.84,18.64964886]
["bitfinex","SOLUSD",1742256884374,20.10571532,127.88,127.84,156.74964886]
["bitfinex","SOLUSD",1742256887888,7.883,127.88,127.85,12.22271532]
["bitfinex","SOLUSD",1742256888067,7.883,127.88,127.84,176.79456418]
["bitfinex","SOLUSD",1742256889068,7.883,127.88,127.84,168.97236418]
["bitfinex","SOLUSD",1742256892087,7.883,127.88,127.84,156.74964886]
["bitfinex","SOLUSD",1742256893093,20.10571532,127.88,127.84,156.74964886]
["bitfinex","SOLUSD",1742256893394,12.22271532,127.87,127.84,18.64964886]
["bitfinex","SOLUSD",1742256894181,7.821,127.86,127.84,18.64964886]
["bitfinex","SOLUSD",1742256899391,20.04371532,127.86,127.84,18.64964886]
["bitfinex","SOLUSD",1742256899577,20.04371532,127.86,127.84,18.67964886]
["bitfinex","SOLUSD",1742256900496,12.22271532,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742256900699,20.04431532,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742256902596,26.9014616,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742256903178,26.61713846,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742256904383,26.9014616,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742256905474,20.04431532,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742256907398,12.22271532,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742256908279,32.22271532,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742256911179,20.0,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742256911379,12.22271532,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742256914008,20.04311532,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742256916603,12.22271532,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742256917784,12.22271532,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742256918708,20.04321532,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742256919711,40.04321532,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742256920807,32.22271532,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742256921809,0.063,127.88,127.85,12.22271532]
["bitfinex","SOLUSD",1742256922104,0.063,127.88,127.87,30.87236418]
["bitfinex","SOLUSD",1742256922688,0.063,127.88,127.87,38.69276418]
["bitfinex","SOLUSD",1742256925112,0.063,127.88,127.87,177.21924889]
["bitfinex","SOLUSD",1742256925315,0.063,127.92,127.88,157.31829514]
["bitfinex","SOLUSD",1742256925506,0.063,127.92,127.91,12.22271532]
["bitfinex","SOLUSD",1742256925706,0.063,127.92,127.91,175.67236418]
["bitfinex","SOLUSD",1742256927216,0.063,127.92,127.91,156.74964886]
["bitfinex","SOLUSD",1742256928721,12.28571532,127.92,127.91,156.74964886]
["bitfinex","SOLUSD",1742256929608,25.90672819,127.92,127.89,6.7]
["bitfinex","SOLUSD",1742256929809,12.22271532,127.91,127.9,18.64964886]
["bitfinex","SOLUSD",1742256930215,12.22271532,127.91,127.88,18.64964886]
["bitfinex","SOLUSD",1742256930410,12.22271532,127.91,127.88,156.74964886]
["bitfinex","SOLUSD",1742256930895,5.80351287,127.9,127.88,156.74964886]
["bitfinex","SOLUSD",1742256932712,5.80351287,127.9,127.89,30.87236418]
["bitfinex","SOLUSD",1742256932942,5.80351287,127.91,127.9,18.64964886]
["bitfinex","SOLUSD",1742256933222,5.80351287,127.91,127.9,30.87236418]
["bitfinex","SOLUSD",1742256933923,0.063,127.92,127.9,168.97236418]
["bitfinex","SOLUSD",1742256934127,0.063,127.92,127.9,156.74964886]
["bitfinex","SOLUSD",1742256934420,0.063,127.92,127.9,168.97236418]
["bitfinex","SOLUSD",1742256935024,0.063,127.92,127.9,175.67236418]
["bitfinex","SOLUSD",1742256936224,0.063,127.92,127.9,175.70236418]
["bitfinex","SOLUSD",1742256936523,0.063,127.91,127.9,175.70236418]
["bitfinex","SOLUSD",1742256939732,12.28571532,127.91,127.9,138.13]
["bitfinex","SOLUSD",1742256939940,12.28571532,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256940114,20.10361532,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256941523,25.8939481,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256946856,13.67123278,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256947147,25.8939481,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256952832,26.03610967,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256961649,25.8939481,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256963529,26.03610967,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256965951,26.46259438,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742256966131,12.22271532,127.87,127.85,156.74964886]
["bitfinex","SOLUSD",1742256966331,12.22271532,127.87,127.85,18.64964886]
["bitfinex","SOLUSD",1742256966930,5.79033278,127.86,127.85,18.64964886]
["bitfinex","SOLUSD",1742256970065,25.8341481,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742256970544,5.79033278,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742256971039,5.79033278,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742256981169,5.79033278,127.85,127.84,12.25271532]
["bitfinex","SOLUSD",1742256981373,5.79033278,127.85,127.84,30.90236418]
["bitfinex","SOLUSD",1742256981567,5.79033278,127.85,127.84,169.00236418]
["bitfinex","SOLUSD",1742256982252,12.28571532,127.91,127.85,18.64964886]
["bitfinex","SOLUSD",1742256982449,12.28571532,127.91,127.87,18.64964886]
["bitfinex","SOLUSD",1742256982850,12.28571532,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742256983259,0.063,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1742256983445,5.88923765,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1742256983967,5.82623765,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1742256984439,18.04895297,127.89,127.86,138.1]
["bitfinex","SOLUSD",1742256984647,12.22271532,127.88,127.86,138.1]
["bitfinex","SOLUSD",1742256984953,5.82623765,127.87,127.84,30.90236418]
["bitfinex","SOLUSD",1742256985647,0.063,127.9,127.86,12.22271532]
["bitfinex","SOLUSD",1742256985854,20.063,127.9,127.86,12.22271532]
["bitfinex","SOLUSD",1742256986264,5.83382086,127.89,127.86,12.22271532]
["bitfinex","SOLUSD",1742256987362,5.83382086,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1742256987556,5.83382086,127.88,127.87,18.64964886]
["bitfinex","SOLUSD",1742256988565,5.83382086,127.88,127.86,12.22271532]
["bitfinex","SOLUSD",1742256989063,5.83382086,127.88,127.85,30.87236418]
["bitfinex","SOLUSD",1742256989447,5.83382086,127.87,127.85,30.87236418]
["bitfinex","SOLUSD",1742256989647,5.83382086,127.87,127.86,12.22271532]
["bitfinex","SOLUSD",1742256990573,5.83382086,127.87,127.85,168.97236418]
["bitfinex","SOLUSD",1742256991654,12.22271532,127.88,127.85,156.74964886]
["bitfinex","SOLUSD",1742256991850,12.22271532,127.87,127.85,156.74964886]
["bitfinex","SOLUSD",1742256992273,12.22271532,127.88,127.85,156.74964886]
["bitfinex","SOLUSD",1742256992460,5.83275799,127.86,127.85,156.74964886]
["bitfinex","SOLUSD",1742256993653,18.05547331,127.86,127.85,156.74964886]
["bitfinex","SOLUSD",1742256993857,25.87647331,127.86,127.85,156.74964886]
["bitfinex","SOLUSD",1742256995376,25.87647331,127.86,127.85,156.77964886]
["bitfinex","SOLUSD",1742256995563,25.87647331,127.86,127.85,18.67964886]
["bitfinex","SOLUSD",1742256996477,13.65375799,127.86,127.85,18.67964886]
["bitfinex","SOLUSD",1742257002575,25.87647331,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742257004463,75.33598087,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742257004779,26.44511959,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742257005583,18.62411959,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742257007276,18.19763488,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742257007474,18.05547331,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742257007668,5.83275799,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742257021570,5.83275799,127.86,127.85,12.25271532]
["bitfinex","SOLUSD",1742257022091,5.83275799,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742257022293,25.87647331,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742257022598,74.90949616,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742257023177,75.33598087,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742257029797,0.14216157,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742257029993,14.4362616,127.85,127.83,0.03]
["bitfinex","SOLUSD",1742257030297,14.4362616,127.85,127.77,0.03]
["bitfinex","SOLUSD",1742257030298,12.22271532,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742257030516,12.22271532,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742257030699,5.83275799,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742257031402,5.83275799,127.78,127.77,7.8565]
["bitfinex","SOLUSD",1742257031594,5.83275799,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742257033502,18.05547331,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742257033989,5.83275799,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742257035497,5.83275799,127.78,127.77,18.67964886]
["bitfinex","SOLUSD",1742257035797,19.06487689,127.83,127.77,169.00236418]
["bitfinex","SOLUSD",1742257036002,19.06487689,127.83,127.78,12.22271532]
["bitfinex","SOLUSD",1742257036500,12.22271532,127.82,127.77,176.93506418]
["bitfinex","SOLUSD",1742257036706,18.04245489,127.82,127.77,176.93506418]
["bitfinex","SOLUSD",1742257037093,18.04245489,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1742257037399,5.81973957,127.82,127.78,20.04861532]
["bitfinex","SOLUSD",1742257037595,5.81973957,127.82,127.79,18.64964886]
["bitfinex","SOLUSD",1742257037902,5.81973957,127.81,127.79,18.64964886]
["bitfinex","SOLUSD",1742257038306,5.81973957,127.81,127.77,160.5889]
["bitfinex","SOLUSD",1742257038485,5.81973957,127.81,127.78,18.64964886]
["bitfinex","SOLUSD",1742257039109,5.81973957,127.8,127.78,18.64964886]
["bitfinex","SOLUSD",1742257039292,5.81973957,127.8,127.78,26.47514886]
["bitfinex","SOLUSD",1742257039802,26.74581532,127.83,127.78,26.47514886]
["bitfinex","SOLUSD",1742257041109,5.81382849,127.82,127.78,26.47514886]
["bitfinex","SOLUSD",1742257041913,5.81382849,127.81,127.78,26.47514886]
["bitfinex","SOLUSD",1742257042203,5.81382849,127.81,127.78,18.64964886]
["bitfinex","SOLUSD",1742257042590,5.81382849,127.8,127.78,18.64964886]
["bitfinex","SOLUSD",1742257043192,5.81382849,127.8,127.78,18.67964886]
["bitfinex","SOLUSD",1742257043410,5.81382849,127.79,127.78,18.67964886]
["bitfinex","SOLUSD",1742257043708,5.81382849,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742257044106,18.03654381,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742257045802,5.81382849,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742257048014,12.36487689,127.82,127.78,7.8559]
["bitfinex","SOLUSD",1742257049295,5.81031924,127.81,127.78,7.8559]
["bitfinex","SOLUSD",1742257049709,5.81031924,127.81,127.79,18.64964886]
["bitfinex","SOLUSD",1742257050095,5.81031924,127.8,127.79,18.64964886]
["bitfinex","SOLUSD",1742257051406,5.81031924,127.82,127.79,38.69736418]
["bitfinex","SOLUSD",1742257052722,0.063,127.83,127.79,38.69736418]
["bitfinex","SOLUSD",1742257053111,0.063,127.83,127.79,350.69736418]
["bitfinex","SOLUSD",1742257053718,0.063,127.83,127.79,38.69736418]
["bitfinex","SOLUSD",1742257053915,0.063,127.83,127.8,12.22271532]
["bitfinex","SOLUSD",1742257054501,5.81502905,127.82,127.8,12.22271532]
["bitfinex","SOLUSD",1742257055225,5.81502905,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1742257057311,5.81502905,127.82,127.81,38.69646418]
["bitfinex","SOLUSD",1742257057703,0.063,127.83,127.82,18.64964886]
["bitfinex","SOLUSD",1742257057903,0.063,127.83,127.82,30.87236418]
["bitfinex","SOLUSD",1742257058724,0.063,127.83,127.82,18.64964886]
["bitfinex","SOLUSD",1742257058725,5.88255746,127.83,127.82,18.64964886]
["bitfinex","SOLUSD",1742257060615,5.88255746,127.83,127.81,138.1]
["bitfinex","SOLUSD",1742257061131,13.70535746,127.83,127.81,138.1]
["bitfinex","SOLUSD",1742257061423,5.81955746,127.82,127.81,138.1]
["bitfinex","SOLUSD",1742257061926,13.64305746,127.82,127.81,138.1]
["bitfinex","SOLUSD",1742257062131,5.81955746,127.82,127.81,138.1]
["bitfinex","SOLUSD",1742257063016,5.81955746,127.82,127.79,18.64964886]
["bitfinex","SOLUSD",1742257063918,5.81955746,127.81,127.79,18.64964886]
["bitfinex","SOLUSD",1742257064225,5.81955746,127.81,127.79,26.47474886]
["bitfinex","SOLUSD",1742257065027,5.81955746,127.8,127.79,26.47474886]
["bitfinex","SOLUSD",1742257065629,5.81955746,127.8,127.79,38.69746418]
["bitfinex","SOLUSD",1742257066010,5.81955746,127.82,127.8,18.64964886]
["bitfinex","SOLUSD",1742257066725,5.81955746,127.82,127.81,12.22271532]
["bitfinex","SOLUSD",1742257066919,0.063,127.83,127.81,12.22271532]
["bitfinex","SOLUSD",1742257067429,0.063,127.83,127.82,12.22271532]
["bitfinex","SOLUSD",1742257069420,0.063,127.83,127.82,30.87236418]
["bitfinex","SOLUSD",1742257069630,0.063,127.83,127.82,495.49586418]
["bitfinex","SOLUSD",1742257069816,0.063,127.83,127.82,504.00384889]
["bitfinex","SOLUSD",1742257070418,0.063,127.83,127.82,504.14601046]
["bitfinex","SOLUSD",1742257070624,0.063,127.9,127.84,0.42648471]
["bitfinex","SOLUSD",1742257070823,0.063,127.9,127.87,12.22271532]
["bitfinex","SOLUSD",1742257071111,0.063,127.9,127.88,18.64964886]
["bitfinex","SOLUSD",1742257072036,0.063,127.9,127.88,30.87236418]
["bitfinex","SOLUSD",1742257072823,0.063,127.9,127.88,18.64964886]
["bitfinex","SOLUSD",1742257073734,12.22271532,127.89,127.87,138.1]
["bitfinex","SOLUSD",1742257073920,12.22271532,127.88,127.87,138.1]
["bitfinex","SOLUSD",1742257074833,12.22271532,127.88,127.84,18.64964886]
["bitfinex","SOLUSD",1742257075043,12.22271532,127.87,127.84,18.64964886]
["bitfinex","SOLUSD",1742257075246,19.1304131,127.87,127.84,18.64964886]
["bitfinex","SOLUSD",1742257075644,26.9505131,127.88,127.84,18.64964886]
["bitfinex","SOLUSD",1742257077241,19.1304131,127.89,127.84,45.60196196]
["bitfinex","SOLUSD",1742257077426,19.1934131,127.9,127.86,18.64964886]
["bitfinex","SOLUSD",1742257078537,27.0121131,127.9,127.86,18.64964886]
["bitfinex","SOLUSD",1742257078740,0.063,127.88,127.86,18.64964886]
["bitfinex","SOLUSD",1742257079451,0.063,127.88,127.86,26.47054886]
["bitfinex","SOLUSD",1742257079840,0.063,127.88,127.86,45.60096196]
["bitfinex","SOLUSD",1742257080025,0.063,127.88,127.86,18.64964886]
["bitfinex","SOLUSD",1742257080226,19.1934131,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1742257080949,0.063,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1742257085039,0.063,127.88,127.85,26.47084886]
["bitfinex","SOLUSD",1742257085244,0.063,127.88,127.85,45.60126196]
["bitfinex","SOLUSD",1742257085828,0.063,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1742257086827,19.1304131,127.87,127.83,144.78]
["bitfinex","SOLUSD",1742257087027,19.1304131,127.87,127.84,18.64964886]
["bitfinex","SOLUSD",1742257088252,26.9512131,127.87,127.84,18.64964886]
["bitfinex","SOLUSD",1742257088753,26.9512131,127.87,127.83,144.78]
["bitfinex","SOLUSD",1742257088963,19.1304131,127.86,127.83,138.1]
["bitfinex","SOLUSD",1742257089146,19.1304131,127.85,127.83,138.1]
["bitfinex","SOLUSD",1742257089330,19.1304131,127.85,127.82,156.74964886]
["bitfinex","SOLUSD",1742257089659,19.1304131,127.84,127.82,156.74964886]
["bitfinex","SOLUSD",1742257090595,19.1304131,127.86,127.82,164.57294886]
["bitfinex","SOLUSD",1742257090852,20.6562131,127.87,127.83,0.03]
["bitfinex","SOLUSD",1742257091042,19.1304131,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742257091749,28.4768131,127.87,127.83,0.03]
["bitfinex","SOLUSD",1742257091932,20.6562131,127.87,127.83,0.03]
["bitfinex","SOLUSD",1742257092132,19.1934131,127.88,127.84,18.64964886]
["bitfinex","SOLUSD",1742257092550,27.0132131,127.88,127.84,26.47144886]
["bitfinex","SOLUSD",1742257092737,27.0132131,127.88,127.84,18.64964886]
["bitfinex","SOLUSD",1742257093231,27.0132131,127.88,127.84,26.47174886]
["bitfinex","SOLUSD",1742257093434,0.063,127.88,127.84,45.60216196]
["bitfinex","SOLUSD",1742257093632,0.063,127.88,127.86,18.64964886]
["bitfinex","SOLUSD",1742257094954,19.1934131,127.88,127.86,18.64964886]
["bitfinex","SOLUSD",1742257095157,12.30409665,127.88,127.86,18.64964886]
["bitfinex","SOLUSD",1742257095456,12.24109665,127.87,127.85,138.1]
["bitfinex","SOLUSD",1742257096571,12.24109665,127.87,127.83,18.67964886]
["bitfinex","SOLUSD",1742257096956,20.12419665,127.88,127.83,38.74354551]
["bitfinex","SOLUSD",1742257097163,27.01138841,127.88,127.83,45.63073727]
["bitfinex","SOLUSD",1742257097342,19.19128841,127.88,127.83,45.63073727]
["bitfinex","SOLUSD",1742257097547,27.01118841,127.88,127.83,45.63073727]
["bitfinex","SOLUSD",1742257098772,19.12828841,127.87,127.83,45.63073727]
["bitfinex","SOLUSD",1742257099271,19.12828841,127.87,127.83,18.67964886]
["bitfinex","SOLUSD",1742257099458,19.12828841,127.86,127.83,18.67964886]
["bitfinex","SOLUSD",1742257099658,19.12828841,127.87,127.83,18.67964886]
["bitfinex","SOLUSD",1742257100965,26.94868841,127.87,127.83,18.67964886]
["bitfinex","SOLUSD",1742257101167,26.94868841,127.87,127.83,156.77964886]
["bitfinex","SOLUSD",1742257101771,26.94868841,127.87,127.83,164.60234886]
["bitfinex","SOLUSD",1742257104973,26.94868841,127.87,127.83,156.77964886]
["bitfinex","SOLUSD",1742257105376,19.12828841,127.86,127.83,156.77964886]
["bitfinex","SOLUSD",1742257106148,26.94948841,127.86,127.83,156.77964886]
["bitfinex","SOLUSD",1742257107078,26.94948841,127.86,127.83,18.67964886]
["bitfinex","SOLUSD",1742257107674,26.94948841,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742257107859,19.12828841,127.85,127.83,0.03]
["bitfinex","SOLUSD",1742257109157,26.94948841,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742257110972,19.12828841,127.85,127.83,0.03]
["bitfinex","SOLUSD",1742257111169,19.12828841,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257111365,26.95048841,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257112573,20.0,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257116188,20.0,127.85,127.83,37.80793727]
["bitfinex","SOLUSD",1742257116978,20.0,127.86,127.85,18.64964886]
["bitfinex","SOLUSD",1742257117290,0.063,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1742257117463,0.063,127.88,127.87,37.77793727]
["bitfinex","SOLUSD",1742257117667,0.063,127.88,127.87,45.59833727]
["bitfinex","SOLUSD",1742257119171,0.063,127.88,127.87,38.70294492]
["bitfinex","SOLUSD",1742257119879,0.063,127.88,127.87,176.80294492]
["bitfinex","SOLUSD",1742257120272,0.063,127.88,127.87,168.98254492]
["bitfinex","SOLUSD",1742257120786,0.063,127.88,127.87,31.4511912]
["bitfinex","SOLUSD",1742257121101,0.063,127.88,127.87,39.2715912]
["bitfinex","SOLUSD",1742257121996,0.063,127.9,127.87,39.2715912]
["bitfinex","SOLUSD",1742257122165,0.063,127.9,127.89,30.88254492]
["bitfinex","SOLUSD",1742257122370,0.063,127.9,127.89,168.98254492]
["bitfinex","SOLUSD",1742257126913,0.063,127.9,127.89,177.3703912]
["bitfinex","SOLUSD",1742257127121,0.063,127.9,127.89,185.2268912]
["bitfinex","SOLUSD",1742257127320,0.063,127.91,127.9,19.21829514]
["bitfinex","SOLUSD",1742257127616,0.063,127.93,127.92,80.38277544]
["bitfinex","SOLUSD",1742257127816,0.063,127.93,127.92,169.4881912]
["bitfinex","SOLUSD",1742257130423,0.063,127.93,127.92,489.3054912]
["bitfinex","SOLUSD",1742257131136,0.063,127.95,127.94,38.64964886]
["bitfinex","SOLUSD",1742257131296,0.063,127.99,127.98,12.23289606]
["bitfinex","SOLUSD",1742257131499,0.063,127.99,127.98,37.56254492]
["bitfinex","SOLUSD",1742257135426,0.063,127.99,127.98,25.32964886]
["bitfinex","SOLUSD",1742257143004,0.063,127.99,127.98,33.14334886]
["bitfinex","SOLUSD",1742257144827,0.063,127.99,127.98,25.32964886]
["bitfinex","SOLUSD",1742257145344,0.063,127.99,127.98,33.14334886]
["bitfinex","SOLUSD",1742257146331,0.063,127.99,127.98,25.32964886]
["bitfinex","SOLUSD",1742257147233,0.063,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1742257148610,0.063,127.99,127.98,26.46334886]
["bitfinex","SOLUSD",1742257149531,0.063,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1742257150810,0.063,127.99,127.98,26.46334886]
["bitfinex","SOLUSD",1742257151334,0.063,127.99,127.98,45.55275192]
["bitfinex","SOLUSD",1742257152032,0.063,127.99,127.98,37.73905192]
["bitfinex","SOLUSD",1742257153011,0.063,127.99,127.98,176.3446982]
["bitfinex","SOLUSD",1742257153408,0.063,127.99,127.98,184.1583982]
["bitfinex","SOLUSD",1742257153827,0.063,127.99,127.98,156.68664886]
["bitfinex","SOLUSD",1742257155521,0.063,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1742257163336,12.27838921,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1742257163727,12.27838921,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742257164726,20.09188921,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742257167455,0.063,127.99,127.96,12.27838921]
["bitfinex","SOLUSD",1742257167758,0.063,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1742257168057,0.063,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742257168751,20.09148921,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1742257168932,12.21538921,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742257169235,32.21538921,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257169426,41.53848921,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257170434,42.10713549,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257170636,41.68065078,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257170934,42.10713549,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257171756,41.53848921,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257174856,32.21538921,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257175062,20.0,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257175440,12.21538921,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742257175863,20.02908921,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742257176863,12.21538921,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257177946,20.02968921,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257178453,21.62268921,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257178960,22.19133549,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257179168,29.08427532,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257183651,7.8143,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257183972,26.92262904,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257184163,19.10832904,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257184662,26.92212904,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742257185178,19.13832904,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257185776,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257185953,0.03,127.97,127.96,18.71264886]
["bitfinex","SOLUSD",1742257192094,0.03,127.97,127.96,26.52754886]
["bitfinex","SOLUSD",1742257192578,0.03,127.97,127.96,18.71264886]
["bitfinex","SOLUSD",1742257200093,19.13832904,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257201164,12.25840731,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257201971,20.07270731,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257202789,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257203000,0.03,127.97,127.96,12.29140731]
["bitfinex","SOLUSD",1742257203298,0.03,127.97,127.96,169.60970245]
["bitfinex","SOLUSD",1742257204170,0.03,127.97,127.96,177.42460245]
["bitfinex","SOLUSD",1742257204572,0.063,128.02,127.96,177.42460245]
["bitfinex","SOLUSD",1742257204573,1.589,128.11,128.02,20.0]
["bitfinex","SOLUSD",1742257204782,0.03,128.12,128.08,12.22840731]
["bitfinex","SOLUSD",1742257205000,0.03,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1742257205297,0.03,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1742257206196,20.03,128.12,128.08,37.70245501]
["bitfinex","SOLUSD",1742257207092,19.05280615,128.19,128.11,38.27110129]
["bitfinex","SOLUSD",1742257207400,19.05280615,128.19,128.13,18.64964886]
["bitfinex","SOLUSD",1742257207582,19.05280615,128.19,128.14,19.05280615]
["bitfinex","SOLUSD",1742257207900,19.05280615,128.19,128.14,157.15280615]
["bitfinex","SOLUSD",1742257208892,19.05280615,128.18,128.14,138.1]
["bitfinex","SOLUSD",1742257209098,19.05280615,128.18,128.14,150.30424428]
["bitfinex","SOLUSD",1742257209299,19.05280615,128.18,128.14,138.1]
["bitfinex","SOLUSD",1742257209597,19.05280615,128.16,128.14,18.64964886]
["bitfinex","SOLUSD",1742257209911,19.05280615,128.17,128.14,18.64964886]
["bitfinex","SOLUSD",1742257210609,19.05280615,128.16,128.12,6.7]
["bitfinex","SOLUSD",1742257210778,19.05280615,128.16,128.13,18.64964886]
["bitfinex","SOLUSD",1742257211798,19.05280615,128.17,128.13,18.64964886]
["bitfinex","SOLUSD",1742257212292,19.05280615,128.17,128.13,156.74964886]
["bitfinex","SOLUSD",1742257212499,26.85440615,128.18,128.13,156.74964886]
["bitfinex","SOLUSD",1742257213179,19.05280615,128.17,128.13,156.74964886]
["bitfinex","SOLUSD",1742257213385,7.8016,128.18,128.13,156.74964886]
["bitfinex","SOLUSD",1742257213705,19.05280615,128.17,128.13,156.74964886]
["bitfinex","SOLUSD",1742257214291,26.85530615,128.17,128.13,156.74964886]
["bitfinex","SOLUSD",1742257216882,19.05280615,128.16,128.12,6.7]
["bitfinex","SOLUSD",1742257217083,19.05280615,128.15,128.12,6.7]
["bitfinex","SOLUSD",1742257218719,26.85640615,128.15,128.12,6.7]
["bitfinex","SOLUSD",1742257219610,19.05280615,128.15,128.12,6.7]
["bitfinex","SOLUSD",1742257220282,19.05280615,128.15,128.12,18.64964886]
["bitfinex","SOLUSD",1742257220484,19.05280615,128.15,128.1,138.1]
["bitfinex","SOLUSD",1742257220690,19.05280615,128.15,128.11,18.64964886]
["bitfinex","SOLUSD",1742257221208,7.8039,128.14,128.11,18.64964886]
["bitfinex","SOLUSD",1742257222212,7.8039,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742257222685,26.85670615,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742257224011,7.8039,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742257225918,26.85670615,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742257226712,7.8039,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742257228007,27.3117,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742257228195,46.36450615,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742257229813,26.85610615,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742257233720,7.8033,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742257235117,31.69774946,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742257235612,12.18964946,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742257236809,7.8039,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742257238913,19.99354946,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742257239712,7.8039,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742257240612,12.18964946,128.17,128.12,0.063]
["bitfinex","SOLUSD",1742257240798,7.8021,128.17,128.12,150.35264946]
["bitfinex","SOLUSD",1742257241004,27.3055,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1742257241203,39.49514946,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1742257241803,19.99114946,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1742257242811,7.8012,128.19,128.14,30.83929832]
["bitfinex","SOLUSD",1742257243221,19.99084946,128.19,128.14,30.83929832]
["bitfinex","SOLUSD",1742257243997,19.99084946,128.19,128.14,18.64964886]
["bitfinex","SOLUSD",1742257244192,12.18964946,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1742257244726,12.18964946,128.16,128.14,18.64964886]
["bitfinex","SOLUSD",1742257245609,7.8033,128.15,128.14,18.64964886]
["bitfinex","SOLUSD",1742257250007,7.8028,128.16,128.14,18.64964886]
["bitfinex","SOLUSD",1742257251029,20.02174946,128.17,128.14,18.64964886]
["bitfinex","SOLUSD",1742257251627,39.52704946,128.17,128.14,18.64964886]
["bitfinex","SOLUSD",1742257251827,12.18964946,128.16,128.14,18.64964886]
["bitfinex","SOLUSD",1742257252622,0.03,128.17,128.16,158.86039514]
["bitfinex","SOLUSD",1742257252814,0.03,128.2,128.17,0.28432314]
["bitfinex","SOLUSD",1742257253015,0.03,128.2,128.19,31.26578303]
["bitfinex","SOLUSD",1742257253213,0.03,128.2,128.19,169.5079446]
["bitfinex","SOLUSD",1742257253615,0.03,128.2,128.19,169.22362146]
["bitfinex","SOLUSD",1742257255131,0.03,128.2,128.19,176.05377702]
["bitfinex","SOLUSD",1742257255335,0.03,128.2,128.19,156.74964886]
["bitfinex","SOLUSD",1742257255738,0.03,128.2,128.19,475.46964886]
["bitfinex","SOLUSD",1742257256032,0.03,128.2,128.19,182.48945388]
["bitfinex","SOLUSD",1742257256627,0.03,128.2,128.19,163.46964886]
["bitfinex","SOLUSD",1742257256810,0.03,128.2,128.19,182.48945388]
["bitfinex","SOLUSD",1742257257017,0.03,128.2,128.19,163.46964886]
["bitfinex","SOLUSD",1742257257218,0.03,128.2,128.19,182.48945388]
["bitfinex","SOLUSD",1742257258429,0.03,128.2,128.19,182.77377702]
["bitfinex","SOLUSD",1742257259106,0.03,128.2,128.19,190.57467702]
["bitfinex","SOLUSD",1742257259832,0.03,128.2,128.19,194.68939488]
["bitfinex","SOLUSD",1742257260023,0.03,128.2,128.19,201.21029488]
["bitfinex","SOLUSD",1742257260223,0.03,128.2,128.19,201.06813331]
["bitfinex","SOLUSD",1742257260723,0.03,128.2,128.19,197.37990016]
["bitfinex","SOLUSD",1742257262828,0.03,128.2,128.19,170.274872]
["bitfinex","SOLUSD",1742257263210,0.03,128.2,128.19,197.09557702]
["bitfinex","SOLUSD",1742257264536,0.03,128.2,128.19,197.37990016]
["bitfinex","SOLUSD",1742257265243,0.03,128.2,128.19,509.37990016]
["bitfinex","SOLUSD",1742257265922,0.03,128.2,128.19,197.37990016]
["bitfinex","SOLUSD",1742257266124,0.03,128.2,128.19,197.23773859]
["bitfinex","SOLUSD",1742257266326,0.03,128.2,128.19,197.37990016]
["bitfinex","SOLUSD",1742257267741,0.03,128.25,128.21,0.28432314]
["bitfinex","SOLUSD",1742257267925,0.03,128.25,128.24,18.64964886]
["bitfinex","SOLUSD",1742257268520,19.04980502,128.25,128.23,144.82]
["bitfinex","SOLUSD",1742257269425,0.03,128.25,128.23,138.1]
["bitfinex","SOLUSD",1742257270326,19.04980502,128.25,128.23,138.1]
["bitfinex","SOLUSD",1742257271423,0.03,128.25,128.23,26.44804886]
["bitfinex","SOLUSD",1742257271960,0.03,128.25,128.23,45.46785388]
["bitfinex","SOLUSD",1742257273220,19.57980502,128.29,128.23,45.46785388]
["bitfinex","SOLUSD",1742257273438,19.01980502,128.28,128.23,183.56785388]
["bitfinex","SOLUSD",1742257274831,19.01980502,128.28,128.23,495.56785388]
["bitfinex","SOLUSD",1742257275252,12.16385388,128.28,128.23,488.71190274]
["bitfinex","SOLUSD",1742257275548,12.16385388,128.28,128.23,176.71190274]
["bitfinex","SOLUSD",1742257277149,0.56,128.29,128.23,176.71190274]
["bitfinex","SOLUSD",1742257277330,0.56,128.29,128.26,18.64964886]
["bitfinex","SOLUSD",1742257277529,0.56,128.29,128.28,18.64964886]
["bitfinex","SOLUSD",1742257280451,12.72385388,128.29,128.27,6.72]
["bitfinex","SOLUSD",1742257280635,20.51865388,128.29,128.27,6.72]
["bitfinex","SOLUSD",1742257281155,12.72385388,128.29,128.27,6.72]
["bitfinex","SOLUSD",1742257281355,20.51865388,128.29,128.27,6.72]
["bitfinex","SOLUSD",1742257282262,12.72385388,128.29,128.27,6.72]
["bitfinex","SOLUSD",1742257282435,20.51875388,128.29,128.27,6.72]
["bitfinex","SOLUSD",1742257283352,20.51875388,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257283654,20.54875388,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257284456,0.59,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257287562,8.3848,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257287763,20.54865388,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257288158,12.75385388,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257288463,0.59,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257289850,12.75385388,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257290043,0.59,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257291273,20.54865388,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257293165,12.75385388,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257293470,0.59,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257300655,8.3848,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257300957,0.59,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257304980,20.54865388,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257307780,12.75385388,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257308682,20.54865388,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257316471,20.54865388,128.29,128.25,6.6726206]
["bitfinex","SOLUSD",1742257316788,12.16385388,128.28,128.25,6.6726206]
["bitfinex","SOLUSD",1742257317488,12.16385388,128.26,128.24,18.64964886]
["bitfinex","SOLUSD",1742257318667,19.96065388,128.26,128.24,18.64964886]
["bitfinex","SOLUSD",1742257321188,7.7968,128.26,128.24,18.64964886]
["bitfinex","SOLUSD",1742257323994,12.16385388,128.27,128.24,18.64964886]
["bitfinex","SOLUSD",1742257323995,19.96005388,128.27,128.24,18.64964886]
["bitfinex","SOLUSD",1742257324164,7.7955,128.28,128.25,18.64964886]
["bitfinex","SOLUSD",1742257324488,0.59,128.29,128.27,18.64964886]
["bitfinex","SOLUSD",1742257324674,0.59,128.29,128.27,30.81350274]
["bitfinex","SOLUSD",1742257324873,8.3849,128.29,128.27,18.64964886]
["bitfinex","SOLUSD",1742257325191,12.16385388,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1742257325393,12.16385388,128.28,128.23,30.81350274]
["bitfinex","SOLUSD",1742257325685,27.8719,128.29,128.24,12.16385388]
["bitfinex","SOLUSD",1742257325686,20.54875388,128.29,128.24,12.16385388]
["bitfinex","SOLUSD",1742257325885,0.59,128.29,128.25,30.81350274]
["bitfinex","SOLUSD",1742257326090,0.59,128.29,128.25,38.61030274]
["bitfinex","SOLUSD",1742257326696,12.75385388,128.29,128.25,26.44644886]
["bitfinex","SOLUSD",1742257327669,0.59,128.29,128.25,38.61030274]
["bitfinex","SOLUSD",1742257327869,8.3849,128.29,128.25,38.61030274]
["bitfinex","SOLUSD",1742257328079,20.54875388,128.29,128.25,26.44644886]
["bitfinex","SOLUSD",1742257329099,0.59,128.29,128.25,38.61030274]
["bitfinex","SOLUSD",1742257329895,0.59,128.29,128.26,18.64964886]
["bitfinex","SOLUSD",1742257330083,0.59,128.29,128.26,37.49350274]
["bitfinex","SOLUSD",1742257331173,0.59,128.29,128.26,45.28980274]
["bitfinex","SOLUSD",1742257332587,0.59,128.29,128.27,12.16385388]
["bitfinex","SOLUSD",1742257333700,0.59,128.29,128.27,19.95975388]
["bitfinex","SOLUSD",1742257334177,0.59,128.29,128.27,158.05975388]
["bitfinex","SOLUSD",1742257336590,0.59,128.29,128.28,30.81350274]
["bitfinex","SOLUSD",1742257337779,0.59,128.29,128.28,31.09782588]
["bitfinex","SOLUSD",1742257337979,0.59,128.29,128.28,30.81350274]
["bitfinex","SOLUSD",1742257338284,0.59,128.29,128.28,176.99322588]
["bitfinex","SOLUSD",1742257339284,0.59,128.29,128.28,177.27754902]
["bitfinex","SOLUSD",1742257342277,0.59,128.29,128.28,537.93296454]
["bitfinex","SOLUSD",1742257343174,0.59,128.29,128.28,489.27754902]
["bitfinex","SOLUSD",1742257343669,0.59,128.29,128.28,177.27754902]
["bitfinex","SOLUSD",1742257343891,0.59,128.29,128.28,183.95754902]
["bitfinex","SOLUSD",1742257349679,0.59,128.29,128.28,495.95754902]
["bitfinex","SOLUSD",1742257350706,0.59,128.29,128.28,183.81538745]
["bitfinex","SOLUSD",1742257350897,0.59,128.29,128.28,183.95754902]
["bitfinex","SOLUSD",1742257356390,0.59,128.29,128.28,184.02054902]
["bitfinex","SOLUSD",1742257360610,0.59,128.29,128.28,156.81264886]
["bitfinex","SOLUSD",1742257362010,0.59,128.29,128.28,18.71264886]
["bitfinex","SOLUSD",1742257362919,0.59,128.29,128.28,26.50804886]
["bitfinex","SOLUSD",1742257365212,0.59,128.29,128.28,156.81264886]
["bitfinex","SOLUSD",1742257368296,0.59,128.29,128.28,164.60804886]
["bitfinex","SOLUSD",1742257370019,0.59,128.29,128.28,156.81264886]
["bitfinex","SOLUSD",1742257371019,0.59,128.29,128.28,18.71264886]
["bitfinex","SOLUSD",1742257372020,20.54865388,128.29,128.28,18.71264886]
["bitfinex","SOLUSD",1742257372223,20.54865388,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257372809,12.75385388,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257373113,0.59,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257374434,0.59,128.29,128.28,18.71264886]
["bitfinex","SOLUSD",1742257382110,0.59,128.29,128.28,164.892372]
["bitfinex","SOLUSD",1742257382328,0.59,128.29,128.28,177.05622588]
["bitfinex","SOLUSD",1742257383122,0.59,128.29,128.28,164.892372]
["bitfinex","SOLUSD",1742257384027,0.59,128.29,128.28,156.81264886]
["bitfinex","SOLUSD",1742257385846,0.59,128.29,128.28,169.26082588]
["bitfinex","SOLUSD",1742257388048,0.59,128.29,128.28,157.096972]
["bitfinex","SOLUSD",1742257390258,0.59,128.29,128.28,169.26082588]
["bitfinex","SOLUSD",1742257390623,0.59,128.29,128.28,157.096972]
["bitfinex","SOLUSD",1742257391454,0.59,128.29,128.28,169.26082588]
["bitfinex","SOLUSD",1742257391926,0.59,128.29,128.28,157.096972]
["bitfinex","SOLUSD",1742257395238,0.59,128.29,128.28,156.81264886]
["bitfinex","SOLUSD",1742257395833,8.3848,128.29,128.28,156.81264886]
["bitfinex","SOLUSD",1742257397528,8.3848,128.29,128.28,18.71264886]
["bitfinex","SOLUSD",1742257401357,20.54865388,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742257406362,69.2040694,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257412158,20.54865388,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257414861,75.8640694,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257416466,27.20865388,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257417258,75.8640694,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257418063,27.20865388,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257418664,20.54865388,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257421781,0.59,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257426153,8.3848,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257427372,0.59,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257429070,20.54865388,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257433075,69.2040694,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257435083,20.54865388,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257437783,69.2040694,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257438085,75.8640694,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257439171,27.20865388,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257440591,75.8640694,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742257441266,20.0,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742257441466,12.16385388,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742257442493,28.84250016,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742257442784,0.28432314,128.24,128.18,8.1814]
["bitfinex","SOLUSD",1742257442976,12.16385388,128.2,128.18,8.1814]
["bitfinex","SOLUSD",1742257445381,12.16385388,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1742257449700,12.16385388,128.19,128.17,18.64964886]
["bitfinex","SOLUSD",1742257450696,12.16385388,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742257451197,12.16385388,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742257451686,19.96475388,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742257452475,12.16385388,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742257452700,12.16385388,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742257457507,12.16385388,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742257458386,12.16385388,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742257459684,19.96595388,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742257460290,12.16385388,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742257461902,19.96595388,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742257462097,26.62595388,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742257462305,75.56569254,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742257462501,0.28432314,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742257462704,1.86972314,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257462906,14.03357702,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257463997,21.83687702,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257464190,21.55255388,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257464500,13.74925388,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257464706,21.55255388,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257465100,12.16385388,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257465498,19.96715388,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257469004,20.25147702,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257469811,20.10931545,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257470307,20.25147702,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257470489,26.93147702,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257475715,26.96147702,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257478018,27.24580016,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257480218,26.96147702,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257483210,27.24580016,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257484415,26.96147702,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257495231,26.67715388,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257495432,19.99715388,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257498140,20.42363859,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742257500347,0.28432314,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742257500717,12.44817702,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742257502251,20.25207702,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742257503344,20.25207702,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742257504429,20.14216157,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742257504735,39.12817702,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742257505949,48.95364678,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742257506249,12.16385388,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1742257506455,19.97205388,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1742257507127,25.7974884,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1742257507335,17.9892884,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1742257508159,12.16385388,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1742257508731,19.97205388,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1742257509555,19.97205388,128.07,128.03,26.73164886]
["bitfinex","SOLUSD",1742257509757,12.16385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257510439,19.97385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257511243,12.16385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257513357,19.97385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257515636,12.16385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257518577,75.3092694,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257518739,26.65385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257519243,27.22250016,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257519449,75.87791568,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257523867,27.22250016,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257524866,18.84385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257525066,26.65385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257531685,19.97385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257531865,26.65385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257532778,18.84385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257532960,26.65385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257539965,19.97385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257540181,20.0,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742257540388,7.8071,128.09,128.04,8.2613]
["bitfinex","SOLUSD",1742257540555,12.16385388,128.08,128.04,8.2613]
["bitfinex","SOLUSD",1742257541008,12.16385388,128.07,128.04,8.2613]
["bitfinex","SOLUSD",1742257541179,12.16385388,128.07,128.04,16.0711]
["bitfinex","SOLUSD",1742257545091,12.16385388,128.07,128.05,18.64964886]
["bitfinex","SOLUSD",1742257545290,12.16385388,128.08,128.05,26.45864886]
["bitfinex","SOLUSD",1742257547092,12.16385388,128.07,128.05,26.45864886]
["bitfinex","SOLUSD",1742257549866,12.16385388,128.07,128.05,18.64964886]
["bitfinex","SOLUSD",1742257552503,12.16385388,128.07,128.05,26.45904886]
["bitfinex","SOLUSD",1742257552693,12.16385388,128.08,128.05,26.45904886]
["bitfinex","SOLUSD",1742257554179,12.16385388,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1742257555206,12.16385388,128.08,128.05,26.45894886]
["bitfinex","SOLUSD",1742257555608,12.16385388,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1742257557180,19.97145388,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1742257561095,12.16385388,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1742257564702,19.97115388,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1742257566206,12.16385388,128.09,128.05,26.45894886]
["bitfinex","SOLUSD",1742257566401,12.16385388,128.1,128.05,26.45894886]
["bitfinex","SOLUSD",1742257566608,20.0,128.1,128.07,18.64964886]
["bitfinex","SOLUSD",1742257566805,0.03,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1742257567009,12.19385388,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1742257568893,19.99895388,128.12,128.07,38.62140274]
["bitfinex","SOLUSD",1742257569206,12.16385388,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1742257570299,12.16385388,128.11,128.07,26.45764886]
["bitfinex","SOLUSD",1742257570895,19.96975388,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1742257571709,19.96975388,128.11,128.07,26.45774886]
["bitfinex","SOLUSD",1742257572010,12.16385388,128.11,128.07,26.45774886]
["bitfinex","SOLUSD",1742257573308,19.96965388,128.11,128.07,26.45774886]
["bitfinex","SOLUSD",1742257573518,19.96965388,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1742257576108,12.16385388,128.1,128.07,18.64964886]
["bitfinex","SOLUSD",1742257577321,12.16385388,128.1,128.07,7.808]
["bitfinex","SOLUSD",1742257577506,12.16385388,128.11,128.07,26.45764886]
["bitfinex","SOLUSD",1742257578012,19.99925388,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1742257578196,12.19385388,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1742257578813,12.16385388,128.11,128.08,18.64964886]
["bitfinex","SOLUSD",1742257579896,12.16385388,128.11,128.08,26.45704886]
["bitfinex","SOLUSD",1742257582909,12.16385388,128.11,128.08,18.64964886]
["bitfinex","SOLUSD",1742257583219,12.16385388,128.1,128.07,7.8079]
["bitfinex","SOLUSD",1742257583593,12.16385388,128.09,128.06,18.71264886]
["bitfinex","SOLUSD",1742257583910,12.16385388,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742257584129,12.16385388,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742257584999,19.97205388,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742257588496,7.8082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742257588694,19.97205388,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742257592097,12.16385388,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742257593224,12.16385388,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742257593810,12.16385388,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742257595097,19.97205388,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742257599127,20.54070016,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742257599313,0.56864628,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742257599514,68.04791568,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742257599914,19.39250016,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742257600115,19.39250016,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742257600317,20.56864628,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257600523,81.38791568,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257601735,89.19791568,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257604535,40.54250016,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257605037,32.16385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257606114,6.66,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742257606316,19.97195388,128.08,128.04,18.64964886]
["bitfinex","SOLUSD",1742257606516,19.97195388,128.08,128.03,18.71264886]
["bitfinex","SOLUSD",1742257606517,12.16385388,128.06,128.03,18.71264886]
["bitfinex","SOLUSD",1742257607918,12.16385388,128.06,128.03,26.52314886]
["bitfinex","SOLUSD",1742257609239,19.97285388,128.06,128.03,18.71264886]
["bitfinex","SOLUSD",1742257609425,12.16385388,128.05,128.03,18.71264886]
["bitfinex","SOLUSD",1742257610536,12.16385388,128.06,128.03,26.52314886]
["bitfinex","SOLUSD",1742257610922,18.82385388,128.08,128.03,38.68700274]
["bitfinex","SOLUSD",1742257611340,12.16385388,128.07,128.03,26.52314886]
["bitfinex","SOLUSD",1742257616537,12.16385388,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742257619444,19.97275388,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742257619746,12.16385388,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742257622152,12.16385388,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742257623862,12.22685388,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742257624358,0.063,128.07,128.03,12.22685388]
["bitfinex","SOLUSD",1742257625765,0.063,128.07,128.05,18.64964886]
["bitfinex","SOLUSD",1742257626765,0.063,128.07,128.05,26.45884886]
["bitfinex","SOLUSD",1742257627562,0.063,128.07,128.05,18.64964886]
["bitfinex","SOLUSD",1742257627765,12.16385388,128.06,128.03,18.71264886]
["bitfinex","SOLUSD",1742257627973,12.16385388,128.05,128.03,18.71264886]
["bitfinex","SOLUSD",1742257630458,19.97285388,128.06,128.03,18.71264886]
["bitfinex","SOLUSD",1742257635761,0.063,128.07,128.03,26.52324886]
["bitfinex","SOLUSD",1742257635762,20.03525388,128.07,128.03,26.52324886]
["bitfinex","SOLUSD",1742257637066,20.03525388,128.07,128.03,18.71264886]
["bitfinex","SOLUSD",1742257637867,12.16385388,128.06,128.03,18.71264886]
["bitfinex","SOLUSD",1742257638777,12.16385388,128.05,128.03,18.71264886]
["bitfinex","SOLUSD",1742257638942,19.97335388,128.05,128.03,18.71264886]
["bitfinex","SOLUSD",1742257641066,12.16385388,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257642544,60.8192694,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257642758,61.38791568,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742257642957,61.38791568,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1742257643155,69.19791568,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1742257643868,20.0,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742257644059,39.39250016,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742257644262,39.39250016,128.02,128.01,0.0001]
["bitfinex","SOLUSD",1742257645654,47.20370016,128.02,128.01,0.0001]
["bitfinex","SOLUSD",1742257649773,0.56864628,128.01,127.99,0.0001]
["bitfinex","SOLUSD",1742257649950,12.73250016,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742257650570,20.54500016,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742257651365,32.16385388,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257652772,39.97815388,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257653564,32.16385388,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257654161,20.0,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257655375,32.16385388,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257655881,39.97815388,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257656280,32.16385388,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257658574,20.0,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257658963,12.16385388,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742257659381,20.0,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257659685,18.82385388,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742257660673,12.16385388,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742257662693,12.16385388,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1742257664493,12.16385388,128.0,127.96,18.71264886]
["bitfinex","SOLUSD",1742257664708,19.97695388,127.99,127.96,18.71264886]
["bitfinex","SOLUSD",1742257664904,12.16385388,127.99,127.96,18.71264886]
["bitfinex","SOLUSD",1742257666310,12.16385388,128.0,127.96,7.8776]
["bitfinex","SOLUSD",1742257666704,12.16385388,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1742257667813,19.97635388,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1742257670103,19.97635388,128.0,127.96,0.063]
["bitfinex","SOLUSD",1742257670300,12.16385388,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742257670507,12.16385388,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742257670686,19.97755388,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742257672299,12.16385388,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257676126,19.97815388,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257678283,12.16385388,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742257678703,26.70015388,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742257679508,20.0,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257679715,32.16385388,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257680213,39.97815388,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257685116,32.16385388,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257685289,39.97815388,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257692695,20.063,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742257692901,20.0,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257695828,20.0,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742257697223,32.16385388,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742257697719,39.97755388,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742257698514,18.82385388,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742257699699,20.56864628,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742257699905,32.73250016,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742257701030,0.78432314,127.94,127.86,12.20424428]
["bitfinex","SOLUSD",1742257701210,12.16385388,127.88,127.86,12.20424428]
["bitfinex","SOLUSD",1742257701409,18.86385388,127.89,127.86,12.20424428]
["bitfinex","SOLUSD",1742257701619,12.16385388,127.89,127.86,12.20424428]
["bitfinex","SOLUSD",1742257701820,19.98355388,127.89,127.86,18.64964886]
["bitfinex","SOLUSD",1742257702019,19.98355388,127.89,127.85,18.64964886]
["bitfinex","SOLUSD",1742257702224,12.16385388,127.87,127.83,0.03]
["bitfinex","SOLUSD",1742257702424,12.16385388,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257704916,19.98605388,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257705539,12.16385388,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257708021,19.98605388,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257708427,12.16385388,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257709643,19.98605388,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257709846,12.16385388,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257710047,19.98605388,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257710236,20.55470016,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257710420,27.27470016,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257711039,26.70605388,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257711245,18.88385388,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257713853,26.70605388,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257715148,28.84080016,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257715648,1.5661,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257715849,26.74,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257716046,38.90385388,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257716426,32.16385388,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742257716620,32.16385388,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742257716621,0.56864628,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742257716853,39.98735388,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742257719426,20.0,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742257719638,26.82,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742257720325,38.98385388,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742257721255,46.80855388,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742257722036,96.03261568,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742257722241,47.37720016,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742257725156,2.15544628,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742257725340,12.16385388,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742257725658,12.73250016,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742257726346,19.00385388,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742257727550,26.82915388,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742257727750,19.00385388,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742257728429,26.82915388,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742257728625,19.00385388,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742257728848,12.16385388,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742257729633,20.55840016,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742257732039,20.0,127.74,127.7,0.03]
["bitfinex","SOLUSD",1742257732249,19.04385388,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742257732553,12.16385388,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742257733526,12.16385388,127.72,127.7,0.03]
["bitfinex","SOLUSD",1742257734653,6.88,127.74,127.7,0.03]
["bitfinex","SOLUSD",1742257734654,32.30601545,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742257736350,34.24680016,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742257736548,42.07700016,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742257736858,0.56864628,127.7,127.66,0.03]
["bitfinex","SOLUSD",1742257737057,12.30601545,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742257737267,19.33359621,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742257738548,20.14216157,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742257738746,39.33359621,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742257738949,39.33359621,127.67,127.62,6.8657]
["bitfinex","SOLUSD",1742257739465,7.48864628,127.69,127.63,37.8410835]
["bitfinex","SOLUSD",1742257739762,19.19143464,127.68,127.63,37.8410835]
["bitfinex","SOLUSD",1742257740553,26.25359621,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1742257741667,19.19143464,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742257742966,14.7298,127.72,127.67,18.64964886]
["bitfinex","SOLUSD",1742257743182,26.09143464,127.72,127.67,18.64964886]
["bitfinex","SOLUSD",1742257743487,19.19143464,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1742257745156,19.19143464,127.71,127.67,26.48194886]
["bitfinex","SOLUSD",1742257746673,39.19143464,127.73,127.67,45.6733835]
["bitfinex","SOLUSD",1742257746855,39.19143464,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1742257747055,39.19143464,127.73,127.67,27.02373464]
["bitfinex","SOLUSD",1742257747256,19.19143464,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1742257747785,39.19143464,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1742257748562,19.19143464,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1742257749677,19.25443464,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1742257756775,19.19143464,127.71,127.68,7.8318]
["bitfinex","SOLUSD",1742257756977,19.19143464,127.71,127.67,26.48204886]
["bitfinex","SOLUSD",1742257757275,12.27456675,127.71,127.67,26.48204886]
["bitfinex","SOLUSD",1742257758369,12.27456675,127.7,127.67,26.48204886]
["bitfinex","SOLUSD",1742257758708,12.27456675,127.71,127.67,26.48204886]
["bitfinex","SOLUSD",1742257760084,12.33756675,127.72,127.67,26.48204886]
["bitfinex","SOLUSD",1742257760857,12.27456675,127.71,127.67,26.48204886]
["bitfinex","SOLUSD",1742257766170,7.8927,127.72,127.67,26.48204886]
["bitfinex","SOLUSD",1742257766389,12.27456675,127.71,127.67,26.48204886]
["bitfinex","SOLUSD",1742257768784,12.27456675,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1742257768994,0.56864628,127.67,127.62,0.03]
["bitfinex","SOLUSD",1742257769178,12.27456675,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257770875,20.10966675,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257771779,20.25182832,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257772284,20.67831303,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257772482,69.77658003,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257773593,20.67831303,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257774181,12.41672832,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257774994,20.25182832,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257776893,69.77658003,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257777293,20.67831303,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257778803,20.25182832,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257779098,27.18432271,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257781495,27.61080742,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257782900,27.18432271,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257785076,27.61080742,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257789191,7.8339,127.65,127.62,0.03]
["bitfinex","SOLUSD",1742257789385,19.20706114,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1742257790507,7.06216157,127.68,127.63,18.64964886]
["bitfinex","SOLUSD",1742257790694,19.20706114,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1742257791017,19.20706114,127.66,127.63,26.48474886]
["bitfinex","SOLUSD",1742257793919,19.20706114,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1742257794523,19.20706114,127.65,127.62,6.4674]
["bitfinex","SOLUSD",1742257794816,19.20706114,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257795902,27.18432271,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257796442,27.04216114,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257796754,27.61080742,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257801237,20.69620888,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257802152,12.57678574,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257802345,20.69620888,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257804357,12.86110888,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257804539,12.43462417,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257805247,20.26972417,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257806756,69.86605928,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257807957,20.69620888,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257809763,20.75920888,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742257811358,20.14216157,127.6,127.59,2.8216667]
["bitfinex","SOLUSD",1742257811566,39.59894731,127.6,127.59,2.8216667]
["bitfinex","SOLUSD",1742257811761,39.31462417,127.6,127.59,2.8216667]
["bitfinex","SOLUSD",1742257811936,0.56864628,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742257812245,20.0,127.53,127.51,0.6]
["bitfinex","SOLUSD",1742257812448,39.76110888,127.52,127.51,0.6]
["bitfinex","SOLUSD",1742257812871,39.82110888,127.52,127.51,0.6]
["bitfinex","SOLUSD",1742257813241,47.66300888,127.52,127.51,0.6]
["bitfinex","SOLUSD",1742257813647,0.28432314,127.46,127.43,42.57746475]
["bitfinex","SOLUSD",1742257813867,12.2924626,127.44,127.43,42.57746475]
["bitfinex","SOLUSD",1742257815166,19.69158836,127.44,127.43,42.57746475]
["bitfinex","SOLUSD",1742257815345,27.68054993,127.44,127.43,42.57746475]
["bitfinex","SOLUSD",1742257815659,27.68054993,127.44,127.43,41.57746475]
["bitfinex","SOLUSD",1742257815839,27.11190365,127.44,127.43,41.57746475]
["bitfinex","SOLUSD",1742257816452,32.81746098,127.44,127.43,41.57746475]
["bitfinex","SOLUSD",1742257818040,33.38610726,127.44,127.43,41.57746475]
["bitfinex","SOLUSD",1742257818242,24.97066098,127.44,127.43,41.57746475]
["bitfinex","SOLUSD",1742257818764,32.81746098,127.44,127.43,41.57746475]
["bitfinex","SOLUSD",1742257818971,27.11190365,127.44,127.43,41.57746475]
["bitfinex","SOLUSD",1742257820248,34.13190365,127.44,127.43,41.57746475]
["bitfinex","SOLUSD",1742257820446,53.3970073,127.44,127.43,41.57746475]
["bitfinex","SOLUSD",1742257821374,34.13190365,127.44,127.43,41.57746475]
["bitfinex","SOLUSD",1742257821748,26.28510365,127.44,127.43,41.57746475]
["bitfinex","SOLUSD",1742257822254,34.13190365,127.44,127.43,41.57746475]
["bitfinex","SOLUSD",1742257822571,34.19490365,127.44,127.43,41.57746475]
["bitfinex","SOLUSD",1742257822949,34.19490365,127.44,127.43,2.20196189]
["bitfinex","SOLUSD",1742257825561,34.76354993,127.44,127.43,2.20196189]
["bitfinex","SOLUSD",1742257825768,54.02865358,127.44,127.43,2.20196189]
["bitfinex","SOLUSD",1742257825971,64.71022841,127.44,127.43,2.20196189]
["bitfinex","SOLUSD",1742257827851,37.02967848,127.44,127.43,2.20196189]
["bitfinex","SOLUSD",1742257828258,44.87647848,127.44,127.43,2.20196189]
["bitfinex","SOLUSD",1742257828458,7.083,127.44,127.43,2.20196189]
["bitfinex","SOLUSD",1742257828650,26.34810365,127.44,127.43,2.20196189]
["bitfinex","SOLUSD",1742257828864,0.063,127.44,127.43,2.20196189]
["bitfinex","SOLUSD",1742257829661,0.063,127.44,127.43,8.62946189]
["bitfinex","SOLUSD",1742257832457,19.32810365,127.44,127.43,2.20196189]
["bitfinex","SOLUSD",1742257833573,0.063,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257833755,27.17490365,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257834372,27.74354993,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257834671,27.17490365,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257835091,19.32810365,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257835251,0.063,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257835759,19.32810365,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257837587,27.17490365,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257842679,27.74354993,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257842883,47.00865358,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257843786,27.17490365,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257844384,27.74354993,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257845387,47.00865358,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257845583,52.67680494,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257846785,33.41170129,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257847082,52.67680494,127.44,127.43,2.23196189]
["bitfinex","SOLUSD",1742257850682,52.67680494,127.44,127.43,6.189e-05]
["bitfinex","SOLUSD",1742257851189,75.81452294,127.44,127.43,6.189e-05]
["bitfinex","SOLUSD",1742257851569,26.4801827,127.44,127.43,6.189e-05]
["bitfinex","SOLUSD",1742257851779,75.81452294,127.44,127.43,6.189e-05]
["bitfinex","SOLUSD",1742257851990,86.49609777,127.44,127.43,6.189e-05]
["bitfinex","SOLUSD",1742257852693,12.33358506,127.39,127.36,6.6232]
["bitfinex","SOLUSD",1742257852870,19.39358506,127.39,127.36,6.6232]
["bitfinex","SOLUSD",1742257853593,27.24348506,127.39,127.36,6.6232]
["bitfinex","SOLUSD",1742257855072,5.72021134,127.38,127.36,6.6232]
["bitfinex","SOLUSD",1742257855794,12.33358506,127.37,127.33,2.7937339]
["bitfinex","SOLUSD",1742257855968,12.33358506,127.34,127.33,2.7937339]
["bitfinex","SOLUSD",1742257856175,19.39358506,127.34,127.33,2.7937339]
["bitfinex","SOLUSD",1742257857200,5.72021134,127.36,127.33,2.7937339]
["bitfinex","SOLUSD",1742257857489,26.36789556,127.34,127.33,2.7937339]
["bitfinex","SOLUSD",1742257857694,34.22079556,127.34,127.33,2.8237339]
["bitfinex","SOLUSD",1742257857899,59.79754874,127.34,127.33,2.8237339]
["bitfinex","SOLUSD",1742257858196,59.79754874,127.34,127.25,19.28789556]
["bitfinex","SOLUSD",1742257858197,33.42965318,127.34,127.25,19.28789556]
["bitfinex","SOLUSD",1742257858498,19.28789556,127.31,127.28,8.1525]
["bitfinex","SOLUSD",1742257858704,19.28789556,127.32,127.28,8.1525]
["bitfinex","SOLUSD",1742257859386,12.84021134,127.33,127.3,5.6458344]
["bitfinex","SOLUSD",1742257859387,19.28789556,127.31,127.3,5.6458344]
["bitfinex","SOLUSD",1742257859585,19.28789556,127.32,127.3,5.6458344]
["bitfinex","SOLUSD",1742257859791,7.16,127.32,127.3,5.6458344]
["bitfinex","SOLUSD",1742257860091,5.72021134,127.31,127.3,5.6458344]
["bitfinex","SOLUSD",1742257860680,19.28789556,127.37,127.3,32.78912996]
["bitfinex","SOLUSD",1742257860883,26.44789556,127.37,127.32,19.28789556]
["bitfinex","SOLUSD",1742257861198,7.16,127.37,127.33,19.28789556]
["bitfinex","SOLUSD",1742257861592,7.18,127.39,127.34,19.28789556]
["bitfinex","SOLUSD",1742257861796,5.74304012,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1742257862673,5.74304012,127.36,127.33,27.14119556]
["bitfinex","SOLUSD",1742257863481,5.74304012,127.36,127.34,37.93754442]
["bitfinex","SOLUSD",1742257863982,26.44789556,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1742257864901,26.44789556,127.4,127.35,27.14019556]
["bitfinex","SOLUSD",1742257865101,5.7442147,127.39,127.35,27.14019556]
["bitfinex","SOLUSD",1742257865398,5.7442147,127.39,127.38,19.28789556]
["bitfinex","SOLUSD",1742257865590,5.7442147,127.39,127.38,25.39049556]
["bitfinex","SOLUSD",1742257865785,5.7442147,127.39,127.38,45.70124442]
["bitfinex","SOLUSD",1742257865999,5.7442147,127.39,127.38,53.55174442]
["bitfinex","SOLUSD",1742257866304,1.47e-05,127.39,127.38,211.50828626]
["bitfinex","SOLUSD",1742257866506,0.063,127.44,127.39,19.73054886]
["bitfinex","SOLUSD",1742257866684,0.063,127.44,127.43,19.28789556]
["bitfinex","SOLUSD",1742257867301,0.063,127.44,127.43,37.93754442]
["bitfinex","SOLUSD",1742257867805,19.28789556,127.52,127.44,19.73054886]
["bitfinex","SOLUSD",1742257867983,19.28789556,127.52,127.47,19.28789556]
["bitfinex","SOLUSD",1742257868505,27.12979556,127.52,127.45,15.0062]
["bitfinex","SOLUSD",1742257868692,19.28789556,127.48,127.44,27.57734886]
["bitfinex","SOLUSD",1742257868881,19.28789556,127.48,127.44,19.73054886]
["bitfinex","SOLUSD",1742257869501,19.28789556,127.48,127.44,1.0809]
["bitfinex","SOLUSD",1742257870105,19.28789556,127.47,127.44,1.0809]
["bitfinex","SOLUSD",1742257870716,27.13219556,127.48,127.44,1.0809]
["bitfinex","SOLUSD",1742257871208,38.64309083,127.48,127.44,1.0809]
["bitfinex","SOLUSD",1742257871417,38.64309083,127.48,127.43,25.05974886]
["bitfinex","SOLUSD",1742257872389,30.79879083,127.44,127.4,6.4101]
["bitfinex","SOLUSD",1742257872593,30.79879083,127.43,127.4,6.4101]
["bitfinex","SOLUSD",1742257873001,30.79879083,127.44,127.4,6.4101]
["bitfinex","SOLUSD",1742257873919,7.16,127.45,127.4,37.20889083]
["bitfinex","SOLUSD",1742257874087,7.16,127.45,127.41,30.79879083]
["bitfinex","SOLUSD",1742257874290,7.16,127.45,127.41,33.55559093]
["bitfinex","SOLUSD",1742257874500,7.16,127.45,127.41,2.7568001]
["bitfinex","SOLUSD",1742257874906,7.16,127.45,127.41,41.40409093]
["bitfinex","SOLUSD",1742257875304,7.16,127.45,127.41,33.55559093]
["bitfinex","SOLUSD",1742257875894,7.16,127.45,127.41,41.40389093]
["bitfinex","SOLUSD",1742257876111,30.79879083,127.46,127.41,41.40389093]
["bitfinex","SOLUSD",1742257877530,30.79879083,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1742257878028,7.16,127.47,127.42,49.44843969]
["bitfinex","SOLUSD",1742257878326,15.0051,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1742257878508,30.79879083,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1742257879628,45.80389083,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1742257880017,5.72729923,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1742257880523,30.79879083,127.45,127.41,2.7568001]
["bitfinex","SOLUSD",1742257880928,5.72729923,127.44,127.41,2.7568001]
["bitfinex","SOLUSD",1742257882027,7.8458,127.46,127.41,2.7568001]
["bitfinex","SOLUSD",1742257882538,7.8458,127.46,127.41,10.6353001]
["bitfinex","SOLUSD",1742257882835,5.72470437,127.45,127.41,10.6353001]
["bitfinex","SOLUSD",1742257883040,5.72470437,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1742257884118,0.063,127.46,127.42,26.49754886]
["bitfinex","SOLUSD",1742257884325,0.063,127.46,127.41,33.58559093]
["bitfinex","SOLUSD",1742257884326,30.86179083,127.46,127.41,2.7868001]
["bitfinex","SOLUSD",1742257885333,0.063,127.46,127.41,2.7868001]
["bitfinex","SOLUSD",1742257885632,5.72458613,127.45,127.41,2.7868001]
["bitfinex","SOLUSD",1742257886130,13.57118613,127.45,127.41,2.7868001]
["bitfinex","SOLUSD",1742257886635,7.8466,127.45,127.41,2.7868001]
["bitfinex","SOLUSD",1742257888532,30.79879083,127.44,127.41,2.7868001]
["bitfinex","SOLUSD",1742257890533,30.79879083,127.42,127.41,2.7868001]
["bitfinex","SOLUSD",1742257891240,19.27221368,127.42,127.41,2.7868001]
["bitfinex","SOLUSD",1742257891738,24.99449546,127.42,127.41,2.7868001]
["bitfinex","SOLUSD",1742257892449,32.84249546,127.42,127.41,2.7868001]
["bitfinex","SOLUSD",1742257892654,5.72228178,127.42,127.41,22.05901378]
["bitfinex","SOLUSD",1742257892941,5.72228178,127.42,127.41,40.70866264]
["bitfinex","SOLUSD",1742257893322,5.72228178,127.42,127.41,21.43644896]
["bitfinex","SOLUSD",1742257894023,27.18111368,127.46,127.41,21.43644896]
["bitfinex","SOLUSD",1742257894641,27.18111368,127.46,127.41,40.70866264]
["bitfinex","SOLUSD",1742257895142,19.33521368,127.46,127.41,48.55706264]
["bitfinex","SOLUSD",1742257895745,27.18081368,127.46,127.41,48.55706264]
["bitfinex","SOLUSD",1742257895921,0.063,127.46,127.41,48.55706264]
["bitfinex","SOLUSD",1742257896115,19.33521368,127.46,127.41,48.55706264]
["bitfinex","SOLUSD",1742257896328,0.063,127.46,127.42,19.27221368]
["bitfinex","SOLUSD",1742257896526,0.063,127.46,127.42,27.11991368]
["bitfinex","SOLUSD",1742257896822,0.063,127.46,127.44,19.27221368]
["bitfinex","SOLUSD",1742257897839,0.063,127.46,127.45,37.92186254]
["bitfinex","SOLUSD",1742257898828,0.063,127.46,127.45,45.76806254]
["bitfinex","SOLUSD",1742257899822,0.063,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1742257901144,0.063,127.46,127.43,24.67284886]
["bitfinex","SOLUSD",1742257904631,0.063,127.46,127.43,27.42964896]
["bitfinex","SOLUSD",1742257906050,0.063,127.46,127.43,8.7800001]
["bitfinex","SOLUSD",1742257906245,5.73472788,127.45,127.43,2.7568001]
["bitfinex","SOLUSD",1742257906548,25.00694156,127.45,127.43,2.7568001]
["bitfinex","SOLUSD",1742257906929,19.27221368,127.44,127.43,2.7568001]
["bitfinex","SOLUSD",1742257907132,53.45122736,127.44,127.43,2.7568001]
["bitfinex","SOLUSD",1742257907552,59.18595524,127.44,127.43,2.7568001]
["bitfinex","SOLUSD",1742257907853,59.75460152,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257909454,59.18595524,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257910556,59.75460152,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257910747,39.91374156,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257912966,59.18595524,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257913873,39.41374156,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257917576,32.85374156,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257917955,32.85374156,127.44,127.43,0.0300001]
["bitfinex","SOLUSD",1742257918958,52.12595524,127.44,127.43,0.0300001]
["bitfinex","SOLUSD",1742257920273,32.85374156,127.44,127.43,0.0300001]
["bitfinex","SOLUSD",1742257923662,52.69460152,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257923861,54.24970152,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257928584,32.85374156,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257928775,39.85374156,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257928974,32.85374156,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257932494,25.00694156,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257932994,5.73472788,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257933172,13.58152788,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257933496,32.85374156,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257934871,25.00694156,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257935091,5.73472788,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742257935467,5.73472788,127.45,127.43,1e-07]
["bitfinex","SOLUSD",1742257936200,5.73472788,127.45,127.43,7.8474001]
["bitfinex","SOLUSD",1742257936374,0.063,127.46,127.43,7.8474001]
["bitfinex","SOLUSD",1742257936800,0.063,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1742257937003,0.063,127.46,127.44,37.92186254]
["bitfinex","SOLUSD",1742257937504,0.063,127.46,127.45,37.92186254]
["bitfinex","SOLUSD",1742257937678,0.063,127.46,127.45,44.38996254]
["bitfinex","SOLUSD",1742257938370,0.063,127.46,127.45,52.23616254]
["bitfinex","SOLUSD",1742257941088,0.063,127.46,127.45,190.90480882]
["bitfinex","SOLUSD",1742257941394,27.11241368,127.55,127.5,37.92186254]
["bitfinex","SOLUSD",1742257941602,0.063,127.57,127.51,25.40111368]
["bitfinex","SOLUSD",1742257941903,19.33521368,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1742257942390,5.73533562,127.56,127.53,18.64964886]
["bitfinex","SOLUSD",1742257942606,5.73533562,127.56,127.53,45.76296254]
["bitfinex","SOLUSD",1742257943193,0.063,127.57,127.53,45.76296254]
["bitfinex","SOLUSD",1742257943413,7.9018,127.57,127.53,37.92186254]
["bitfinex","SOLUSD",1742257943583,27.17401368,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1742257943900,19.27221368,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1742257944103,19.27221368,127.54,127.51,144.2289]
["bitfinex","SOLUSD",1742257944290,19.27221368,127.54,127.51,6.1289]
["bitfinex","SOLUSD",1742257944591,7.8412,127.53,127.51,6.1289]
["bitfinex","SOLUSD",1742257945305,27.11341368,127.53,127.49,139.1813]
["bitfinex","SOLUSD",1742257945680,27.11341368,127.53,127.49,138.1]
["bitfinex","SOLUSD",1742257947203,7.8412,127.53,127.49,157.37221368]
["bitfinex","SOLUSD",1742257948804,7.8412,127.53,127.49,19.27221368]
["bitfinex","SOLUSD",1742257952888,7.9042,127.53,127.49,19.27221368]
["bitfinex","SOLUSD",1742257953503,19.27221368,127.52,127.47,6.0121]
["bitfinex","SOLUSD",1742257953702,19.27221368,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1742257954205,19.27221368,127.49,127.44,25.80421368]
["bitfinex","SOLUSD",1742257954392,19.27221368,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1742257955197,27.11651368,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1742257955487,19.27221368,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1742257957413,27.11771368,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1742257962305,27.11771368,127.47,127.43,1e-07]
["bitfinex","SOLUSD",1742257962613,7.8455,127.47,127.43,18.64964896]
["bitfinex","SOLUSD",1742257962812,27.11771368,127.47,127.43,1e-07]
["bitfinex","SOLUSD",1742257963018,27.11771368,127.47,127.43,18.64964896]
["bitfinex","SOLUSD",1742257963213,27.71581368,127.49,127.44,19.27221368]
["bitfinex","SOLUSD",1742257963422,20.79581368,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1742257964004,19.27221368,127.47,127.43,1e-07]
["bitfinex","SOLUSD",1742257964714,19.27221368,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742257965217,27.11771368,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742257969519,26.19221368,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742257969706,19.27221368,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1742257969908,27.11561368,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1742257970132,27.11481368,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1742257970319,7.8426,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1742257970628,5.73059371,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1742257971109,5.73059371,127.5,127.47,26.49434886]
["bitfinex","SOLUSD",1742257971318,5.73059371,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1742257971507,28.83651368,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1742257972112,28.83651368,127.53,127.48,37.92186254]
["bitfinex","SOLUSD",1742257972401,5.73734488,127.52,127.48,37.92186254]
["bitfinex","SOLUSD",1742257972804,5.73734488,127.52,127.49,19.27221368]
["bitfinex","SOLUSD",1742257973033,5.73734488,127.52,127.48,45.76616254]
["bitfinex","SOLUSD",1742257973731,0.063,127.53,127.48,45.76616254]
["bitfinex","SOLUSD",1742257974031,0.063,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1742257974623,7.9043,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1742257975009,27.17651368,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1742257975331,7.9043,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1742257975632,27.17651368,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1742257976119,7.9043,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1742257976325,27.17651368,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1742257976529,0.063,127.52,127.5,18.64964886]
["bitfinex","SOLUSD",1742257976933,0.063,127.52,127.48,25.54964886]
["bitfinex","SOLUSD",1742257977723,19.33521368,127.52,127.48,25.54964886]
["bitfinex","SOLUSD",1742257978140,19.33521368,127.52,127.48,163.64964886]
["bitfinex","SOLUSD",1742257979139,5.74441042,127.51,127.48,163.64964886]
["bitfinex","SOLUSD",1742257979333,25.0166241,127.51,127.48,145.0]
["bitfinex","SOLUSD",1742257979545,19.27221368,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1742257979845,7.8431,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1742257981041,27.11491368,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1742257981337,7.8427,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1742257981745,5.7483233,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1742257982550,5.7483233,127.5,127.47,26.49444886]
["bitfinex","SOLUSD",1742257983040,27.17741368,127.52,127.47,26.49444886]
["bitfinex","SOLUSD",1742257983355,0.063,127.52,127.5,18.64964886]
["bitfinex","SOLUSD",1742257983665,0.063,127.52,127.48,37.92186254]
["bitfinex","SOLUSD",1742257983821,0.063,127.52,127.48,45.76586254]
["bitfinex","SOLUSD",1742257984230,0.063,127.52,127.49,19.27221368]
["bitfinex","SOLUSD",1742257984431,0.063,127.52,127.5,37.92186254]
["bitfinex","SOLUSD",1742257985057,0.063,127.52,127.51,37.92186254]
["bitfinex","SOLUSD",1742257985541,0.063,127.52,127.51,176.02186254]
["bitfinex","SOLUSD",1742257986030,0.063,127.52,127.51,184.00652411]
["bitfinex","SOLUSD",1742257986234,0.063,127.52,127.51,502.94010882]
["bitfinex","SOLUSD",1742257988963,0.063,127.52,127.51,190.94010882]
["bitfinex","SOLUSD",1742257989251,0.063,127.52,127.51,183.09760882]
["bitfinex","SOLUSD",1742257989462,0.063,127.52,127.51,190.94010882]
["bitfinex","SOLUSD",1742257990330,0.063,127.52,127.51,190.79794725]
["bitfinex","SOLUSD",1742257991955,0.063,127.52,127.51,190.94010882]
["bitfinex","SOLUSD",1742257993262,0.063,127.52,127.51,183.09760882]
["bitfinex","SOLUSD",1742257993567,0.063,127.52,127.51,18.64964886]
["bitfinex","SOLUSD",1742257993740,7.8425,127.51,127.48,138.1]
["bitfinex","SOLUSD",1742257993935,7.8425,127.51,127.49,19.27221368]
["bitfinex","SOLUSD",1742257994155,0.063,127.53,127.5,25.25414886]
["bitfinex","SOLUSD",1742257994460,0.063,127.53,127.52,18.64964886]
["bitfinex","SOLUSD",1742257994857,0.063,127.53,127.52,38.49050882]
["bitfinex","SOLUSD",1742257995467,0.063,127.53,127.52,176.52750882]
["bitfinex","SOLUSD",1742257996139,0.063,127.53,127.52,184.36940882]
["bitfinex","SOLUSD",1742257996454,0.063,127.53,127.52,496.36940882]
["bitfinex","SOLUSD",1742257997356,0.063,127.57,127.53,0.56864628]
["bitfinex","SOLUSD",1742257997543,0.063,127.59,127.58,0.28432314]
["bitfinex","SOLUSD",1742257997736,0.063,127.59,127.58,45.45050882]
["bitfinex","SOLUSD",1742257998358,0.063,127.59,127.58,53.28870882]
["bitfinex","SOLUSD",1742257999068,0.063,127.59,127.58,191.32570882]
["bitfinex","SOLUSD",1742258000471,0.063,127.59,127.58,503.32570882]
["bitfinex","SOLUSD",1742258002263,0.063,127.59,127.58,503.82570882]
["bitfinex","SOLUSD",1742258002569,0.063,127.59,127.58,503.32570882]
["bitfinex","SOLUSD",1742258002949,0.063,127.59,127.58,503.82570882]
["bitfinex","SOLUSD",1742258003151,0.063,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1742258003365,0.063,127.63,127.62,37.92186254]
["bitfinex","SOLUSD",1742258003668,0.063,127.63,127.62,44.88186254]
["bitfinex","SOLUSD",1742258003969,0.063,127.72,127.67,0.42648471]
["bitfinex","SOLUSD",1742258004161,0.063,127.72,127.7,19.27221368]
["bitfinex","SOLUSD",1742258004354,0.063,127.72,127.71,18.64964886]
["bitfinex","SOLUSD",1742258005062,0.063,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1742258006255,0.063,127.72,127.67,30.67583131]
["bitfinex","SOLUSD",1742258006256,50.67583131,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1742258006852,58.50643131,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1742258007052,50.67583131,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1742258007253,20.0,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1742258007671,20.0,127.71,127.69,18.64964886]
["bitfinex","SOLUSD",1742258007980,0.063,127.72,127.71,0.56864628]
["bitfinex","SOLUSD",1742258008273,0.063,127.72,127.71,18.64964886]
["bitfinex","SOLUSD",1742258008456,0.063,127.76,127.75,40.14216157]
["bitfinex","SOLUSD",1742258008661,0.063,127.79,127.76,18.64964886]
["bitfinex","SOLUSD",1742258008855,0.063,127.79,127.78,30.67583131]
["bitfinex","SOLUSD",1742258009055,0.063,127.79,127.77,18.64964886]
["bitfinex","SOLUSD",1742258009861,0.063,127.79,127.78,18.64964886]
["bitfinex","SOLUSD",1742258010060,0.063,127.79,127.78,49.32548017]
["bitfinex","SOLUSD",1742258011171,0.063,127.79,127.78,18.64964886]
["bitfinex","SOLUSD",1742258011755,0.063,127.79,127.77,18.64964886]
["bitfinex","SOLUSD",1742258013276,0.063,127.79,127.77,49.32548017]
["bitfinex","SOLUSD",1742258013459,0.063,127.79,127.77,30.67583131]
["bitfinex","SOLUSD",1742258013650,0.063,127.79,127.76,18.64964886]
["bitfinex","SOLUSD",1742258014265,0.063,127.79,127.76,49.32548017]
["bitfinex","SOLUSD",1742258014479,0.063,127.79,127.78,49.46764174]
["bitfinex","SOLUSD",1742258014672,0.063,127.79,127.78,499.99412645]
["bitfinex","SOLUSD",1742258015381,0.063,127.79,127.78,507.82002645]
["bitfinex","SOLUSD",1742258018388,0.063,127.79,127.78,187.42548017]
["bitfinex","SOLUSD",1742258019162,0.063,127.79,127.78,156.74964886]
["bitfinex","SOLUSD",1742258019363,0.063,127.79,127.78,18.64964886]
["bitfinex","SOLUSD",1742258020585,0.063,127.79,127.78,49.32548017]
["bitfinex","SOLUSD",1742258020787,0.063,127.79,127.78,18.64964886]
["bitfinex","SOLUSD",1742258021791,0.063,127.79,127.78,49.32548017]
["bitfinex","SOLUSD",1742258022193,0.063,127.79,127.78,57.15138017]
["bitfinex","SOLUSD",1742258022366,0.063,127.79,127.78,18.64964886]
["bitfinex","SOLUSD",1742258026790,0.063,127.79,127.78,26.47554886]
["bitfinex","SOLUSD",1742258027190,0.063,127.79,127.78,18.64964886]
["bitfinex","SOLUSD",1742258030513,0.063,127.79,127.78,195.25138017]
["bitfinex","SOLUSD",1742258031315,19.21682474,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742258031501,39.21682474,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742258032299,7.8259,127.78,127.76,0.03]
["bitfinex","SOLUSD",1742258034498,20.063,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742258034705,50.71037437,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742258035003,20.063,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742258039516,27.8883,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742258042418,7.8883,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742258043101,30.64737437,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742258043716,38.47387437,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742258044115,44.18298586,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742258047936,63.74938586,127.77,127.69,138.1]
["bitfinex","SOLUSD",1742258048100,33.10201149,127.77,127.69,18.64964886]
["bitfinex","SOLUSD",1742258048414,30.64737437,127.75,127.69,49.29702323]
["bitfinex","SOLUSD",1742258049116,5.70911149,127.74,127.69,49.29702323]
["bitfinex","SOLUSD",1742258049304,13.53781149,127.74,127.69,195.22842323]
["bitfinex","SOLUSD",1742258049818,5.70911149,127.73,127.69,187.39702323]
["bitfinex","SOLUSD",1742258050001,5.70911149,127.73,127.7,7.2]
["bitfinex","SOLUSD",1742258050524,5.70911149,127.73,127.71,18.64964886]
["bitfinex","SOLUSD",1742258050828,5.70911149,127.72,127.71,18.64964886]
["bitfinex","SOLUSD",1742258051405,5.70911149,127.72,127.7,18.64964886]
["bitfinex","SOLUSD",1742258052134,7.8291,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1742258052820,38.47647437,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1742258053223,7.8291,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1742258054008,26.9994791,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1742258054507,5.75149682,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1742258055507,26.9994791,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1742258056019,19.1708791,127.74,127.7,26.48024886]
["bitfinex","SOLUSD",1742258056323,19.1708791,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1742258056631,19.1708791,127.75,127.7,18.64964886]
["bitfinex","SOLUSD",1742258056815,19.1708791,127.75,127.7,37.82052796]
["bitfinex","SOLUSD",1742258057417,19.1708791,127.76,127.7,357.65122796]
["bitfinex","SOLUSD",1742258057922,39.1708791,127.75,127.7,357.65122796]
["bitfinex","SOLUSD",1742258060139,39.1708791,127.75,127.7,495.75122796]
["bitfinex","SOLUSD",1742258060339,39.1708791,127.75,127.7,164.58034886]
["bitfinex","SOLUSD",1742258060716,19.1708791,127.73,127.7,156.77964886]
["bitfinex","SOLUSD",1742258062438,20.42648471,127.71,127.7,0.0001]
["bitfinex","SOLUSD",1742258062748,20.42648471,127.71,127.6,138.1]
["bitfinex","SOLUSD",1742258062749,20.0,127.65,127.6,138.1]
["bitfinex","SOLUSD",1742258062929,19.1708791,127.64,127.59,150.23025308]
["bitfinex","SOLUSD",1742258063235,19.1708791,127.64,127.6,18.64964886]
["bitfinex","SOLUSD",1742258064039,27.0053791,127.64,127.6,18.64964886]
["bitfinex","SOLUSD",1742258064426,32.74445877,127.64,127.6,18.64964886]
["bitfinex","SOLUSD",1742258064624,32.74445877,127.64,127.57,150.26025308]
["bitfinex","SOLUSD",1742258064827,52.33075877,127.64,127.57,12.16025308]
["bitfinex","SOLUSD",1742258065131,52.33075877,127.64,127.58,18.64964886]
["bitfinex","SOLUSD",1742258065132,19.1708791,127.61,127.58,18.64964886]
["bitfinex","SOLUSD",1742258066141,7.8369,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1742258070345,7.8369,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742258070647,19.1708791,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742258071846,47.65600448,127.58,127.57,0.0001]
["bitfinex","SOLUSD",1742258072032,20.0,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742258072359,19.1708791,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258072655,19.1708791,127.56,127.52,0.03]
["bitfinex","SOLUSD",1742258073040,19.1708791,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742258074165,19.1708791,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258074860,27.0115791,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258076556,27.0111791,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742258077556,19.1708791,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258077943,19.1708791,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258078743,27.0120791,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258081450,27.0117791,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258081633,19.1708791,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742258083158,27.0114791,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258083542,19.1708791,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258084763,27.0114791,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258085486,8.8056,127.58,127.52,0.03]
["bitfinex","SOLUSD",1742258085647,8.8056,127.58,127.52,18.67964886]
["bitfinex","SOLUSD",1742258085971,19.1708791,127.56,127.52,18.67964886]
["bitfinex","SOLUSD",1742258086546,7.8393,127.57,127.52,37.85052796]
["bitfinex","SOLUSD",1742258086744,27.0101791,127.57,127.52,37.85052796]
["bitfinex","SOLUSD",1742258087156,19.1708791,127.57,127.52,45.69222796]
["bitfinex","SOLUSD",1742258087347,19.1708791,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1742258087546,27.0077791,127.6,127.55,183.06052796]
["bitfinex","SOLUSD",1742258087759,19.1708791,127.6,127.55,183.06052796]
["bitfinex","SOLUSD",1742258088461,27.0072791,127.61,127.56,19.1708791]
["bitfinex","SOLUSD",1742258088665,27.0072791,127.61,127.56,27.0101791]
["bitfinex","SOLUSD",1742258088867,27.0072791,127.61,127.56,19.1708791]
["bitfinex","SOLUSD",1742258091777,19.1708791,127.6,127.55,183.06052796]
["bitfinex","SOLUSD",1742258092385,19.1708791,127.6,127.55,44.96052796]
["bitfinex","SOLUSD",1742258093697,7.8376,127.59,127.55,44.96052796]
["bitfinex","SOLUSD",1742258093870,19.1708791,127.61,127.56,19.1708791]
["bitfinex","SOLUSD",1742258094201,19.1708791,127.61,127.56,20.8215791]
["bitfinex","SOLUSD",1742258094686,27.0071791,127.61,127.56,20.8215791]
["bitfinex","SOLUSD",1742258094874,27.0071791,127.61,127.56,1.6507]
["bitfinex","SOLUSD",1742258095986,19.1708791,127.6,127.56,1.6507]
["bitfinex","SOLUSD",1742258096603,19.2338791,127.6,127.56,1.6507]
["bitfinex","SOLUSD",1742258096811,7.8376,127.59,127.56,1.6507]
["bitfinex","SOLUSD",1742258098406,7.8376,127.59,127.56,139.7507]
["bitfinex","SOLUSD",1742258099530,27.0710791,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1742258099819,19.1708791,127.58,127.56,18.64964886]
["bitfinex","SOLUSD",1742258100397,19.1708791,127.59,127.56,18.64964886]
["bitfinex","SOLUSD",1742258101602,7.8382,127.58,127.56,18.64964886]
["bitfinex","SOLUSD",1742258103109,27.0090791,127.58,127.56,18.64964886]
["bitfinex","SOLUSD",1742258103597,19.1708791,127.57,127.54,7.06]
["bitfinex","SOLUSD",1742258103797,19.1708791,127.55,127.53,18.64964886]
["bitfinex","SOLUSD",1742258105334,7.8406,127.54,127.53,18.64964886]
["bitfinex","SOLUSD",1742258106207,7.8406,127.54,127.52,138.13]
["bitfinex","SOLUSD",1742258106408,19.1708791,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258107316,32.74640628,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258115230,25.88830942,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258121125,5.73432718,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258121837,20.15358224,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258122026,12.31278224,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258122829,12.31278224,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258123747,12.31278224,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258124245,12.31278224,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258126334,7.8404,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742258126631,12.31278224,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258129544,20.15348224,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258130361,12.31278224,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258130826,20.15348224,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258131028,20.15308224,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742258132550,12.31278224,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742258133254,7.8403,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742258133431,12.31278224,127.56,127.52,0.03]
["bitfinex","SOLUSD",1742258133748,5.74341344,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742258134160,18.05619568,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742258134566,5.74341344,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742258134769,20.15238224,127.56,127.52,0.03]
["bitfinex","SOLUSD",1742258136371,20.15238224,127.56,127.53,18.64964886]
["bitfinex","SOLUSD",1742258136762,5.74989775,127.55,127.53,18.64964886]
["bitfinex","SOLUSD",1742258137071,12.31278224,127.54,127.52,138.13]
["bitfinex","SOLUSD",1742258137947,25.90287999,127.55,127.52,138.13]
["bitfinex","SOLUSD",1742258138148,20.15298224,127.55,127.52,138.13]
["bitfinex","SOLUSD",1742258140476,12.31278224,127.54,127.52,138.13]
["bitfinex","SOLUSD",1742258141077,12.31278224,127.53,127.52,138.13]
["bitfinex","SOLUSD",1742258141258,12.31278224,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258142081,18.0688226,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258142689,25.9100226,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258146179,18.0688226,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258146683,5.75604036,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258147379,5.75604036,127.53,127.52,156.77964886]
["bitfinex","SOLUSD",1742258149584,5.75604036,127.53,127.52,176.24817738]
["bitfinex","SOLUSD",1742258149877,0.063,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1742258150064,0.063,127.57,127.55,18.64964886]
["bitfinex","SOLUSD",1742258150959,0.063,127.57,127.53,30.9624311]
["bitfinex","SOLUSD",1742258151159,0.063,127.57,127.53,169.0624311]
["bitfinex","SOLUSD",1742258151564,0.063,127.57,127.53,176.9036311]
["bitfinex","SOLUSD",1742258151957,0.063,127.57,127.53,169.0624311]
["bitfinex","SOLUSD",1742258154760,20.0,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742258154959,12.31278224,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742258156081,12.31278224,127.53,127.48,138.1]
["bitfinex","SOLUSD",1742258156290,12.31278224,127.49,127.47,156.74964886]
["bitfinex","SOLUSD",1742258156782,20.15708224,127.49,127.47,156.74964886]
["bitfinex","SOLUSD",1742258157880,20.15708224,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742258158080,12.31278224,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742258158991,20.15768224,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742258160373,12.31278224,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742258163886,12.31278224,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742258164199,12.31278224,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742258164372,12.31278224,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742258164689,19.25278224,127.51,127.46,0.03]
["bitfinex","SOLUSD",1742258164870,12.31278224,127.51,127.46,19.28278224]
["bitfinex","SOLUSD",1742258165078,12.31278224,127.52,127.47,30.9624311]
["bitfinex","SOLUSD",1742258165279,12.31278224,127.52,127.47,169.0624311]
["bitfinex","SOLUSD",1742258166075,12.31278224,127.52,127.47,176.9071311]
["bitfinex","SOLUSD",1742258168393,12.37578224,127.52,127.47,176.9071311]
["bitfinex","SOLUSD",1742258168801,12.31278224,127.51,127.47,164.59434886]
["bitfinex","SOLUSD",1742258169188,0.063,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1742258169388,0.063,127.52,127.51,18.64964886]
["bitfinex","SOLUSD",1742258170601,0.063,127.52,127.51,169.0624311]
["bitfinex","SOLUSD",1742258170901,0.063,127.52,127.51,177.47357738]
["bitfinex","SOLUSD",1742258171104,0.063,127.52,127.51,184.37889818]
["bitfinex","SOLUSD",1742258173180,0.063,127.52,127.51,156.74964886]
["bitfinex","SOLUSD",1742258176201,19.28110304,127.52,127.5,6.92]
["bitfinex","SOLUSD",1742258176709,19.21810304,127.51,127.48,138.1]
["bitfinex","SOLUSD",1742258176891,19.21810304,127.5,127.46,138.13]
["bitfinex","SOLUSD",1742258177088,19.21810304,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1742258177284,27.06130304,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1742258177609,0.063,127.52,127.47,18.64964886]
["bitfinex","SOLUSD",1742258177610,27.06090304,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1742258177788,7.8428,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1742258178511,27.06090304,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1742258180081,27.12300304,127.52,127.47,45.7124519]
["bitfinex","SOLUSD",1742258180286,19.21810304,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1742258180496,19.21810304,127.5,127.47,156.74964886]
["bitfinex","SOLUSD",1742258181006,19.21810304,127.49,127.47,156.77964886]
["bitfinex","SOLUSD",1742258181392,7.8443,127.48,127.47,18.67964886]
["bitfinex","SOLUSD",1742258181790,27.06240304,127.48,127.47,18.67964886]
["bitfinex","SOLUSD",1742258181984,27.06240304,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742258190708,28.67280304,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742258190906,39.21810304,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742258191205,40.17271097,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742258191415,0.56864628,127.45,127.43,1e-07]
["bitfinex","SOLUSD",1742258191709,61.63605485,127.44,127.43,1e-07]
["bitfinex","SOLUSD",1742258192892,61.63605485,127.44,127.41,0.03]
["bitfinex","SOLUSD",1742258193089,19.27138309,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258193292,27.11938309,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258197610,19.27138309,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258199726,27.11938309,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258205528,27.11878309,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742258206115,7.8474,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742258206730,27.11878309,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742258210528,19.27138309,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742258212543,19.27138309,127.45,127.41,24.78094886]
["bitfinex","SOLUSD",1742258212742,19.27138309,127.45,127.41,162.88094886]
["bitfinex","SOLUSD",1742258213245,12.32145666,127.45,127.41,162.88094886]
["bitfinex","SOLUSD",1742258213847,12.32145666,127.43,127.41,18.67964886]
["bitfinex","SOLUSD",1742258214040,12.32145666,127.42,127.41,18.67964886]
["bitfinex","SOLUSD",1742258214736,20.16945666,127.42,127.41,18.67964886]
["bitfinex","SOLUSD",1742258214937,12.32145666,127.42,127.41,18.67964886]
["bitfinex","SOLUSD",1742258217138,19.2624227,127.42,127.41,18.67964886]
["bitfinex","SOLUSD",1742258218141,27.1104227,127.42,127.41,18.67964886]
["bitfinex","SOLUSD",1742258219537,19.2624227,127.42,127.41,18.67964886]
["bitfinex","SOLUSD",1742258219743,27.1101227,127.43,127.41,18.67964886]
["bitfinex","SOLUSD",1742258220320,19.2624227,127.43,127.41,18.67964886]
["bitfinex","SOLUSD",1742258221346,27.1098227,127.43,127.41,18.67964886]
["bitfinex","SOLUSD",1742258221555,19.2624227,127.43,127.41,18.67964886]
["bitfinex","SOLUSD",1742258221842,19.2624227,127.44,127.41,156.77964886]
["bitfinex","SOLUSD",1742258222029,19.3254227,127.45,127.41,164.62814886]
["bitfinex","SOLUSD",1742258225653,19.2624227,127.43,127.41,156.77964886]
["bitfinex","SOLUSD",1742258226462,19.2624227,127.42,127.41,156.77964886]
["bitfinex","SOLUSD",1742258227033,19.2624227,127.43,127.41,156.77964886]
["bitfinex","SOLUSD",1742258227237,19.2624227,127.44,127.41,156.77964886]
["bitfinex","SOLUSD",1742258227640,19.3254227,127.45,127.41,164.62814886]
["bitfinex","SOLUSD",1742258228148,19.2624227,127.44,127.41,156.77964886]
["bitfinex","SOLUSD",1742258228950,19.2624227,127.43,127.41,156.77964886]
["bitfinex","SOLUSD",1742258229160,19.2624227,127.42,127.41,156.77964886]
["bitfinex","SOLUSD",1742258231566,27.1104227,127.42,127.41,18.67964886]
["bitfinex","SOLUSD",1742258231862,27.1104227,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258239275,20.1782147,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258258186,7.9104,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742258258365,12.3302147,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258259286,12.3932147,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742258259493,12.3302147,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258260992,20.1782147,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258261165,12.3302147,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258262486,12.3302147,127.42,127.41,138.13]
["bitfinex","SOLUSD",1742258263695,20.2406147,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1742258267499,7.9104,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1742258267680,20.2406147,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1742258268802,12.3932147,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1742258270206,20.2406147,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1742258271402,12.3932147,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742258271807,20.2406147,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742258272101,12.3302147,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258272307,20.1782147,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258273605,12.3302147,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258275806,12.3932147,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742258277084,12.3932147,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1742258279412,20.2406147,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1742258279907,20.2406147,127.43,127.41,138.13]
["bitfinex","SOLUSD",1742258280100,12.3302147,127.42,127.41,156.77964886]
["bitfinex","SOLUSD",1742258280804,12.3302147,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258281111,20.1782147,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742258284298,39.7983147,127.42,127.37,18.64964886]
["bitfinex","SOLUSD",1742258284488,27.4681,127.42,127.37,18.64964886]
["bitfinex","SOLUSD",1742258284699,12.3302147,127.38,127.37,18.64964886]
["bitfinex","SOLUSD",1742258288809,12.3302147,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1742258289116,12.3302147,127.39,127.37,156.74964886]
["bitfinex","SOLUSD",1742258290400,12.3302147,127.38,127.37,156.74964886]
["bitfinex","SOLUSD",1742258291321,12.3302147,127.39,127.37,156.74964886]
["bitfinex","SOLUSD",1742258292500,12.3302147,127.4,127.37,164.60054886]
["bitfinex","SOLUSD",1742258292805,12.3302147,127.41,127.37,164.60054886]
["bitfinex","SOLUSD",1742258293006,12.3302147,127.41,127.37,26.50054886]
["bitfinex","SOLUSD",1742258294292,12.3302147,127.4,127.37,26.50054886]
["bitfinex","SOLUSD",1742258295811,12.3302147,127.41,127.37,26.50054886]
["bitfinex","SOLUSD",1742258296699,12.3302147,127.42,127.37,38.83076356]
["bitfinex","SOLUSD",1742258297517,12.3302147,127.42,127.38,0.56864628]
["bitfinex","SOLUSD",1742258297718,7.9106,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1742258297719,0.063,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1742258298106,0.063,127.43,127.39,163.52964886]
["bitfinex","SOLUSD",1742258298307,0.063,127.43,127.41,18.64964886]
["bitfinex","SOLUSD",1742258298515,0.063,127.43,127.41,156.74964886]
["bitfinex","SOLUSD",1742258299408,0.063,127.43,127.42,26.49764886]
["bitfinex","SOLUSD",1742258301732,0.063,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1742258302424,0.063,127.43,127.42,26.49764886]
["bitfinex","SOLUSD",1742258303531,0.063,127.43,127.42,164.59764886]
["bitfinex","SOLUSD",1742258306111,0.063,127.43,127.42,156.74964886]
["bitfinex","SOLUSD",1742258320535,12.3932147,127.43,127.42,138.1]
["bitfinex","SOLUSD",1742258321049,12.3932147,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1742258321241,12.3302147,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1742258321443,12.3932147,127.43,127.39,26.49944886]
["bitfinex","SOLUSD",1742258321639,20.2407147,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1742258323673,20.2407147,127.43,127.39,18.67964886]
["bitfinex","SOLUSD",1742258324059,20.2407147,127.43,127.39,156.77964886]
["bitfinex","SOLUSD",1742258324557,12.3302147,127.42,127.39,156.77964886]
["bitfinex","SOLUSD",1742258324761,20.2407147,127.43,127.39,156.77964886]
["bitfinex","SOLUSD",1742258325152,12.3302147,127.42,127.39,156.77964886]
["bitfinex","SOLUSD",1742258325570,12.3302147,127.4,127.39,18.67964886]
["bitfinex","SOLUSD",1742258327443,20.1794147,127.4,127.39,18.67964886]
["bitfinex","SOLUSD",1742258327745,20.1794147,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742258329263,7.8492,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742258329464,20.1794147,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742258330468,12.3302147,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742258331363,12.3302147,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742258331972,12.3302147,127.42,127.39,0.03]
["bitfinex","SOLUSD",1742258332172,12.3302147,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1742258332357,20.2409147,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1742258332776,12.3302147,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1742258332982,12.3302147,127.41,127.39,138.13]
["bitfinex","SOLUSD",1742258333438,12.3302147,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1742258334061,7.9107,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1742258334265,20.2409147,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1742258334566,12.3302147,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1742258334767,20.2409147,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1742258335572,12.3302147,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1742258335755,20.2409147,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1742258336969,0.063,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1742258339972,0.063,127.41,127.4,165.16749514]
["bitfinex","SOLUSD",1742258344363,0.063,127.41,127.4,156.74964886]
["bitfinex","SOLUSD",1742258347464,0.063,127.41,127.4,164.59884886]
["bitfinex","SOLUSD",1742258348091,0.063,127.41,127.4,177.49770984]
["bitfinex","SOLUSD",1742258349587,0.063,127.41,127.4,177.52770984]
["bitfinex","SOLUSD",1742258349783,0.063,127.41,127.4,156.77964886]
["bitfinex","SOLUSD",1742258350584,12.3932147,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742258351676,20.2418147,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742258354976,12.3932147,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742258355179,0.063,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742258359869,0.063,127.41,127.4,25.45964886]
["bitfinex","SOLUSD",1742258362201,0.063,127.41,127.4,163.55964886]
["bitfinex","SOLUSD",1742258367105,0.063,127.41,127.4,18.67964886]
["bitfinex","SOLUSD",1742258367291,12.3932147,127.41,127.4,18.67964886]
["bitfinex","SOLUSD",1742258367493,12.3932147,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742258367690,20.2418147,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742258372496,0.063,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742258375990,0.063,127.41,127.4,169.10986356]
["bitfinex","SOLUSD",1742258376198,0.063,127.41,127.4,175.88986356]
["bitfinex","SOLUSD",1742258377012,0.063,127.41,127.4,163.55964886]
["bitfinex","SOLUSD",1742258379502,0.063,127.41,127.4,183.73906356]
["bitfinex","SOLUSD",1742258379703,0.063,127.41,127.4,184.30770984]
["bitfinex","SOLUSD",1742258381501,0.063,127.41,127.4,184.16554827]
["bitfinex","SOLUSD",1742258381918,0.063,127.41,127.4,184.30770984]
["bitfinex","SOLUSD",1742258382915,0.063,127.41,127.4,164.12829514]
["bitfinex","SOLUSD",1742258384001,0.063,127.41,127.4,184.30770984]
["bitfinex","SOLUSD",1742258384709,0.063,127.41,127.4,164.12829514]
["bitfinex","SOLUSD",1742258385225,0.063,127.41,127.4,171.97749514]
["bitfinex","SOLUSD",1742258385525,0.063,127.41,127.4,184.30770984]
["bitfinex","SOLUSD",1742258386499,0.063,127.41,127.4,171.97749514]
["bitfinex","SOLUSD",1742258386924,0.063,127.41,127.4,164.12829514]
["bitfinex","SOLUSD",1742258387928,0.063,127.41,127.4,171.97749514]
["bitfinex","SOLUSD",1742258389130,0.063,127.41,127.4,184.30770984]
["bitfinex","SOLUSD",1742258390032,0.063,127.41,127.4,171.97749514]
["bitfinex","SOLUSD",1742258391421,0.063,127.41,127.4,164.12829514]
["bitfinex","SOLUSD",1742258393335,0.063,127.41,127.4,171.97749514]
["bitfinex","SOLUSD",1742258394039,0.063,127.41,127.4,184.30770984]
["bitfinex","SOLUSD",1742258395539,0.063,127.41,127.4,185.84090984]
["bitfinex","SOLUSD",1742258398529,0.063,127.41,127.4,187.27620923]
["bitfinex","SOLUSD",1742258398731,0.063,127.45,127.44,19.21829514]
["bitfinex","SOLUSD",1742258399040,0.063,127.45,127.44,227.17189287]
["bitfinex","SOLUSD",1742258399224,0.063,127.45,127.44,225.60336864]
["bitfinex","SOLUSD",1742258399432,0.063,127.45,127.44,227.03821753]
["bitfinex","SOLUSD",1742258400218,0.063,127.45,127.44,185.56415873]
["bitfinex","SOLUSD",1742258401346,0.063,127.45,127.44,234.88501753]
["bitfinex","SOLUSD",1742258401747,0.063,127.45,127.44,546.88501753]
["bitfinex","SOLUSD",1742258401933,0.063,127.45,127.44,497.56415873]
["bitfinex","SOLUSD",1742258402246,0.063,127.45,127.44,177.43303559]
["bitfinex","SOLUSD",1742258402541,0.063,127.45,127.44,177.71735873]
["bitfinex","SOLUSD",1742258402742,0.063,127.45,127.44,170.95735873]
["bitfinex","SOLUSD",1742258402943,0.063,127.45,127.44,177.71735873]
["bitfinex","SOLUSD",1742258404536,0.063,127.45,127.44,165.38714403]
["bitfinex","SOLUSD",1742258404739,0.063,127.45,127.44,165.24498246]
["bitfinex","SOLUSD",1742258404942,0.063,127.45,127.44,165.38714403]
["bitfinex","SOLUSD",1742258408524,12.3932147,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1742258409438,12.3932147,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742258409648,12.3302147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258410049,63.2747735,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258410434,71.1215735,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258411233,21.8007147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258413237,13.9539147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258414136,21.8007147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258414454,13.9539147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258414654,9.4705,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258414848,1.6237,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258415048,9.4705,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258415866,21.8007147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258416157,7.8468,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258416854,20.2394147,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742258419538,12.3302147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258419734,13.8727147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258420846,1.5425,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258423555,0.063,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742258424566,0.063,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1742258425161,0.063,127.45,127.44,30.97986356]
["bitfinex","SOLUSD",1742258426745,0.063,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1742258439058,12.3932147,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742258439462,12.3302147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258440883,20.1770147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258442803,20.2400147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258456799,41.4264147,127.44,127.4,0.03]
["bitfinex","SOLUSD",1742258456979,12.3302147,127.42,127.4,0.03]
["bitfinex","SOLUSD",1742258457594,29.0962,127.44,127.4,0.03]
["bitfinex","SOLUSD",1742258457595,12.3302147,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742258458701,20.1788147,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742258472115,20.1788147,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1742258472313,21.6881147,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1742258473292,22.25676098,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1742258473921,21.83027627,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1742258474105,22.25676098,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1742258475024,21.6881147,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1742258477501,20.1788147,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1742258483643,21.8079147,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1742258483829,22.37656098,127.41,127.39,0.0001]
["bitfinex","SOLUSD",1742258484129,12.3302147,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258485117,20.1794147,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258502357,20.2424147,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258513272,0.063,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258515443,12.3932147,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258516942,20.2424147,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258523957,0.063,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258525658,12.3932147,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258526182,20.2424147,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258527272,28.6175147,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258533975,27.0024147,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258534171,20.2424147,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258534591,20.81106098,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258535900,22.36796098,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258538589,21.94147627,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258538979,22.36796098,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258541399,20.81106098,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258544713,20.2424147,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258576739,20.81106098,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1742258582828,20.81106098,127.4,127.37,0.0001]
["bitfinex","SOLUSD",1742258582829,20.0,127.38,127.37,0.0001]
["bitfinex","SOLUSD",1742258583034,88.4110735,127.38,127.37,0.0001]
["bitfinex","SOLUSD",1742258584034,96.2615735,127.38,127.37,0.0001]
["bitfinex","SOLUSD",1742258584961,96.83021978,127.38,127.34,0.03]
["bitfinex","SOLUSD",1742258585136,12.3302147,127.35,127.33,2.8590343]
["bitfinex","SOLUSD",1742258585341,39.0902147,127.34,127.33,2.8590343]
["bitfinex","SOLUSD",1742258586138,46.9431147,127.34,127.33,2.8590343]
["bitfinex","SOLUSD",1742258586949,46.9431147,127.34,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258593444,47.51176098,127.34,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258597580,47.51176098,127.34,127.33,0.0300343]
["bitfinex","SOLUSD",1742258599473,47.36959941,127.34,127.33,0.0300343]
["bitfinex","SOLUSD",1742258599653,47.51176098,127.34,127.33,0.0300343]
["bitfinex","SOLUSD",1742258606876,47.51176098,127.34,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258607081,58.27348392,127.34,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258607989,27.8529,127.34,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258608378,7.8526,127.35,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258608585,20.0,127.34,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258608770,7.852,127.36,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258608972,7.8513,127.37,127.33,12.330249]
["bitfinex","SOLUSD",1742258609785,0.063,127.34,127.33,12.330249]
["bitfinex","SOLUSD",1742258610562,0.063,127.34,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258611181,0.063,127.34,127.33,12.330249]
["bitfinex","SOLUSD",1742258611698,0.063,127.34,127.33,46.74069786]
["bitfinex","SOLUSD",1742258612003,19.6866,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1742258612004,0.063,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1742258612302,0.063,127.4,127.38,12.3302147]
["bitfinex","SOLUSD",1742258612877,0.063,127.4,127.39,18.7624147]
["bitfinex","SOLUSD",1742258613089,0.063,127.4,127.39,46.33570984]
["bitfinex","SOLUSD",1742258613302,0.063,127.41,127.4,20.17369514]
["bitfinex","SOLUSD",1742258613481,0.063,127.41,127.4,32.50390984]
["bitfinex","SOLUSD",1742258613904,0.063,127.43,127.4,32.50390984]
["bitfinex","SOLUSD",1742258613905,0.063,127.43,127.4,169.64850984]
["bitfinex","SOLUSD",1742258614102,0.063,127.43,127.42,30.97986356]
["bitfinex","SOLUSD",1742258614300,0.063,127.43,127.41,13.9252147]
["bitfinex","SOLUSD",1742258614495,0.063,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1742258614998,0.063,127.43,127.41,1.595]
["bitfinex","SOLUSD",1742258616221,0.063,127.43,127.4,157.1902147]
["bitfinex","SOLUSD",1742258616405,0.063,127.43,127.4,144.86]
["bitfinex","SOLUSD",1742258616715,0.063,127.43,127.4,157.1902147]
["bitfinex","SOLUSD",1742258617214,0.063,127.43,127.41,18.64964886]
["bitfinex","SOLUSD",1742258617399,0.063,127.43,127.41,30.97986356]
["bitfinex","SOLUSD",1742258617706,0.063,127.43,127.41,18.64964886]
["bitfinex","SOLUSD",1742258621214,0.063,127.43,127.42,12.61453784]
["bitfinex","SOLUSD",1742258621512,0.063,127.44,127.43,18.64964886]
["bitfinex","SOLUSD",1742258621691,0.063,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1742258622607,0.063,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1742258622798,12.3932147,127.45,127.42,6.518]
["bitfinex","SOLUSD",1742258625111,0.063,127.45,127.42,6.518]
["bitfinex","SOLUSD",1742258625308,12.3932147,127.45,127.42,6.518]
["bitfinex","SOLUSD",1742258625503,0.063,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1742258625703,20.063,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1742258626314,0.063,127.45,127.43,30.97986356]
["bitfinex","SOLUSD",1742258626693,0.063,127.45,127.44,37.73986356]
["bitfinex","SOLUSD",1742258626987,0.063,127.45,127.44,25.40964886]
["bitfinex","SOLUSD",1742258627191,0.063,127.45,127.44,337.40964886]
["bitfinex","SOLUSD",1742258629601,0.063,127.45,127.44,25.40964886]
["bitfinex","SOLUSD",1742258629808,0.063,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1742258634212,12.3932147,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742258634416,32.3302147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258635295,40.1770147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258636117,20.0,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258636324,12.3932147,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742258637098,12.3302147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258637507,20.1770147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258637713,89.4978735,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258639035,40.1770147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258639625,89.4978735,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742258641021,89.68351978,127.44,127.37,18.64964886]
["bitfinex","SOLUSD",1742258641222,12.3302147,127.38,127.36,6.3536]
["bitfinex","SOLUSD",1742258641898,20.1809147,127.38,127.36,6.3536]
["bitfinex","SOLUSD",1742258642106,12.3302147,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1742258643123,19.27957226,127.36,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258643298,19.27957226,127.35,127.33,18.64968316]
["bitfinex","SOLUSD",1742258644006,27.13197226,127.35,127.33,18.64968316]
["bitfinex","SOLUSD",1742258644203,19.27957226,127.34,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258645809,27.13247226,127.34,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258650738,27.70111854,127.34,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258650949,46.9806908,127.34,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258651434,27.70111854,127.34,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258653420,53.4953908,127.34,127.33,3.43e-05]
["bitfinex","SOLUSD",1742258654939,73.1277908,127.34,127.3,0.03]
["bitfinex","SOLUSD",1742258655141,39.27957226,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742258655343,39.27957226,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742258655344,2.17024628,127.3,127.28,0.03]
["bitfinex","SOLUSD",1742258655548,0.56864628,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742258655717,19.84821854,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742258656827,39.1277908,127.28,127.26,0.03]
["bitfinex","SOLUSD",1742258657141,47.56455697,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742258657326,54.46671854,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742258657532,2.12714628,127.24,127.2,0.03]
["bitfinex","SOLUSD",1742258657738,39.27957226,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742258657936,65.8877908,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742258658137,65.8877908,127.21,127.15,0.35300819]
["bitfinex","SOLUSD",1742258658339,19.27957226,127.16,127.15,0.35300819]
["bitfinex","SOLUSD",1742258661222,19.27957226,127.17,127.15,0.35300819]
["bitfinex","SOLUSD",1742258661428,26.76,127.21,127.15,0.35300819]
["bitfinex","SOLUSD",1742258661654,39.27957226,127.2,127.16,17.64964886]
["bitfinex","SOLUSD",1742258661851,19.27957226,127.19,127.16,17.64964886]
["bitfinex","SOLUSD",1742258662552,39.27957226,127.2,127.16,25.51324886]
["bitfinex","SOLUSD",1742258662751,39.27957226,127.2,127.16,32.27324886]
["bitfinex","SOLUSD",1742258662945,19.27957226,127.2,127.16,32.27324886]
["bitfinex","SOLUSD",1742258663466,39.27957226,127.2,127.16,38.55804886]
["bitfinex","SOLUSD",1742258664570,19.27957226,127.21,127.16,77.49782112]
["bitfinex","SOLUSD",1742258664854,39.27957226,127.22,127.16,77.49782112]
["bitfinex","SOLUSD",1742258665055,19.27957226,127.22,127.16,77.49782112]
["bitfinex","SOLUSD",1742258665567,19.27957226,127.22,127.18,18.64964886]
["bitfinex","SOLUSD",1742258665568,39.27957226,127.22,127.18,18.64964886]
["bitfinex","SOLUSD",1742258666131,20.0,127.22,127.18,18.64964886]
["bitfinex","SOLUSD",1742258666327,19.27957226,127.23,127.18,18.64964886]
["bitfinex","SOLUSD",1742258666533,19.27957226,127.23,127.18,37.92922112]
["bitfinex","SOLUSD",1742258666748,19.27957226,127.22,127.18,18.64964886]
["bitfinex","SOLUSD",1742258666940,19.27957226,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1742258667738,39.27957226,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1742258668962,19.27957226,127.26,127.2,44.68922112]
["bitfinex","SOLUSD",1742258669260,19.27957226,127.25,127.2,44.68922112]
["bitfinex","SOLUSD",1742258669639,19.27957226,127.25,127.2,25.40964886]
["bitfinex","SOLUSD",1742258670054,19.27957226,127.23,127.2,25.40964886]
["bitfinex","SOLUSD",1742258671443,19.27957226,127.21,127.19,0.03]
["bitfinex","SOLUSD",1742258672465,34.54912314,127.25,127.19,0.03]
["bitfinex","SOLUSD",1742258672466,19.27957226,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742258672964,19.27957226,127.21,127.19,0.03]
["bitfinex","SOLUSD",1742258673965,27.14067226,127.21,127.19,0.03]
["bitfinex","SOLUSD",1742258674766,19.27957226,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742258675359,46.9893908,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742258677279,20.14216157,127.16,127.15,0.35300819]
["bitfinex","SOLUSD",1742258677445,39.84821854,127.16,127.15,0.35300819]
["bitfinex","SOLUSD",1742258679168,47.71231854,127.16,127.15,0.35300819]
["bitfinex","SOLUSD",1742258679352,66.9918908,127.16,127.15,0.35300819]
["bitfinex","SOLUSD",1742258679557,47.71231854,127.16,127.15,0.35300819]
["bitfinex","SOLUSD",1742258680461,19.27957226,127.16,127.15,0.35300819]
["bitfinex","SOLUSD",1742258680866,39.27957226,127.17,127.15,0.35300819]
["bitfinex","SOLUSD",1742258681065,19.27957226,127.17,127.15,0.35300819]
["bitfinex","SOLUSD",1742258681367,19.27957226,127.17,127.15,0.38300819]
["bitfinex","SOLUSD",1742258681673,39.84821854,127.16,127.15,0.38300819]
["bitfinex","SOLUSD",1742258681867,46.66821854,127.16,127.15,0.38300819]
["bitfinex","SOLUSD",1742258682253,46.24173383,127.16,127.15,0.38300819]
["bitfinex","SOLUSD",1742258683273,54.10583383,127.16,127.15,0.38300819]
["bitfinex","SOLUSD",1742258683468,54.53231854,127.16,127.15,0.38300819]
["bitfinex","SOLUSD",1742258684475,39.27957226,127.16,127.15,0.38300819]
["bitfinex","SOLUSD",1742258685261,20.0,127.16,127.15,0.38300819]
["bitfinex","SOLUSD",1742258685979,39.27957226,127.16,127.15,0.38300819]
["bitfinex","SOLUSD",1742258686871,19.27957226,127.16,127.15,0.38300819]
["bitfinex","SOLUSD",1742258687263,39.27957226,127.16,127.15,0.38300819]
["bitfinex","SOLUSD",1742258687664,19.27957226,127.17,127.15,0.38300819]
["bitfinex","SOLUSD",1742258687860,19.27957226,127.18,127.15,0.38300819]
["bitfinex","SOLUSD",1742258688580,19.27957226,127.18,127.15,8.24760819]
["bitfinex","SOLUSD",1742258691871,9.4419,127.2,127.15,8.24760819]
["bitfinex","SOLUSD",1742258692064,19.27957226,127.18,127.15,8.24760819]
["bitfinex","SOLUSD",1742258692460,19.27957226,127.18,127.15,19.03265705]
["bitfinex","SOLUSD",1742258694188,27.14237226,127.18,127.15,19.03265705]
["bitfinex","SOLUSD",1742258695973,19.27957226,127.18,127.15,19.03265705]
["bitfinex","SOLUSD",1742258696283,27.14207226,127.19,127.15,19.03265705]
["bitfinex","SOLUSD",1742258696788,27.14207226,127.19,127.15,26.89725705]
["bitfinex","SOLUSD",1742258696979,19.27957226,127.19,127.15,26.89725705]
["bitfinex","SOLUSD",1742258697376,19.27957226,127.2,127.15,26.89725705]
["bitfinex","SOLUSD",1742258697579,19.27957226,127.2,127.15,28.45995705]
["bitfinex","SOLUSD",1742258698080,19.27957226,127.19,127.15,28.45995705]
["bitfinex","SOLUSD",1742258698272,19.27957226,127.2,127.15,47.73952931]
["bitfinex","SOLUSD",1742258698474,19.27957226,127.21,127.16,6.0938]
["bitfinex","SOLUSD",1742258698861,19.27957226,127.21,127.18,18.64964886]
["bitfinex","SOLUSD",1742258699886,27.14057226,127.21,127.17,6.8]
["bitfinex","SOLUSD",1742258700082,27.14057226,127.21,127.15,20.59535705]
["bitfinex","SOLUSD",1742258700083,19.27957226,127.18,127.15,20.59535705]
["bitfinex","SOLUSD",1742258700279,19.27957226,127.17,127.15,19.03265705]
["bitfinex","SOLUSD",1742258700485,19.27957226,127.18,127.15,26.89735705]
["bitfinex","SOLUSD",1742258700870,19.27957226,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1742258701066,19.27957226,127.19,127.16,18.64964886]
["bitfinex","SOLUSD",1742258701286,19.27957226,127.18,127.15,19.03265705]
["bitfinex","SOLUSD",1742258701676,27.14197226,127.19,127.15,19.03265705]
["bitfinex","SOLUSD",1742258703471,19.27957226,127.18,127.15,19.03265705]
["bitfinex","SOLUSD",1742258704172,27.14247226,127.18,127.15,19.03265705]
["bitfinex","SOLUSD",1742258704968,19.27957226,127.17,127.15,0.38300819]
["bitfinex","SOLUSD",1742258705380,19.27957226,127.16,127.15,0.38300819]
["bitfinex","SOLUSD",1742258706176,27.14367226,127.16,127.15,0.38300819]
["bitfinex","SOLUSD",1742258707100,0.14216157,127.12,127.07,2.8590343]
["bitfinex","SOLUSD",1742258707272,19.27957226,127.09,127.07,2.8590343]
["bitfinex","SOLUSD",1742258708682,27.14797226,127.09,127.07,2.8590343]
["bitfinex","SOLUSD",1742258708884,19.27957226,127.08,127.07,2.8590343]
["bitfinex","SOLUSD",1742258709082,20.0,127.05,127.02,12.34191371]
["bitfinex","SOLUSD",1742258709297,19.27957226,127.04,127.02,12.34191371]
["bitfinex","SOLUSD",1742258709602,19.27957226,127.03,127.02,12.34191371]
["bitfinex","SOLUSD",1742258709908,19.42173383,127.03,127.02,12.34191371]
["bitfinex","SOLUSD",1742258710071,1.5743,127.06,127.02,12.34191371]
["bitfinex","SOLUSD",1742258710072,27.8715,127.04,127.02,12.34191371]
["bitfinex","SOLUSD",1742258710272,19.27957226,127.04,127.02,12.34191371]
["bitfinex","SOLUSD",1742258710475,19.27957226,127.03,127.02,12.34191371]
["bitfinex","SOLUSD",1742258711097,19.27957226,127.04,127.02,0.03]
["bitfinex","SOLUSD",1742258713580,19.27957226,127.03,127.02,0.03]
["bitfinex","SOLUSD",1742258713890,89.6698,127.07,127.02,0.03]
["bitfinex","SOLUSD",1742258713891,19.27957226,127.04,127.02,0.03]
["bitfinex","SOLUSD",1742258714602,19.27957226,127.06,127.02,18.67964886]
["bitfinex","SOLUSD",1742258714798,19.27957226,127.07,127.02,37.95922112]
["bitfinex","SOLUSD",1742258715391,19.27957226,127.07,127.02,44.85922112]
["bitfinex","SOLUSD",1742258715796,20.0,127.08,127.02,44.85922112]
["bitfinex","SOLUSD",1742258715983,19.27957226,127.08,127.03,19.5638954]
["bitfinex","SOLUSD",1742258716188,19.27957226,127.09,127.05,18.64964886]
["bitfinex","SOLUSD",1742258716384,19.27957226,127.09,127.04,37.92922112]
["bitfinex","SOLUSD",1742258716602,19.27957226,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1742258718004,19.27957226,127.09,127.06,18.64964886]
["bitfinex","SOLUSD",1742258718390,19.27957226,127.1,127.06,25.52964886]
["bitfinex","SOLUSD",1742258718598,39.27957226,127.11,127.08,18.64964886]
["bitfinex","SOLUSD",1742258718909,22.7888,127.15,127.08,18.64964886]
["bitfinex","SOLUSD",1742258718910,19.27957226,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1742258720502,19.27957226,127.11,127.08,26.51804886]
["bitfinex","SOLUSD",1742258721008,19.27957226,127.12,127.08,26.51804886]
["bitfinex","SOLUSD",1742258721311,19.27957226,127.15,127.1,18.64964886]
["bitfinex","SOLUSD",1742258721492,19.27957226,127.15,127.11,18.64964886]
["bitfinex","SOLUSD",1742258721686,19.27957226,127.16,127.12,18.64964886]
["bitfinex","SOLUSD",1742258721891,1.5737,127.19,127.12,37.92922112]
["bitfinex","SOLUSD",1742258722098,19.27957226,127.17,127.12,37.92922112]
["bitfinex","SOLUSD",1742258722494,19.27957226,127.18,127.14,46.17824886]
["bitfinex","SOLUSD",1742258722682,19.27957226,127.17,127.14,40.01274886]
["bitfinex","SOLUSD",1742258722889,19.27957226,127.18,127.14,40.01274886]
["bitfinex","SOLUSD",1742258723100,19.27957226,127.19,127.15,0.28432314]
["bitfinex","SOLUSD",1742258723713,19.27957226,127.17,127.14,32.14744886]
["bitfinex","SOLUSD",1742258723889,19.27957226,127.15,127.12,7.8664]
["bitfinex","SOLUSD",1742258724210,34.08417226,127.2,127.11,24.87274886]
["bitfinex","SOLUSD",1742258724211,19.27957226,127.13,127.11,24.87274886]
["bitfinex","SOLUSD",1742258724384,19.27957226,127.13,127.11,6.2231]
["bitfinex","SOLUSD",1742258724592,19.27957226,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1742258725197,7.8648,127.15,127.09,18.64964886]
["bitfinex","SOLUSD",1742258725404,19.27957226,127.11,127.09,18.64964886]
["bitfinex","SOLUSD",1742258725689,19.27957226,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1742258727112,30.96861733,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1742258728311,30.96861733,127.12,127.08,6.2231]
["bitfinex","SOLUSD",1742258728609,30.96861733,127.11,127.08,6.2231]
["bitfinex","SOLUSD",1742258728808,30.96861733,127.1,127.06,6.88]
["bitfinex","SOLUSD",1742258729024,30.96861733,127.09,127.06,18.64964886]
["bitfinex","SOLUSD",1742258729192,30.96861733,127.08,127.06,18.64964886]
["bitfinex","SOLUSD",1742258729734,30.96861733,127.07,127.03,6.93]
["bitfinex","SOLUSD",1742258730197,6.88,127.12,127.04,18.64964886]
["bitfinex","SOLUSD",1742258730399,30.96861733,127.09,127.04,18.64964886]
["bitfinex","SOLUSD",1742258730912,30.96861733,127.09,127.04,49.61826619]
["bitfinex","SOLUSD",1742258731309,30.96861733,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1742258731621,30.96861733,127.08,127.04,330.64964886]
["bitfinex","SOLUSD",1742258732198,30.96861733,127.09,127.04,361.61826619]
["bitfinex","SOLUSD",1742258732400,30.96861733,127.1,127.04,361.61826619]
["bitfinex","SOLUSD",1742258732712,30.96861733,127.1,127.05,30.96861733]
["bitfinex","SOLUSD",1742258733317,30.96861733,127.1,127.04,361.61826619]
["bitfinex","SOLUSD",1742258733524,30.96861733,127.1,127.04,330.64964886]
["bitfinex","SOLUSD",1742258733525,30.96861733,127.09,127.04,330.64964886]
["bitfinex","SOLUSD",1742258734519,30.96861733,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1742258734728,30.96861733,127.07,127.04,18.64964886]
["bitfinex","SOLUSD",1742258734918,1.6362,127.1,127.04,18.64964886]
["bitfinex","SOLUSD",1742258735116,30.96861733,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1742258735320,30.96861733,127.09,127.04,18.64964886]
["bitfinex","SOLUSD",1742258736107,7.869,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1742258738430,30.96861733,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1742258739027,30.96861733,127.08,127.04,18.67964886]
["bitfinex","SOLUSD",1742258739209,30.96861733,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258739920,30.96861733,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258740630,38.83951733,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258741314,7.8702,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258741633,38.83881733,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258743027,30.96861733,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258743226,38.83851733,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258743626,30.96861733,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258744115,38.83851733,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258744626,30.96861733,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258746912,30.96861733,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258748519,38.83951733,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258749135,27.2494543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258750034,28.8805543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258752828,88.68,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258753029,19.3785543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258753227,19.3785543,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258753535,19.3785543,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258753740,19.3785543,127.08,127.04,0.03]
["bitfinex","SOLUSD",1742258754814,19.3785543,127.08,127.04,7.9015]
["bitfinex","SOLUSD",1742258755518,7.8685,127.09,127.04,0.03]
["bitfinex","SOLUSD",1742258755519,19.3785543,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258756130,19.3785543,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258757417,19.3785543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258758135,19.3785543,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258758736,19.3785543,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258758922,19.3785543,127.08,127.04,0.03]
["bitfinex","SOLUSD",1742258759520,19.3785543,127.08,127.04,7.9015]
["bitfinex","SOLUSD",1742258760129,19.3785543,127.06,127.04,7.9015]
["bitfinex","SOLUSD",1742258760324,6.88,127.09,127.04,7.9015]
["bitfinex","SOLUSD",1742258760848,19.3785543,127.08,127.04,7.9015]
["bitfinex","SOLUSD",1742258761523,19.3785543,127.08,127.04,0.03]
["bitfinex","SOLUSD",1742258761727,19.3785543,127.08,127.04,6.91]
["bitfinex","SOLUSD",1742258763327,7.8678,127.1,127.04,6.91]
["bitfinex","SOLUSD",1742258763328,19.3785543,127.07,127.04,6.91]
["bitfinex","SOLUSD",1742258763527,19.3785543,127.07,127.04,14.7809]
["bitfinex","SOLUSD",1742258765161,19.3785543,127.06,127.04,6.91]
["bitfinex","SOLUSD",1742258765334,19.3785543,127.05,127.04,6.91]
["bitfinex","SOLUSD",1742258765649,19.3785543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258766136,19.3785543,127.12,127.06,6.0825]
["bitfinex","SOLUSD",1742258766341,19.3785543,127.12,127.07,19.3785543]
["bitfinex","SOLUSD",1742258766958,19.3785543,127.13,127.08,19.3785543]
["bitfinex","SOLUSD",1742258767133,19.3785543,127.14,127.09,19.3785543]
["bitfinex","SOLUSD",1742258767542,19.3785543,127.13,127.08,19.3785543]
["bitfinex","SOLUSD",1742258767740,19.3785543,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1742258768338,19.3785543,127.13,127.09,26.51794886]
["bitfinex","SOLUSD",1742258769540,19.3785543,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1742258770452,101.74192314,127.18,127.09,18.64964886]
["bitfinex","SOLUSD",1742258770453,19.3785543,127.16,127.11,38.02820316]
["bitfinex","SOLUSD",1742258772551,19.3785543,127.14,127.1,6.9]
["bitfinex","SOLUSD",1742258772759,19.3785543,127.13,127.1,6.9]
["bitfinex","SOLUSD",1742258772936,19.3785543,127.13,127.08,138.1]
["bitfinex","SOLUSD",1742258773255,19.3785543,127.11,127.07,1.6627]
["bitfinex","SOLUSD",1742258774554,27.2452543,127.12,127.07,28.9108543]
["bitfinex","SOLUSD",1742258775558,27.2452543,127.12,127.07,21.0412543]
["bitfinex","SOLUSD",1742258777356,27.2452543,127.12,127.07,28.9108543]
["bitfinex","SOLUSD",1742258777555,27.2452543,127.12,127.07,21.0412543]
["bitfinex","SOLUSD",1742258780466,27.2452543,127.12,127.07,28.9108543]
["bitfinex","SOLUSD",1742258781030,27.2452543,127.12,127.07,21.0412543]
["bitfinex","SOLUSD",1742258781955,27.2452543,127.12,127.07,28.9108543]
["bitfinex","SOLUSD",1742258782361,27.2452543,127.12,127.07,340.9108543]
["bitfinex","SOLUSD",1742258782546,7.8667,127.12,127.07,333.0412543]
["bitfinex","SOLUSD",1742258782855,27.2452543,127.12,127.07,333.0412543]
["bitfinex","SOLUSD",1742258783043,27.2452543,127.12,127.07,339.9212543]
["bitfinex","SOLUSD",1742258783574,27.2452543,127.12,127.07,27.9212543]
["bitfinex","SOLUSD",1742258783735,27.2452543,127.12,127.07,8.5427]
["bitfinex","SOLUSD",1742258786559,27.2452543,127.12,127.07,320.5427]
["bitfinex","SOLUSD",1742258787262,19.3785543,127.1,127.07,6.88]
["bitfinex","SOLUSD",1742258787432,19.3785543,127.1,127.04,0.03]
["bitfinex","SOLUSD",1742258787640,19.3785543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258789062,27.2494543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258793655,99.35560165,127.09,127.04,0.03]
["bitfinex","SOLUSD",1742258793865,7.869,127.08,127.04,0.03]
["bitfinex","SOLUSD",1742258794056,27.2475543,127.08,127.04,0.03]
["bitfinex","SOLUSD",1742258794464,19.3785543,127.08,127.04,0.03]
["bitfinex","SOLUSD",1742258794757,39.3785543,127.08,127.04,312.03]
["bitfinex","SOLUSD",1742258795057,19.3785543,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258796271,19.3785543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258798079,27.2494543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258803779,27.3115543,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258803980,0.063,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258805077,19.4415543,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258805261,27.3112543,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258805975,0.063,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258807075,0.063,127.07,127.04,27.2800543]
["bitfinex","SOLUSD",1742258807785,0.063,127.07,127.05,19.3785543]
["bitfinex","SOLUSD",1742258808184,0.063,127.07,127.04,27.2800543]
["bitfinex","SOLUSD",1742258808681,0.063,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258808863,19.4415543,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258809063,7.9327,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258809810,27.3112543,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258810290,19.3785543,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258810484,19.3785543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258810990,19.3785543,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258811186,7.8709,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258811366,27.2494543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258814083,7.8702,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258814265,21.0007543,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258814466,0.063,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258817773,19.4415543,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258818166,27.3117543,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742258818366,19.3785543,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258820168,19.3785543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258820368,27.2487543,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742258821390,19.3785543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258822501,27.2494543,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258825789,27.53377744,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742258827896,20.0,127.02,126.94,26.52734886]
["bitfinex","SOLUSD",1742258828190,19.3785543,126.99,126.94,26.52734886]
["bitfinex","SOLUSD",1742258828394,26.92,127.02,126.95,19.3785543]
["bitfinex","SOLUSD",1742258828603,6.92,127.02,126.97,19.3785543]
["bitfinex","SOLUSD",1742258828803,99.77540072,127.05,126.99,19.3785543]
["bitfinex","SOLUSD",1742258828804,7.8709,127.05,126.99,19.3785543]
["bitfinex","SOLUSD",1742258829022,19.3785543,127.04,126.99,19.3785543]
["bitfinex","SOLUSD",1742258829194,27.2494543,127.05,127.0,19.3785543]
["bitfinex","SOLUSD",1742258829383,28.8275543,127.06,127.01,19.3785543]
["bitfinex","SOLUSD",1742258830003,20.9570543,127.06,127.01,27.2518543]
["bitfinex","SOLUSD",1742258830217,28.8272543,127.06,127.01,27.2518543]
["bitfinex","SOLUSD",1742258830581,19.3785543,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1742258830780,20.9570543,127.06,127.01,27.2518543]
["bitfinex","SOLUSD",1742258830978,0.063,127.07,127.03,19.3785543]
["bitfinex","SOLUSD",1742258831804,19.4415543,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1742258831999,0.063,127.07,127.03,27.2506543]
["bitfinex","SOLUSD",1742258832687,19.4415543,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1742258833315,0.063,127.07,127.03,27.2506543]
["bitfinex","SOLUSD",1742258833904,19.4415543,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1742258834208,0.063,127.07,127.03,27.2506543]
["bitfinex","SOLUSD",1742258835082,19.4415543,127.07,127.03,7.9021]
["bitfinex","SOLUSD",1742258835897,0.063,127.07,127.03,27.2806543]
["bitfinex","SOLUSD",1742258837903,19.4415543,127.07,127.03,7.9021]
["bitfinex","SOLUSD",1742258838510,0.063,127.07,127.03,27.2806543]
["bitfinex","SOLUSD",1742258839832,19.3785543,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742258840198,27.2500543,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742258840601,19.3785543,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742258840799,27.2500543,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742258841202,28.8592543,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742258844317,48.5380543,127.04,126.96,18.64964886]
["bitfinex","SOLUSD",1742258844516,19.3785543,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1742258845101,19.3785543,127.0,126.95,27.2276543]
["bitfinex","SOLUSD",1742258845302,19.3785543,126.99,126.95,6.2697]
["bitfinex","SOLUSD",1742258845612,27.2536543,126.99,126.95,6.2697]
["bitfinex","SOLUSD",1742258845996,27.2527543,127.0,126.95,25.6482543]
["bitfinex","SOLUSD",1742258846906,19.3785543,127.0,126.95,33.5252543]
["bitfinex","SOLUSD",1742258848825,19.3785543,127.01,126.96,19.3785543]
["bitfinex","SOLUSD",1742258849022,7.8724,127.03,126.98,19.3785543]
["bitfinex","SOLUSD",1742258849023,19.3785543,127.03,126.98,19.3785543]
["bitfinex","SOLUSD",1742258849921,19.3785543,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1742258851715,19.3785543,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1742258852028,19.3785543,127.04,126.99,319.8746]
["bitfinex","SOLUSD",1742258853315,19.3785543,127.06,127.01,25.4655543]
["bitfinex","SOLUSD",1742258853521,0.063,127.07,127.02,38.02820316]
["bitfinex","SOLUSD",1742258853721,0.063,127.07,127.04,19.3785543]
["bitfinex","SOLUSD",1742258853909,0.063,127.07,127.04,26.2585543]
["bitfinex","SOLUSD",1742258854225,0.063,127.07,127.05,19.3785543]
["bitfinex","SOLUSD",1742258854436,0.063,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1742258856138,0.063,127.07,127.06,27.2487543]
["bitfinex","SOLUSD",1742258856629,0.063,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1742258858033,0.063,127.07,127.06,27.2487543]
["bitfinex","SOLUSD",1742258858330,0.063,127.07,127.06,52.52710316]
["bitfinex","SOLUSD",1742258859120,0.063,127.12,127.08,0.28432314]
["bitfinex","SOLUSD",1742258859323,27.3081543,127.12,127.09,6.88]
["bitfinex","SOLUSD",1742258859519,19.3785543,127.11,127.09,6.88]
["bitfinex","SOLUSD",1742258860220,19.3785543,127.11,127.06,32.8872543]
["bitfinex","SOLUSD",1742258860424,19.3785543,127.1,127.06,32.15834886]
["bitfinex","SOLUSD",1742258861610,27.2460543,127.11,127.06,32.15834886]
["bitfinex","SOLUSD",1742258861930,27.2460543,127.11,127.06,51.53690316]
["bitfinex","SOLUSD",1742258864137,27.2460543,127.11,127.06,59.40710316]
["bitfinex","SOLUSD",1742258865139,7.9298,127.12,127.07,26.51914886]
["bitfinex","SOLUSD",1742258865327,7.9298,127.12,127.07,45.89770316]
["bitfinex","SOLUSD",1742258865712,0.063,127.12,127.07,45.89770316]
["bitfinex","SOLUSD",1742258866421,27.3081543,127.12,127.07,45.89770316]
["bitfinex","SOLUSD",1742258867139,19.3785543,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1742258867644,7.8678,127.1,127.06,13.5087]
["bitfinex","SOLUSD",1742258867818,27.2463543,127.1,127.07,18.64964886]
["bitfinex","SOLUSD",1742258868018,27.2459543,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1742258868219,7.9298,127.12,127.07,38.02820316]
["bitfinex","SOLUSD",1742258868423,27.3083543,127.12,127.07,38.02820316]
["bitfinex","SOLUSD",1742258869343,27.3083543,127.12,127.07,45.89780316]
["bitfinex","SOLUSD",1742258869737,27.3083543,127.12,127.07,26.51924886]
["bitfinex","SOLUSD",1742258869920,19.3785543,127.11,127.07,26.51924886]
["bitfinex","SOLUSD",1742258870320,19.4415543,127.12,127.07,45.89780316]
["bitfinex","SOLUSD",1742258870542,27.3081543,127.12,127.07,45.89780316]
["bitfinex","SOLUSD",1742258871537,27.3081543,127.12,127.07,38.02820316]
["bitfinex","SOLUSD",1742258871742,19.3785543,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1742258872429,19.3785543,127.11,127.07,26.51924886]
["bitfinex","SOLUSD",1742258872844,27.3081543,127.12,127.07,45.89780316]
["bitfinex","SOLUSD",1742258873137,0.063,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1742258873737,19.4415543,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1742258873937,19.3785543,127.11,127.08,18.64964886]
["bitfinex","SOLUSD",1742258874130,0.063,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1742258874136,19.4415543,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1742258874527,19.3785543,127.11,127.08,18.64964886]
["bitfinex","SOLUSD",1742258875143,12.38899399,127.11,127.08,18.64964886]
["bitfinex","SOLUSD",1742258875645,20.25629399,127.11,127.08,18.64964886]
["bitfinex","SOLUSD",1742258876641,20.31879399,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1742258876846,12.45199399,127.12,127.08,26.51854886]
["bitfinex","SOLUSD",1742258877243,20.31849399,127.12,127.08,26.51854886]
["bitfinex","SOLUSD",1742258877438,12.45199399,127.12,127.08,26.51854886]
["bitfinex","SOLUSD",1742258880047,20.31859399,127.12,127.08,26.51854886]
["bitfinex","SOLUSD",1742258881060,20.31859399,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1742258881533,12.45199399,127.12,127.08,26.51854886]
["bitfinex","SOLUSD",1742258882641,20.31859399,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1742258882833,20.31859399,127.12,127.08,26.51854886]
["bitfinex","SOLUSD",1742258883034,0.063,127.12,127.08,26.51854886]
["bitfinex","SOLUSD",1742258883321,0.063,127.12,127.08,38.90754285]
["bitfinex","SOLUSD",1742258883551,0.063,127.12,127.11,31.03864285]
["bitfinex","SOLUSD",1742258883843,0.063,127.12,127.11,45.74584285]
["bitfinex","SOLUSD",1742258884044,0.063,127.12,127.11,51.82624285]
["bitfinex","SOLUSD",1742258884349,0.063,127.12,127.11,52.11056599]
["bitfinex","SOLUSD",1742258885139,0.063,127.16,127.13,0.28432314]
["bitfinex","SOLUSD",1742258885452,0.063,127.16,127.15,12.38899399]
["bitfinex","SOLUSD",1742258885950,0.063,127.16,127.15,27.11369399]
["bitfinex","SOLUSD",1742258886449,0.063,127.16,127.15,339.11369399]
["bitfinex","SOLUSD",1742258887150,0.063,127.16,127.15,346.05602408]
["bitfinex","SOLUSD",1742258887952,0.063,127.16,127.15,338.19132408]
["bitfinex","SOLUSD",1742258888762,0.063,127.16,127.15,318.86]
["bitfinex","SOLUSD",1742258888927,19.39432408,127.16,127.12,7.6266]
["bitfinex","SOLUSD",1742258889134,19.39432408,127.16,127.12,25.50964886]
["bitfinex","SOLUSD",1742258891149,27.25862408,127.16,127.12,25.50964886]
["bitfinex","SOLUSD",1742258892365,19.33132408,127.15,127.12,25.50964886]
["bitfinex","SOLUSD",1742258892856,46.91882408,127.16,127.12,18.64964886]
["bitfinex","SOLUSD",1742258893538,19.33132408,127.15,127.12,18.64964886]
["bitfinex","SOLUSD",1742258893743,19.33132408,127.14,127.1,18.64964886]
["bitfinex","SOLUSD",1742258894345,19.33132408,127.13,127.09,6.86]
["bitfinex","SOLUSD",1742258894951,19.33132408,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1742258895530,7.8672,127.11,127.07,6.86]
["bitfinex","SOLUSD",1742258895737,19.33132408,127.1,127.06,18.67964886]
["bitfinex","SOLUSD",1742258895953,19.33132408,127.09,127.06,0.03]
["bitfinex","SOLUSD",1742258896161,19.33132408,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742258897552,27.20092408,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742258898142,19.33132408,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742258899260,19.33132408,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742258899456,27.19992408,127.09,127.06,0.03]
["bitfinex","SOLUSD",1742258900655,19.33132408,127.09,127.06,0.03]
["bitfinex","SOLUSD",1742258900848,7.8681,127.1,127.06,0.03]
["bitfinex","SOLUSD",1742258900849,27.19942408,127.1,127.06,0.03]
["bitfinex","SOLUSD",1742258901044,19.33132408,127.1,127.06,0.03]
["bitfinex","SOLUSD",1742258901250,19.33132408,127.1,127.06,18.67964886]
["bitfinex","SOLUSD",1742258901663,27.71292408,127.12,127.07,19.33132408]
["bitfinex","SOLUSD",1742258901849,27.71292408,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1742258901850,27.19792408,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1742258903365,19.33132408,127.1,127.07,6.86]
["bitfinex","SOLUSD",1742258903749,27.19952408,127.1,127.07,6.86]
["bitfinex","SOLUSD",1742258905558,27.19952408,127.1,127.06,18.67964886]
["bitfinex","SOLUSD",1742258905751,27.19952408,127.1,127.06,0.03]
["bitfinex","SOLUSD",1742258908447,19.33132408,127.09,127.06,0.03]
["bitfinex","SOLUSD",1742258908652,19.33132408,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742258909166,12.39633472,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742258910348,7.8696,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742258911257,20.26593472,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742258911943,39.94003472,127.07,126.99,12.8952]
["bitfinex","SOLUSD",1742258912147,12.39633472,127.04,126.99,12.8952]
["bitfinex","SOLUSD",1742258912361,7.8721,127.03,126.99,12.8952]
["bitfinex","SOLUSD",1742258914049,27.25344676,127.04,126.99,12.8952]
["bitfinex","SOLUSD",1742258915060,27.25344676,127.04,126.99,40.15154676]
["bitfinex","SOLUSD",1742258915258,27.25344676,127.04,126.99,33.31154676]
["bitfinex","SOLUSD",1742258915969,19.38184676,127.06,127.01,19.38184676]
["bitfinex","SOLUSD",1742258916483,19.38184676,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1742258916653,27.25214676,127.06,127.01,27.25504676]
["bitfinex","SOLUSD",1742258916852,27.25214676,127.06,127.0,45.90529562]
["bitfinex","SOLUSD",1742258917554,19.38184676,127.06,127.01,19.38184676]
["bitfinex","SOLUSD",1742258917752,27.25214676,127.06,127.01,19.38184676]
["bitfinex","SOLUSD",1742258918576,27.25214676,127.06,127.01,27.25504676]
["bitfinex","SOLUSD",1742258918971,27.25214676,127.06,127.01,7.8732]
["bitfinex","SOLUSD",1742258919384,19.38184676,127.06,127.01,27.25504676]
["bitfinex","SOLUSD",1742258919971,19.38184676,127.07,127.02,18.64964886]
["bitfinex","SOLUSD",1742258920968,19.38184676,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1742258921981,19.38184676,127.05,127.01,18.64964886]
["bitfinex","SOLUSD",1742258922360,19.38184676,127.04,126.99,25.43704676]
["bitfinex","SOLUSD",1742258922678,19.38184676,127.04,127.0,18.64964886]
["bitfinex","SOLUSD",1742258922679,7.8721,127.03,127.0,18.64964886]
["bitfinex","SOLUSD",1742258923260,27.25354676,127.04,127.0,18.64964886]
["bitfinex","SOLUSD",1742258929682,7.8696,127.07,126.99,33.447072]
["bitfinex","SOLUSD",1742258929908,20.0,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1742258935090,7.8704,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1742258935394,0.063,127.07,127.03,18.64964886]
["bitfinex","SOLUSD",1742258935971,0.063,127.07,127.03,12.40204904]
["bitfinex","SOLUSD",1742258936796,0.063,127.07,127.04,18.64964886]
["bitfinex","SOLUSD",1742258939203,0.063,127.07,127.04,38.9230979]
["bitfinex","SOLUSD",1742258939512,0.063,127.07,127.06,18.64964886]
["bitfinex","SOLUSD",1742258939992,0.063,127.07,127.04,6.1066]
["bitfinex","SOLUSD",1742258940190,12.46504904,127.07,127.03,145.9721]
["bitfinex","SOLUSD",1742258940395,12.46504904,127.07,127.03,18.64964886]
["bitfinex","SOLUSD",1742258940692,0.063,127.07,127.03,18.64964886]
["bitfinex","SOLUSD",1742258940899,20.27224904,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1742258941898,7.8702,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1742258942711,7.8702,127.06,127.02,31.0516979]
["bitfinex","SOLUSD",1742258943212,7.8702,127.06,127.02,38.9243979]
["bitfinex","SOLUSD",1742258943380,7.8702,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1742258943581,7.8702,127.06,127.0,470.23314904]
["bitfinex","SOLUSD",1742258943582,12.40204904,127.05,127.0,470.23314904]
["bitfinex","SOLUSD",1742258943887,12.40204904,127.05,127.01,18.64964886]
["bitfinex","SOLUSD",1742258944494,12.40204904,127.05,127.0,6.1366]
["bitfinex","SOLUSD",1742258944701,12.40204904,127.04,127.0,18.67964886]
["bitfinex","SOLUSD",1742258945484,7.8721,127.03,127.0,0.03]
["bitfinex","SOLUSD",1742258945680,20.27414904,127.03,127.0,0.03]
["bitfinex","SOLUSD",1742258946081,12.40204904,127.02,127.0,0.03]
["bitfinex","SOLUSD",1742258947091,7.8721,127.03,127.0,0.03]
["bitfinex","SOLUSD",1742258947278,7.8717,127.04,127.0,0.03]
["bitfinex","SOLUSD",1742258947484,7.8717,127.04,127.0,12.43204904]
["bitfinex","SOLUSD",1742258948000,12.40204904,127.03,127.0,0.03]
["bitfinex","SOLUSD",1742258949923,20.27444904,127.03,127.0,0.03]
["bitfinex","SOLUSD",1742258951605,7.8715,127.04,127.0,0.03]
["bitfinex","SOLUSD",1742258951802,12.40204904,127.04,127.0,18.67964886]
["bitfinex","SOLUSD",1742258952019,12.40204904,127.03,127.0,0.03]
["bitfinex","SOLUSD",1742258952219,12.40204904,127.02,127.0,0.03]
["bitfinex","SOLUSD",1742258952506,19.22204904,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742258953581,27.09534904,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742258953786,32.9045707,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742258954283,25.0312707,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742258954484,5.80922166,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742258955604,26.0845707,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742258955903,18.2112707,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742258956792,18.2112707,127.01,126.91,39.9276]
["bitfinex","SOLUSD",1742258956793,0.14216157,126.91,126.87,12.31191371]
["bitfinex","SOLUSD",1742258957108,12.68637218,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742258957502,53.09687268,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742258957691,60.97827268,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742258957893,5.80922166,127.01,126.89,80.97827268]
["bitfinex","SOLUSD",1742258958107,12.40204904,126.99,126.93,12.68637218]
["bitfinex","SOLUSD",1742258958306,12.40204904,126.94,126.89,1.44106819]
["bitfinex","SOLUSD",1742258958506,12.40204904,126.91,126.87,0.03]
["bitfinex","SOLUSD",1742258959015,12.40204904,126.9,126.87,0.03]
["bitfinex","SOLUSD",1742258959408,27.43733044,126.9,126.87,0.03]
["bitfinex","SOLUSD",1742258960388,15.0352814,126.9,126.87,0.03]
["bitfinex","SOLUSD",1742258960809,12.40204904,126.91,126.87,0.03]
["bitfinex","SOLUSD",1742258961013,32.40204904,126.91,126.87,0.03]
["bitfinex","SOLUSD",1742258961192,20.0,126.91,126.87,0.03]
["bitfinex","SOLUSD",1742258962611,20.0,126.91,126.87,19.45160245]
["bitfinex","SOLUSD",1742258962925,21.07520245,126.95,126.89,19.42160245]
["bitfinex","SOLUSD",1742258963294,19.42160245,126.94,126.87,145.47]
["bitfinex","SOLUSD",1742258963494,39.42160245,126.93,126.88,19.42160245]
["bitfinex","SOLUSD",1742258963705,19.42160245,126.92,126.87,145.47]
["bitfinex","SOLUSD",1742258963919,19.42160245,126.92,126.87,7.37]
["bitfinex","SOLUSD",1742258964090,19.42160245,126.92,126.87,0.03]
["bitfinex","SOLUSD",1742258964091,19.42160245,126.91,126.87,0.03]
["bitfinex","SOLUSD",1742258964497,19.42160245,126.9,126.87,0.03]
["bitfinex","SOLUSD",1742258964697,19.42160245,126.91,126.87,0.03]
["bitfinex","SOLUSD",1742258966229,26.76160245,126.92,126.87,0.03]
["bitfinex","SOLUSD",1742258968098,26.76160245,126.92,126.87,19.45160245]
["bitfinex","SOLUSD",1742258968418,7.34,126.92,126.88,19.42160245]
["bitfinex","SOLUSD",1742258968717,39.42160245,126.93,126.88,19.42160245]
["bitfinex","SOLUSD",1742258969603,19.42160245,126.92,126.87,19.45160245]
["bitfinex","SOLUSD",1742258970006,20.0,126.93,126.87,19.45160245]
["bitfinex","SOLUSD",1742258970007,20.0,126.94,126.9,19.42160245]
["bitfinex","SOLUSD",1742258970206,39.42160245,126.94,126.89,19.42160245]
["bitfinex","SOLUSD",1742258970523,19.42160245,126.94,126.89,19.42160245]
["bitfinex","SOLUSD",1742258970903,7.32,126.96,126.91,19.42160245]
["bitfinex","SOLUSD",1742258971095,26.74160245,126.96,126.91,19.42160245]
["bitfinex","SOLUSD",1742258971309,19.42160245,126.97,126.92,19.42160245]
["bitfinex","SOLUSD",1742258971525,19.42160245,126.99,126.93,19.42160245]
["bitfinex","SOLUSD",1742258971919,19.42160245,126.98,126.93,19.42160245]
["bitfinex","SOLUSD",1742258972917,19.42160245,126.99,126.94,19.42160245]
["bitfinex","SOLUSD",1742258973119,19.42160245,127.0,126.95,19.42160245]
["bitfinex","SOLUSD",1742258973918,19.42160245,127.0,126.94,19.42160245]
["bitfinex","SOLUSD",1742258974524,19.42160245,127.0,126.94,27.29890245]
["bitfinex","SOLUSD",1742258974821,19.42160245,126.99,126.94,27.29890245]
["bitfinex","SOLUSD",1742258975306,19.42160245,126.99,126.94,19.42160245]
["bitfinex","SOLUSD",1742258975504,19.42160245,126.99,126.94,27.29920245]
["bitfinex","SOLUSD",1742258976838,0.063,127.01,126.98,19.42160245]
["bitfinex","SOLUSD",1742258977119,0.063,127.01,127.0,19.42160245]
["bitfinex","SOLUSD",1742258978403,0.063,127.01,126.99,7.34]
["bitfinex","SOLUSD",1742258978820,20.0,126.99,126.93,6.0546]
["bitfinex","SOLUSD",1742258979022,19.42160245,126.98,126.93,6.0546]
["bitfinex","SOLUSD",1742258980208,19.42160245,126.98,126.93,13.9327]
["bitfinex","SOLUSD",1742258980826,19.42160245,126.98,126.93,33.35430245]
["bitfinex","SOLUSD",1742258981124,19.42160245,126.96,126.93,7.8781]
["bitfinex","SOLUSD",1742258981309,19.42160245,126.97,126.93,7.8781]
["bitfinex","SOLUSD",1742258981627,19.42160245,126.98,126.93,7.8781]
["bitfinex","SOLUSD",1742258981840,19.42160245,126.98,126.93,27.5739]
["bitfinex","SOLUSD",1742258986128,19.42160245,126.96,126.92,7.8787]
["bitfinex","SOLUSD",1742258986513,20.0,126.99,126.93,19.56376402]
["bitfinex","SOLUSD",1742258986740,19.42160245,126.98,126.93,19.56376402]
["bitfinex","SOLUSD",1742258987413,39.42160245,126.99,126.93,19.56376402]
["bitfinex","SOLUSD",1742258987613,39.42160245,126.99,126.94,7.8777]
["bitfinex","SOLUSD",1742258987834,19.42160245,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1742258988425,19.42160245,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1742258988928,19.42160245,126.96,126.93,7.8782]
["bitfinex","SOLUSD",1742258991917,19.42160245,126.97,126.93,7.8782]
["bitfinex","SOLUSD",1742258992632,19.42160245,126.96,126.92,7.8787]
["bitfinex","SOLUSD",1742258993037,26.05264886,127.01,126.93,19.42160245]
["bitfinex","SOLUSD",1742258993038,7.403,127.01,126.93,19.42160245]
["bitfinex","SOLUSD",1742258993333,19.42160245,126.99,126.93,19.42160245]
["bitfinex","SOLUSD",1742258993935,19.42160245,126.99,126.94,7.8777]
["bitfinex","SOLUSD",1742258994615,20.0,126.98,126.94,27.29930245]
["bitfinex","SOLUSD",1742258994841,0.063,127.01,126.96,19.42160245]
["bitfinex","SOLUSD",1742258995131,0.063,127.01,126.97,19.42160245]
["bitfinex","SOLUSD",1742258995337,0.063,127.01,126.98,19.42160245]
["bitfinex","SOLUSD",1742258995522,0.063,127.01,126.97,19.56376402]
["bitfinex","SOLUSD",1742258995918,0.063,127.01,126.98,7.8752]
["bitfinex","SOLUSD",1742258996236,19.42160245,126.99,126.91,138.1]
["bitfinex","SOLUSD",1742258996443,19.42160245,126.96,126.91,19.42160245]
["bitfinex","SOLUSD",1742258996733,19.42160245,126.95,126.9,39.12180245]
["bitfinex","SOLUSD",1742258996910,19.42160245,126.94,126.9,19.7002]
["bitfinex","SOLUSD",1742258997110,19.42160245,126.95,126.9,39.12180245]
["bitfinex","SOLUSD",1742258997615,26.74160245,126.96,126.9,39.12180245]
["bitfinex","SOLUSD",1742258998036,1.5461,126.98,126.92,19.42160245]
["bitfinex","SOLUSD",1742258998338,20.96770245,126.98,126.92,26.74160245]
["bitfinex","SOLUSD",1742258998536,27.62210245,126.98,126.92,19.42160245]
["bitfinex","SOLUSD",1742258998739,19.42160245,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1742258999822,19.42160245,126.95,126.9,7.8802]
["bitfinex","SOLUSD",1742259000024,7.34,126.96,126.91,19.56376402]
["bitfinex","SOLUSD",1742259000351,19.42160245,126.97,126.91,25.72106402]
["bitfinex","SOLUSD",1742259000522,19.42160245,126.97,126.91,33.06106402]
["bitfinex","SOLUSD",1742259000831,19.42160245,126.94,126.9,27.5807]
["bitfinex","SOLUSD",1742259001133,19.42160245,126.92,126.89,7.8806]
["bitfinex","SOLUSD",1742259001831,7.36,126.95,126.88,47.03660245]
["bitfinex","SOLUSD",1742259002037,19.42160245,126.94,126.88,47.03660245]
["bitfinex","SOLUSD",1742259002437,19.42160245,126.94,126.89,19.42160245]
["bitfinex","SOLUSD",1742259002734,1.5461,126.98,126.92,19.42160245]
["bitfinex","SOLUSD",1742259002944,20.96770245,126.98,126.92,19.42160245]
["bitfinex","SOLUSD",1742259003813,20.96770245,126.98,126.93,7.8783]
["bitfinex","SOLUSD",1742259004128,0.063,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1742259004335,0.063,126.96,126.93,46.99570245]
["bitfinex","SOLUSD",1742259004723,0.063,126.96,126.94,19.42160245]
["bitfinex","SOLUSD",1742259005322,19.42160245,126.95,126.9,7.8802]
["bitfinex","SOLUSD",1742259005640,19.42160245,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1742259005824,19.42160245,126.95,126.9,7.8802]
["bitfinex","SOLUSD",1742259007627,19.42160245,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1742259008043,19.42160245,126.93,126.88,7.9114]
["bitfinex","SOLUSD",1742259008241,19.42160245,126.93,126.88,27.33300245]
["bitfinex","SOLUSD",1742259008544,19.42160245,126.93,126.88,47.03660245]
["bitfinex","SOLUSD",1742259008846,19.42160245,126.94,126.88,47.03660245]
["bitfinex","SOLUSD",1742259009139,19.42160245,126.93,126.88,47.03660245]
["bitfinex","SOLUSD",1742259009825,19.42160245,126.93,126.88,27.615]
["bitfinex","SOLUSD",1742259010027,19.42160245,126.93,126.88,47.03660245]
["bitfinex","SOLUSD",1742259010333,20.94950245,126.94,126.88,47.03660245]
["bitfinex","SOLUSD",1742259010945,19.42160245,126.93,126.88,27.615]
["bitfinex","SOLUSD",1742259012452,19.42160245,126.92,126.88,7.9114]
["bitfinex","SOLUSD",1742259014950,19.42160245,126.92,126.88,0.03]
["bitfinex","SOLUSD",1742259016051,19.48460245,126.92,126.88,0.03]
["bitfinex","SOLUSD",1742259018231,19.42160245,126.9,126.88,0.03]
["bitfinex","SOLUSD",1742259018960,19.42160245,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742259020335,19.42160245,126.89,126.84,27.1537]
["bitfinex","SOLUSD",1742259021450,19.42160245,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1742259021763,19.42160245,126.87,126.83,7.3843]
["bitfinex","SOLUSD",1742259022566,19.42160245,126.85,126.81,10.7446343]
["bitfinex","SOLUSD",1742259023234,7.8809,126.89,126.81,10.7446343]
["bitfinex","SOLUSD",1742259023434,19.42160245,126.86,126.81,30.16623675]
["bitfinex","SOLUSD",1742259023943,19.42160245,126.85,126.81,10.7446343]
["bitfinex","SOLUSD",1742259024136,19.42160245,126.86,126.81,10.7446343]
["bitfinex","SOLUSD",1742259024337,19.42160245,126.86,126.81,30.16623675]
["bitfinex","SOLUSD",1742259024732,19.42160245,126.88,126.82,19.42160245]
["bitfinex","SOLUSD",1742259025537,19.42160245,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1742259026660,19.42160245,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1742259027547,26.76160245,126.9,126.81,10.7446343]
["bitfinex","SOLUSD",1742259027548,19.42160245,126.85,126.81,10.7446343]
["bitfinex","SOLUSD",1742259029054,19.42160245,126.85,126.81,10.7746343]
["bitfinex","SOLUSD",1742259030057,19.42160245,126.83,126.81,2.8890343]
["bitfinex","SOLUSD",1742259030761,19.42160245,126.83,126.81,10.7746343]
["bitfinex","SOLUSD",1742259030970,19.42160245,126.83,126.81,2.8890343]
["bitfinex","SOLUSD",1742259032460,0.14216157,126.82,126.79,7.8867]
["bitfinex","SOLUSD",1742259032760,0.14216157,126.78,126.72,32.51492743]
["bitfinex","SOLUSD",1742259032960,1.6431,126.8,126.73,19.42160245]
["bitfinex","SOLUSD",1742259033142,1.6431,126.8,126.74,19.42160245]
["bitfinex","SOLUSD",1742259033143,21.06470245,126.8,126.74,19.42160245]
["bitfinex","SOLUSD",1742259033348,19.42160245,126.79,126.72,27.6196]
["bitfinex","SOLUSD",1742259033557,19.42160245,126.79,126.74,19.42160245]
["bitfinex","SOLUSD",1742259033853,21.06470245,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1742259034470,19.42160245,126.77,126.71,7.892]
["bitfinex","SOLUSD",1742259034641,19.42160245,126.77,126.72,19.42160245]
["bitfinex","SOLUSD",1742259034990,19.42160245,126.78,126.73,19.42160245]
["bitfinex","SOLUSD",1742259035543,19.42160245,126.79,126.74,19.42160245]
["bitfinex","SOLUSD",1742259035757,21.06470245,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1742259036539,1.6431,126.8,126.75,47.03490245]
["bitfinex","SOLUSD",1742259036743,19.42160245,126.81,126.75,47.03490245]
["bitfinex","SOLUSD",1742259038356,19.42160245,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1742259038563,19.42160245,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1742259039040,19.42160245,126.8,126.75,27.31110245]
["bitfinex","SOLUSD",1742259039852,19.42160245,126.81,126.75,47.03490245]
["bitfinex","SOLUSD",1742259040041,19.42160245,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1742259040241,26.78160245,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1742259040955,19.42160245,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1742259041473,26.78160245,126.82,126.77,27.30990245]
["bitfinex","SOLUSD",1742259041675,0.063,126.83,126.79,19.42160245]
["bitfinex","SOLUSD",1742259042144,0.063,126.83,126.8,27.30800245]
["bitfinex","SOLUSD",1742259042350,0.063,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1742259042561,0.063,126.83,126.8,27.30800245]
["bitfinex","SOLUSD",1742259044971,0.063,126.83,126.8,165.7024]
["bitfinex","SOLUSD",1742259045260,0.063,126.83,126.82,19.42160245]
["bitfinex","SOLUSD",1742259046239,0.063,126.83,126.82,27.30670245]
["bitfinex","SOLUSD",1742259047075,19.42160245,126.89,126.82,27.30670245]
["bitfinex","SOLUSD",1742259047284,19.42160245,126.89,126.83,26.86160245]
["bitfinex","SOLUSD",1742259048163,19.42160245,126.89,126.84,19.42160245]
["bitfinex","SOLUSD",1742259048363,19.42160245,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1742259049165,9.0338,126.91,126.81,24.62382743]
["bitfinex","SOLUSD",1742259049166,19.56376402,126.86,126.81,24.62382743]
["bitfinex","SOLUSD",1742259049370,1.5938,126.85,126.81,24.62382743]
["bitfinex","SOLUSD",1742259049670,21.01540245,126.85,126.81,24.62382743]
["bitfinex","SOLUSD",1742259050053,21.01540245,126.85,126.8,7.8864]
["bitfinex","SOLUSD",1742259050768,21.01540245,126.85,126.8,27.30800245]
["bitfinex","SOLUSD",1742259051271,21.01540245,126.85,126.8,7.8864]
["bitfinex","SOLUSD",1742259051949,19.42160245,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1742259052281,19.42160245,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1742259052485,19.42160245,126.82,126.78,7.3876]
["bitfinex","SOLUSD",1742259052965,19.42160245,126.83,126.78,32.01142743]
["bitfinex","SOLUSD",1742259053375,1.5938,126.85,126.79,19.42160245]
["bitfinex","SOLUSD",1742259053577,1.5938,126.85,126.8,19.42160245]
["bitfinex","SOLUSD",1742259053794,27.44,126.87,126.81,19.42160245]
["bitfinex","SOLUSD",1742259053795,26.86160245,126.87,126.81,19.42160245]
["bitfinex","SOLUSD",1742259054581,19.42160245,126.87,126.81,19.42160245]
["bitfinex","SOLUSD",1742259054892,0.063,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1742259055880,0.063,126.85,126.82,27.30670245]
["bitfinex","SOLUSD",1742259056386,0.063,126.85,126.82,47.01960245]
["bitfinex","SOLUSD",1742259057099,0.063,126.85,126.83,19.42160245]
["bitfinex","SOLUSD",1742259057274,0.063,126.85,126.84,19.42160245]
["bitfinex","SOLUSD",1742259059203,0.063,126.85,126.84,27.30550245]
["bitfinex","SOLUSD",1742259060395,0.063,126.85,126.84,34.72550245]
["bitfinex","SOLUSD",1742259061597,1.5033,126.91,126.84,73.8569049]
["bitfinex","SOLUSD",1742259061774,1.5033,126.91,126.87,19.42160245]
["bitfinex","SOLUSD",1742259062174,20.92490245,126.91,126.85,19.42160245]
["bitfinex","SOLUSD",1742259062379,19.42160245,126.9,126.85,19.42160245]
["bitfinex","SOLUSD",1742259063415,20.92490245,126.91,126.87,7.882]
["bitfinex","SOLUSD",1742259064191,19.99024873,126.9,126.84,24.62382743]
["bitfinex","SOLUSD",1742259064395,19.42160245,126.87,126.84,24.62382743]
["bitfinex","SOLUSD",1742259065028,19.42160245,126.9,126.84,51.92912988]
["bitfinex","SOLUSD",1742259065213,20.92490245,126.91,126.85,19.42160245]
["bitfinex","SOLUSD",1742259065384,20.92490245,126.91,126.86,7.8827]
["bitfinex","SOLUSD",1742259065582,19.42160245,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1742259065778,0.063,126.92,126.89,19.42160245]
["bitfinex","SOLUSD",1742259066094,0.063,126.92,126.88,19.42160245]
["bitfinex","SOLUSD",1742259067195,0.063,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1742259067395,0.063,126.92,126.89,27.30240245]
["bitfinex","SOLUSD",1742259067790,0.063,126.92,126.9,19.42160245]
["bitfinex","SOLUSD",1742259068103,0.063,126.92,126.91,26.84160245]
["bitfinex","SOLUSD",1742259068288,0.063,126.92,126.91,7.42]
["bitfinex","SOLUSD",1742259068695,0.063,126.92,126.91,26.84160245]
["bitfinex","SOLUSD",1742259069001,0.063,126.92,126.91,7.42]
["bitfinex","SOLUSD",1742259069382,0.063,126.92,126.91,15.2995]
["bitfinex","SOLUSD",1742259070705,19.42160245,126.96,126.91,15.2995]
["bitfinex","SOLUSD",1742259070894,19.42160245,126.96,126.91,7.8795]
["bitfinex","SOLUSD",1742259071689,19.42160245,126.96,126.91,47.00000245]
["bitfinex","SOLUSD",1742259072092,19.48460245,126.98,126.92,19.42160245]
["bitfinex","SOLUSD",1742259073503,19.48460245,126.98,126.93,27.5741]
["bitfinex","SOLUSD",1742259075192,19.42160245,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1742259076122,19.48460245,126.98,126.93,27.5741]
["bitfinex","SOLUSD",1742259076295,19.48460245,126.98,126.93,46.99570245]
["bitfinex","SOLUSD",1742259078126,19.42160245,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1742259078294,19.42160245,126.96,126.91,144.3017]
["bitfinex","SOLUSD",1742259078494,19.42160245,126.95,126.91,138.1]
["bitfinex","SOLUSD",1742259078693,19.42160245,126.94,126.91,138.1]
["bitfinex","SOLUSD",1742259079111,19.42160245,126.94,126.91,145.9794]
["bitfinex","SOLUSD",1742259079293,19.42160245,126.94,126.91,138.1]
["bitfinex","SOLUSD",1742259079695,19.42160245,126.95,126.91,138.1]
["bitfinex","SOLUSD",1742259080317,19.42160245,126.92,126.88,6.1234]
["bitfinex","SOLUSD",1742259080500,19.42160245,126.9,126.87,12.27172648]
["bitfinex","SOLUSD",1742259080695,19.42160245,126.89,126.86,98.49530972]
["bitfinex","SOLUSD",1742259080898,19.42160245,126.88,126.86,98.49530972]
["bitfinex","SOLUSD",1742259081718,19.42160245,126.87,126.86,98.49530972]
["bitfinex","SOLUSD",1742259082028,27.30360245,126.87,126.86,98.49530972]
["bitfinex","SOLUSD",1742259082718,53.88189759,126.87,126.86,98.49530972]
["bitfinex","SOLUSD",1742259082900,55.48959759,126.87,126.86,98.49530972]
["bitfinex","SOLUSD",1742259083094,101.01829514,126.86,126.84,0.03]
["bitfinex","SOLUSD",1742259083295,19.42160245,126.85,126.84,0.03]
["bitfinex","SOLUSD",1742259083503,139.86150004,126.85,126.84,0.0001]
["bitfinex","SOLUSD",1742259084098,147.74480004,126.85,126.84,0.0001]
["bitfinex","SOLUSD",1742259084396,147.74480004,126.85,126.76,12.27172648]
["bitfinex","SOLUSD",1742259084397,20.0,126.82,126.76,12.27172648]
["bitfinex","SOLUSD",1742259084599,19.42160245,126.8,126.76,12.27172648]
["bitfinex","SOLUSD",1742259085007,27.38,126.82,126.76,12.27172648]
["bitfinex","SOLUSD",1742259085203,19.42160245,126.8,126.76,12.27172648]
["bitfinex","SOLUSD",1742259085403,19.42160245,126.79,126.76,12.27172648]
["bitfinex","SOLUSD",1742259085610,19.42160245,126.8,126.75,7.9194]
["bitfinex","SOLUSD",1742259087427,27.30810245,126.8,126.75,0.03]
["bitfinex","SOLUSD",1742259087606,19.42160245,126.79,126.75,0.03]
["bitfinex","SOLUSD",1742259087814,19.42160245,126.77,126.75,0.03]
["bitfinex","SOLUSD",1742259088319,19.42160245,126.78,126.75,0.03]
["bitfinex","SOLUSD",1742259088710,1.6524,126.8,126.75,19.45160245]
["bitfinex","SOLUSD",1742259089100,19.42160245,126.81,126.76,19.42160245]
["bitfinex","SOLUSD",1742259090519,19.42160245,126.81,126.76,27.31030245]
["bitfinex","SOLUSD",1742259092024,27.30770245,126.81,126.75,27.34090245]
["bitfinex","SOLUSD",1742259092517,19.42160245,126.79,126.75,0.03]
["bitfinex","SOLUSD",1742259092716,27.30870245,126.79,126.75,0.03]
["bitfinex","SOLUSD",1742259092918,7.8871,126.79,126.75,0.03]
["bitfinex","SOLUSD",1742259093120,7.886,126.81,126.75,19.45160245]
["bitfinex","SOLUSD",1742259093321,54.66680245,126.82,126.76,19.42160245]
["bitfinex","SOLUSD",1742259093822,19.42160245,126.81,126.76,19.42160245]
["bitfinex","SOLUSD",1742259094128,19.42160245,126.79,126.75,0.03]
["bitfinex","SOLUSD",1742259094620,7.8883,126.77,126.75,0.03]
["bitfinex","SOLUSD",1742259094798,19.42160245,126.79,126.75,0.03]
["bitfinex","SOLUSD",1742259095003,38.35557445,126.8,126.75,0.03]
["bitfinex","SOLUSD",1742259095604,46.24207445,126.8,126.75,0.03]
["bitfinex","SOLUSD",1742259096120,19.42160245,126.8,126.75,0.03]
["bitfinex","SOLUSD",1742259096323,27.30820245,126.8,126.75,0.03]
["bitfinex","SOLUSD",1742259096518,19.42160245,126.79,126.75,0.03]
["bitfinex","SOLUSD",1742259097421,27.30820245,126.8,126.75,0.03]
["bitfinex","SOLUSD",1742259097805,27.30820245,126.8,126.75,19.45160245]
["bitfinex","SOLUSD",1742259098206,7.8866,126.8,126.75,19.45160245]
["bitfinex","SOLUSD",1742259098501,7.8866,126.8,126.75,27.34100245]
["bitfinex","SOLUSD",1742259099201,27.30820245,126.8,126.75,19.45160245]
["bitfinex","SOLUSD",1742259099728,27.30820245,126.8,126.75,0.03]
["bitfinex","SOLUSD",1742259100815,19.42160245,126.79,126.75,0.03]
["bitfinex","SOLUSD",1742259102122,7.8866,126.8,126.75,19.45160245]
["bitfinex","SOLUSD",1742259102513,27.30750245,126.81,126.76,19.42160245]
["bitfinex","SOLUSD",1742259102833,27.30750245,126.81,126.76,27.31040245]
["bitfinex","SOLUSD",1742259103330,27.30750245,126.81,126.75,19.45160245]
["bitfinex","SOLUSD",1742259104005,27.30750245,126.81,126.76,19.42160245]
["bitfinex","SOLUSD",1742259104212,7.8859,126.81,126.76,19.42160245]
["bitfinex","SOLUSD",1742259106146,27.30750245,126.81,126.76,19.42160245]
["bitfinex","SOLUSD",1742259106516,19.42160245,126.8,126.75,19.45160245]
["bitfinex","SOLUSD",1742259106716,19.42160245,126.8,126.75,27.34110245]
["bitfinex","SOLUSD",1742259106951,39.42160245,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742259107743,47.31050245,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742259108221,27.8889,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742259109329,47.31050245,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742259109642,66.24447445,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742259109932,18.933972,126.75,126.71,0.03]
["bitfinex","SOLUSD",1742259110117,19.42160245,126.73,126.71,0.03]
["bitfinex","SOLUSD",1742259110317,19.42160245,126.74,126.71,0.03]
["bitfinex","SOLUSD",1742259110528,19.42160245,126.72,126.71,0.03]
["bitfinex","SOLUSD",1742259111132,38.35557445,126.72,126.71,0.03]
["bitfinex","SOLUSD",1742259111531,18.79181043,126.71,126.68,2.31749275]
["bitfinex","SOLUSD",1742259111830,27.31420245,126.7,126.68,2.31749275]
["bitfinex","SOLUSD",1742259112338,45.67557445,126.69,126.68,2.31749275]
["bitfinex","SOLUSD",1742259112534,0.28432314,126.68,126.62,123.76170121]
["bitfinex","SOLUSD",1742259112719,19.42160245,126.66,126.62,123.76170121]
["bitfinex","SOLUSD",1742259112917,19.42160245,126.68,126.63,19.42160245]
["bitfinex","SOLUSD",1742259113113,81.8,126.69,126.65,19.42160245]
["bitfinex","SOLUSD",1742259113332,47.04580245,126.7,126.65,19.42160245]
["bitfinex","SOLUSD",1742259113518,27.31420245,126.7,126.65,19.42160245]
["bitfinex","SOLUSD",1742259113718,7.8926,126.7,126.65,19.42160245]
["bitfinex","SOLUSD",1742259114639,27.31420245,126.7,126.65,19.42160245]
["bitfinex","SOLUSD",1742259114939,27.31420245,126.7,126.62,0.64256406]
["bitfinex","SOLUSD",1742259115123,27.31420245,126.7,126.65,19.45160245]
["bitfinex","SOLUSD",1742259116637,27.31420245,126.7,126.65,0.03]
["bitfinex","SOLUSD",1742259116828,19.42160245,126.69,126.65,0.03]
["bitfinex","SOLUSD",1742259117563,19.42160245,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742259118119,27.31580245,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742259119125,19.42160245,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742259119320,19.42160245,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742259120222,19.42160245,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742259120434,19.42160245,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742259121443,19.42160245,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742259121751,27.31600245,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742259122243,19.42160245,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742259122443,7.8944,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742259122444,26.72160245,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742259124242,34.61670245,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742259126448,53.83499759,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742259126632,19.42160245,126.63,126.62,0.64256406]
["bitfinex","SOLUSD",1742259128837,27.31860245,126.63,126.62,0.64256406]
["bitfinex","SOLUSD",1742259129151,19.42160245,126.63,126.62,0.64256406]
["bitfinex","SOLUSD",1742259129555,27.31860245,126.63,126.62,0.64256406]
["bitfinex","SOLUSD",1742259131148,19.42160245,126.63,126.62,0.64256406]
["bitfinex","SOLUSD",1742259131332,27.31860245,126.63,126.62,0.64256406]
["bitfinex","SOLUSD",1742259132347,27.60292559,126.63,126.62,0.64256406]
["bitfinex","SOLUSD",1742259134553,27.31860245,126.63,126.62,0.64256406]
["bitfinex","SOLUSD",1742259136144,19.42160245,126.63,126.62,0.64256406]
["bitfinex","SOLUSD",1742259136840,19.42160245,126.64,126.62,0.64256406]
["bitfinex","SOLUSD",1742259137038,7.8958,126.65,126.62,0.64256406]
["bitfinex","SOLUSD",1742259137039,19.42160245,126.65,126.62,0.64256406]
["bitfinex","SOLUSD",1742259137359,19.42160245,126.66,126.62,0.64256406]
["bitfinex","SOLUSD",1742259137663,19.42160245,126.65,126.62,0.64256406]
["bitfinex","SOLUSD",1742259138365,19.42160245,126.66,126.62,0.64256406]
["bitfinex","SOLUSD",1742259138660,19.42160245,126.65,126.62,0.64256406]
["bitfinex","SOLUSD",1742259139054,19.42160245,126.65,126.62,0.67256406]
["bitfinex","SOLUSD",1742259139764,19.42160245,126.64,126.62,0.67256406]
["bitfinex","SOLUSD",1742259140086,19.42160245,126.65,126.62,0.67256406]
["bitfinex","SOLUSD",1742259140657,27.31790245,126.64,126.62,0.67256406]
["bitfinex","SOLUSD",1742259142955,19.42160245,126.63,126.62,0.67256406]
["bitfinex","SOLUSD",1742259144657,27.31860245,126.63,126.62,0.67256406]
["bitfinex","SOLUSD",1742259145375,27.60292559,126.63,126.62,6.406e-05]
["bitfinex","SOLUSD",1742259147171,27.60292559,126.63,126.55,2.8590343]
["bitfinex","SOLUSD",1742259147172,67.90979759,126.63,126.55,2.8590343]
["bitfinex","SOLUSD",1742259147379,19.42160245,126.58,126.55,2.8590343]
["bitfinex","SOLUSD",1742259148054,19.42160245,126.59,126.55,2.8590343]
["bitfinex","SOLUSD",1742259148974,7.9001,126.58,126.55,2.8590343]
["bitfinex","SOLUSD",1742259149353,9.20532314,126.57,126.55,2.8590343]
["bitfinex","SOLUSD",1742259149554,19.42160245,126.56,126.55,2.8590343]
["bitfinex","SOLUSD",1742259150967,27.32290245,126.56,126.55,2.8590343]
["bitfinex","SOLUSD",1742259151169,27.60722559,126.56,126.55,2.8590343]
["bitfinex","SOLUSD",1742259151357,27.32290245,126.56,126.55,2.8590343]
["bitfinex","SOLUSD",1742259152659,46.54119759,126.56,126.55,2.8590343]
["bitfinex","SOLUSD",1742259153469,46.54119759,126.56,126.49,6.535]
["bitfinex","SOLUSD",1742259153470,20.0,126.53,126.49,6.535]
["bitfinex","SOLUSD",1742259153669,19.42160245,126.51,126.49,6.535]
["bitfinex","SOLUSD",1742259153860,19.42160245,126.52,126.49,6.535]
["bitfinex","SOLUSD",1742259154982,27.32540245,126.52,126.49,6.535]
["bitfinex","SOLUSD",1742259155278,19.42160245,126.52,126.49,6.535]
["bitfinex","SOLUSD",1742259156073,27.32510245,126.53,126.49,6.535]
["bitfinex","SOLUSD",1742259156280,8.18382314,126.59,126.51,19.42160245]
["bitfinex","SOLUSD",1742259156460,19.42160245,126.58,126.52,19.42160245]
["bitfinex","SOLUSD",1742259156660,19.42160245,126.57,126.52,19.42160245]
["bitfinex","SOLUSD",1742259156869,19.42160245,126.57,126.51,19.42160245]
["bitfinex","SOLUSD",1742259157074,19.42160245,126.56,126.51,19.42160245]
["bitfinex","SOLUSD",1742259157678,19.42160245,126.56,126.5,26.66160245]
["bitfinex","SOLUSD",1742259158184,19.42160245,126.55,126.5,26.66160245]
["bitfinex","SOLUSD",1742259158362,19.42160245,126.54,126.5,7.24]
["bitfinex","SOLUSD",1742259159374,19.42160245,126.53,126.49,6.535]
["bitfinex","SOLUSD",1742259160487,27.32490245,126.53,126.49,6.535]
["bitfinex","SOLUSD",1742259161687,19.42160245,126.52,126.49,6.535]
["bitfinex","SOLUSD",1742259162672,19.42160245,126.54,126.5,0.03]
["bitfinex","SOLUSD",1742259163503,19.42160245,126.54,126.49,33.86210245]
["bitfinex","SOLUSD",1742259163874,19.42160245,126.54,126.49,14.4405]
["bitfinex","SOLUSD",1742259164073,19.42160245,126.54,126.49,33.86210245]
["bitfinex","SOLUSD",1742259165192,19.42160245,126.55,126.49,33.86210245]
["bitfinex","SOLUSD",1742259165689,81.8,126.56,126.51,19.42160245]
["bitfinex","SOLUSD",1742259165690,19.42160245,126.56,126.51,19.42160245]
["bitfinex","SOLUSD",1742259166775,19.42160245,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1742259166975,19.42160245,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1742259167892,19.42160245,126.58,126.52,27.32540245]
["bitfinex","SOLUSD",1742259168096,19.42160245,126.59,126.53,19.42160245]
["bitfinex","SOLUSD",1742259168678,19.42160245,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1742259168978,19.42160245,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1742259170906,19.42160245,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1742259171194,8.24502314,126.62,126.54,33.82880245]
["bitfinex","SOLUSD",1742259171383,19.42160245,126.6,126.55,19.42160245]
["bitfinex","SOLUSD",1742259171891,19.42160245,126.6,126.54,33.82880245]
["bitfinex","SOLUSD",1742259172475,19.42160245,126.59,126.54,53.58530245]
["bitfinex","SOLUSD",1742259174797,19.42160245,126.58,126.54,14.4072]
["bitfinex","SOLUSD",1742259175475,19.42160245,126.57,126.54,6.5046]
["bitfinex","SOLUSD",1742259175680,19.42160245,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1742259176302,19.42160245,126.54,126.51,14.5121]
["bitfinex","SOLUSD",1742259176505,19.42160245,126.55,126.51,14.5121]
["bitfinex","SOLUSD",1742259177686,7.48432314,126.59,126.51,33.93370245]
["bitfinex","SOLUSD",1742259177902,19.42160245,126.55,126.51,14.5121]
["bitfinex","SOLUSD",1742259179088,19.42160245,126.56,126.51,33.93370245]
["bitfinex","SOLUSD",1742259180296,19.42160245,126.57,126.52,19.42160245]
["bitfinex","SOLUSD",1742259181307,19.42160245,126.57,126.51,60.89490245]
["bitfinex","SOLUSD",1742259181509,19.42160245,126.56,126.51,21.7121]
["bitfinex","SOLUSD",1742259182009,19.42160245,126.56,126.51,41.13370245]
["bitfinex","SOLUSD",1742259183803,27.32300245,126.56,126.51,14.5121]
["bitfinex","SOLUSD",1742259184306,19.42160245,126.56,126.51,14.5121]
["bitfinex","SOLUSD",1742259184805,19.42160245,126.56,126.51,33.93370245]
["bitfinex","SOLUSD",1742259185010,19.42160245,126.57,126.52,19.42160245]
["bitfinex","SOLUSD",1742259185387,19.42160245,126.57,126.51,53.69490245]
["bitfinex","SOLUSD",1742259185609,19.42160245,126.56,126.51,53.69490245]
["bitfinex","SOLUSD",1742259185998,19.42160245,126.56,126.51,14.5121]
["bitfinex","SOLUSD",1742259186198,19.42160245,126.55,126.51,14.5121]
["bitfinex","SOLUSD",1742259189326,19.42160245,126.58,126.53,19.42160245]
["bitfinex","SOLUSD",1742259189502,0.063,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1742259190098,0.063,126.57,126.56,27.45180245]
["bitfinex","SOLUSD",1742259190620,0.063,126.57,126.56,8.0302]
["bitfinex","SOLUSD",1742259190820,0.063,126.57,126.56,27.45180245]
["bitfinex","SOLUSD",1742259191604,0.063,126.57,126.56,35.35310245]
["bitfinex","SOLUSD",1742259192421,0.063,126.57,126.56,192.38707445]
["bitfinex","SOLUSD",1742259192653,0.063,126.57,126.56,154.0315]
["bitfinex","SOLUSD",1742259193417,0.063,126.57,126.56,173.45310245]
["bitfinex","SOLUSD",1742259194201,0.063,126.57,126.56,154.0315]
["bitfinex","SOLUSD",1742259194407,0.063,126.57,126.56,146.1302]
["bitfinex","SOLUSD",1742259194806,0.063,126.57,126.56,154.0315]
["bitfinex","SOLUSD",1742259195414,0.063,126.57,126.56,173.45310245]
["bitfinex","SOLUSD",1742259198099,0.063,126.57,126.56,35.35310245]
["bitfinex","SOLUSD",1742259198305,0.063,126.57,126.56,54.00275131]
["bitfinex","SOLUSD",1742259199219,0.063,126.62,126.59,6.4423]
["bitfinex","SOLUSD",1742259199425,0.063,126.62,126.6,26.64160245]
["bitfinex","SOLUSD",1742259200331,0.063,126.62,126.6,34.54010245]
["bitfinex","SOLUSD",1742259201425,0.063,126.62,126.61,19.42160245]
["bitfinex","SOLUSD",1742259201725,0.063,126.62,126.6,34.54010245]
["bitfinex","SOLUSD",1742259202104,0.063,126.62,126.6,26.64160245]
["bitfinex","SOLUSD",1742259202299,0.063,126.62,126.6,7.22]
["bitfinex","SOLUSD",1742259202518,19.48460245,126.62,126.56,374.58530245]
["bitfinex","SOLUSD",1742259202829,19.42160245,126.61,126.56,236.48530245]
["bitfinex","SOLUSD",1742259203020,19.42160245,126.61,126.56,209.02]
["bitfinex","SOLUSD",1742259203228,19.42160245,126.6,126.56,7.22]
["bitfinex","SOLUSD",1742259203927,19.42160245,126.61,126.56,7.22]
["bitfinex","SOLUSD",1742259204228,7.8982,126.61,126.56,19.42160245]
["bitfinex","SOLUSD",1742259204523,27.31980245,126.61,126.56,19.42160245]
["bitfinex","SOLUSD",1742259206223,19.48460245,126.62,126.56,19.42160245]
["bitfinex","SOLUSD",1742259206428,19.48460245,126.62,126.57,19.42160245]
["bitfinex","SOLUSD",1742259206602,19.48460245,126.62,126.56,19.42160245]
["bitfinex","SOLUSD",1742259207213,19.48460245,126.62,126.57,19.42160245]
["bitfinex","SOLUSD",1742259208412,7.8982,126.61,126.57,19.42160245]
["bitfinex","SOLUSD",1742259211532,27.31980245,126.61,126.56,19.42160245]
["bitfinex","SOLUSD",1742259212553,19.42160245,126.6,126.55,26.67160245]
["bitfinex","SOLUSD",1742259213143,7.8995,126.59,126.55,19.45160245]
["bitfinex","SOLUSD",1742259213322,19.42160245,126.58,126.55,0.03]
["bitfinex","SOLUSD",1742259213725,28.95960245,126.59,126.55,0.03]
["bitfinex","SOLUSD",1742259215051,9.538,126.59,126.55,0.03]
["bitfinex","SOLUSD",1742259215218,28.95960245,126.59,126.55,0.03]
["bitfinex","SOLUSD",1742259216529,19.42160245,126.58,126.55,0.03]
["bitfinex","SOLUSD",1742259216715,9.538,126.59,126.55,0.03]
["bitfinex","SOLUSD",1742259216915,28.95960245,126.59,126.55,0.03]
["bitfinex","SOLUSD",1742259218242,9.538,126.59,126.55,0.03]
["bitfinex","SOLUSD",1742259218419,1.6385,126.59,126.55,19.45160245]
["bitfinex","SOLUSD",1742259218622,1.6385,126.59,126.56,19.42160245]
["bitfinex","SOLUSD",1742259219144,1.6385,126.59,126.55,19.45160245]
["bitfinex","SOLUSD",1742259219653,0.063,126.62,126.58,19.42160245]
["bitfinex","SOLUSD",1742259219818,0.063,126.62,126.61,19.42160245]
["bitfinex","SOLUSD",1742259220723,0.063,126.62,126.61,27.31980245]
["bitfinex","SOLUSD",1742259221151,0.063,126.62,126.61,19.42160245]
["bitfinex","SOLUSD",1742259221319,0.063,126.62,126.59,7.16]
["bitfinex","SOLUSD",1742259223531,0.063,126.62,126.58,19.42160245]
["bitfinex","SOLUSD",1742259224033,0.063,126.62,126.57,19.42160245]
["bitfinex","SOLUSD",1742259224219,0.063,126.62,126.58,19.42160245]
["bitfinex","SOLUSD",1742259224944,0.063,126.62,126.57,19.42160245]
["bitfinex","SOLUSD",1742259227148,7.8982,126.61,126.57,19.42160245]
["bitfinex","SOLUSD",1742259227357,27.31980245,126.61,126.56,26.61160245]
["bitfinex","SOLUSD",1742259227733,19.42160245,126.59,126.56,0.03]
["bitfinex","SOLUSD",1742259228432,19.42160245,126.6,126.56,0.03]
["bitfinex","SOLUSD",1742259228826,27.6438,126.61,126.56,19.45160245]
["bitfinex","SOLUSD",1742259228827,27.31980245,126.61,126.56,19.45160245]
["bitfinex","SOLUSD",1742259229147,27.31980245,126.61,126.56,27.35290245]
["bitfinex","SOLUSD",1742259229349,7.8982,126.61,126.57,19.42160245]
["bitfinex","SOLUSD",1742259230243,28.99430245,126.62,126.57,27.32230245]
["bitfinex","SOLUSD",1742259230646,28.99430245,126.62,126.57,19.42160245]
["bitfinex","SOLUSD",1742259230843,19.42160245,126.61,126.56,27.35270245]
["bitfinex","SOLUSD",1742259233351,27.32010245,126.61,126.56,27.35270245]
["bitfinex","SOLUSD",1742259234152,27.32010245,126.61,126.56,0.03]
["bitfinex","SOLUSD",1742259234356,19.42160245,126.6,126.56,0.03]
["bitfinex","SOLUSD",1742259235140,27.32010245,126.61,126.56,27.35290245]
["bitfinex","SOLUSD",1742259235858,7.8985,126.61,126.56,27.35290245]
["bitfinex","SOLUSD",1742259236958,7.8985,126.61,126.57,19.42160245]
["bitfinex","SOLUSD",1742259237160,9.5728,126.62,126.57,20.38518985]
["bitfinex","SOLUSD",1742259237541,1.6749,126.62,126.59,12.48448985]
["bitfinex","SOLUSD",1742259237940,1.6749,126.62,126.58,12.48448985]
["bitfinex","SOLUSD",1742259238951,0.063,126.62,126.59,20.38398985]
["bitfinex","SOLUSD",1742259239152,0.063,126.62,126.59,27.40083852]
["bitfinex","SOLUSD",1742259239353,0.063,126.62,126.61,19.50133852]
["bitfinex","SOLUSD",1742259240773,0.063,126.62,126.6,19.50133852]
["bitfinex","SOLUSD",1742259240969,0.063,126.62,126.59,26.60133852]
["bitfinex","SOLUSD",1742259241460,19.50133852,126.6,126.56,0.03]
["bitfinex","SOLUSD",1742259241646,19.50133852,126.59,126.56,0.03]
["bitfinex","SOLUSD",1742259241961,26.60133852,126.59,126.56,0.03]
["bitfinex","SOLUSD",1742259242961,27.40143852,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742259243363,7.9001,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742259243547,27.40143852,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742259244778,7.9001,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742259247152,27.40143852,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742259247657,7.9001,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742259248756,6.6694,126.62,126.56,0.03]
["bitfinex","SOLUSD",1742259248757,0.063,126.62,126.57,19.50133852]
["bitfinex","SOLUSD",1742259248960,0.063,126.62,126.6,19.50133852]
["bitfinex","SOLUSD",1742259249166,0.063,126.62,126.61,19.50133852]
["bitfinex","SOLUSD",1742259249358,0.063,126.62,126.58,6.4068]
["bitfinex","SOLUSD",1742259249557,0.063,126.62,126.59,19.50133852]
["bitfinex","SOLUSD",1742259249860,0.063,126.62,126.6,19.50133852]
["bitfinex","SOLUSD",1742259250178,0.063,126.62,126.61,19.50133852]
["bitfinex","SOLUSD",1742259250765,0.063,126.62,126.6,19.50133852]
["bitfinex","SOLUSD",1742259252665,0.063,126.62,126.58,19.50133852]
["bitfinex","SOLUSD",1742259252971,0.063,126.62,126.57,19.50133852]
["bitfinex","SOLUSD",1742259253153,0.063,126.62,126.56,146.0311]
["bitfinex","SOLUSD",1742259253154,19.56433852,126.62,126.56,19.53133852]
["bitfinex","SOLUSD",1742259253354,19.50133852,126.6,126.56,0.03]
["bitfinex","SOLUSD",1742259254970,27.39993852,126.61,126.56,0.03]
["bitfinex","SOLUSD",1742259255178,27.39993852,126.61,126.56,19.53133852]
["bitfinex","SOLUSD",1742259255871,27.39993852,126.61,126.56,0.03]
["bitfinex","SOLUSD",1742259256250,19.50133852,126.6,126.56,0.03]
["bitfinex","SOLUSD",1742259256774,19.50133852,126.59,126.56,0.03]
["bitfinex","SOLUSD",1742259256971,19.50133852,126.6,126.56,0.03]
["bitfinex","SOLUSD",1742259257758,0.063,126.62,126.58,19.50133852]
["bitfinex","SOLUSD",1742259257955,0.063,126.62,126.57,19.50133852]
["bitfinex","SOLUSD",1742259258561,0.063,126.62,126.58,19.50133852]
["bitfinex","SOLUSD",1742259259673,0.063,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1742259260775,0.063,126.62,126.58,19.50133852]
["bitfinex","SOLUSD",1742259260975,0.063,126.62,126.59,19.50133852]
["bitfinex","SOLUSD",1742259262074,0.063,126.62,126.59,27.40083852]
["bitfinex","SOLUSD",1742259263768,0.063,126.62,126.58,19.50133852]
["bitfinex","SOLUSD",1742259263963,19.56433852,126.62,126.57,19.50133852]
["bitfinex","SOLUSD",1742259264874,0.063,126.62,126.57,27.40143852]
["bitfinex","SOLUSD",1742259265564,19.50133852,126.61,126.56,0.03]
["bitfinex","SOLUSD",1742259265765,19.50133852,126.61,126.56,19.53133852]
["bitfinex","SOLUSD",1742259266687,19.50133852,126.61,126.56,27.43263852]
["bitfinex","SOLUSD",1742259266865,27.40003852,126.61,126.56,27.43263852]
["bitfinex","SOLUSD",1742259267487,27.40003852,126.61,126.56,19.53133852]
["bitfinex","SOLUSD",1742259267785,27.40003852,126.61,126.56,0.03]
["bitfinex","SOLUSD",1742259267786,19.50133852,126.6,126.56,0.03]
["bitfinex","SOLUSD",1742259268482,27.40003852,126.61,126.56,0.03]
["bitfinex","SOLUSD",1742259268668,27.40003852,126.61,126.56,19.53133852]
["bitfinex","SOLUSD",1742259268869,27.40003852,126.61,126.56,27.43263852]
["bitfinex","SOLUSD",1742259269078,7.8987,126.61,126.56,27.43263852]
["bitfinex","SOLUSD",1742259269280,7.8987,126.61,126.56,19.53133852]
["bitfinex","SOLUSD",1742259269989,19.50133852,126.6,126.56,0.03]
["bitfinex","SOLUSD",1742259270367,1.6422,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742259270689,21.14353852,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742259271085,7.163,126.62,126.56,0.03]
["bitfinex","SOLUSD",1742259271282,27.39973852,126.61,126.56,19.53133852]
["bitfinex","SOLUSD",1742259274788,27.46273852,126.61,126.56,19.53133852]
["bitfinex","SOLUSD",1742259274977,27.46273852,126.61,126.56,0.03]
["bitfinex","SOLUSD",1742259274978,19.50133852,126.6,126.56,0.03]
["bitfinex","SOLUSD",1742259275167,19.50133852,126.59,126.56,0.03]
["bitfinex","SOLUSD",1742259276491,7.8995,126.59,126.56,0.03]
["bitfinex","SOLUSD",1742259281782,0.063,126.61,126.58,12.48992334]
["bitfinex","SOLUSD",1742259282589,0.063,126.61,126.59,12.48992334]
["bitfinex","SOLUSD",1742259282793,0.063,126.61,126.58,12.48992334]
["bitfinex","SOLUSD",1742259283187,0.063,126.61,126.58,19.50511738]
["bitfinex","SOLUSD",1742259285595,0.063,126.61,126.58,27.40461738]
["bitfinex","SOLUSD",1742259286094,0.063,126.61,126.59,19.50511738]
["bitfinex","SOLUSD",1742259287417,0.063,126.61,126.6,19.50511738]
["bitfinex","SOLUSD",1742259288612,0.063,126.61,126.6,27.40391738]
["bitfinex","SOLUSD",1742259290385,0.063,126.61,126.6,46.05356624]
["bitfinex","SOLUSD",1742259291981,0.063,126.61,126.6,19.50511738]
["bitfinex","SOLUSD",1742259292797,0.063,126.61,126.6,27.40391738]
["bitfinex","SOLUSD",1742259293102,0.063,126.61,126.6,46.05356624]
["bitfinex","SOLUSD",1742259293497,0.063,126.61,126.6,53.07356624]
["bitfinex","SOLUSD",1742259293705,0.063,126.61,126.6,72.57868362]
["bitfinex","SOLUSD",1742259295605,0.063,126.68,126.62,0.28432314]
["bitfinex","SOLUSD",1742259295914,0.063,126.68,126.67,19.50511738]
["bitfinex","SOLUSD",1742259296104,0.063,126.68,126.67,38.15476624]
["bitfinex","SOLUSD",1742259296281,0.063,126.68,126.67,19.50511738]
["bitfinex","SOLUSD",1742259297390,0.063,126.68,126.67,27.39961738]
["bitfinex","SOLUSD",1742259299602,0.063,126.68,126.67,19.50511738]
["bitfinex","SOLUSD",1742259300189,0.063,126.68,126.65,171.66514886]
["bitfinex","SOLUSD",1742259300386,0.063,126.68,126.66,19.50511738]
["bitfinex","SOLUSD",1742259301113,0.063,126.68,126.67,19.50511738]
["bitfinex","SOLUSD",1742259301985,0.063,126.68,126.67,27.39961738]
["bitfinex","SOLUSD",1742259302192,0.063,126.68,126.67,46.04926624]
["bitfinex","SOLUSD",1742259304310,0.063,126.68,126.65,27.40041738]
["bitfinex","SOLUSD",1742259304506,19.56811738,126.68,126.63,145.9966]
["bitfinex","SOLUSD",1742259304685,0.063,126.68,126.63,19.50511738]
["bitfinex","SOLUSD",1742259305415,19.50511738,126.67,126.62,19.50511738]
["bitfinex","SOLUSD",1742259305802,7.8951,126.66,126.62,19.50511738]
["bitfinex","SOLUSD",1742259307202,7.8951,126.66,126.61,46.05256624]
["bitfinex","SOLUSD",1742259307403,7.8951,126.66,126.62,19.50511738]
["bitfinex","SOLUSD",1742259307605,28.90691738,126.66,126.6,19.50511738]
["bitfinex","SOLUSD",1742259307790,35.92691738,126.66,126.6,19.50511738]
["bitfinex","SOLUSD",1742259307987,19.50511738,126.63,126.58,19.50511738]
["bitfinex","SOLUSD",1742259308191,19.50511738,126.63,126.57,26.55024886]
["bitfinex","SOLUSD",1742259308410,19.50511738,126.64,126.59,19.50511738]
["bitfinex","SOLUSD",1742259308627,19.50511738,126.64,126.58,19.50511738]
["bitfinex","SOLUSD",1742259309112,7.897,126.63,126.59,19.50511738]
["bitfinex","SOLUSD",1742259309312,19.50511738,126.64,126.59,19.50511738]
["bitfinex","SOLUSD",1742259309623,19.50511738,126.65,126.59,19.50511738]
["bitfinex","SOLUSD",1742259309792,19.50511738,126.64,126.59,19.50511738]
["bitfinex","SOLUSD",1742259311015,27.40181738,126.64,126.59,19.53511738]
["bitfinex","SOLUSD",1742259312615,21.08801738,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742259313110,1.5829,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742259313498,21.08801738,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742259314990,1.5829,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742259315199,21.05331738,126.64,126.59,19.53511738]
["bitfinex","SOLUSD",1742259316810,28.95011738,126.64,126.59,19.53511738]
["bitfinex","SOLUSD",1742259318503,19.50511738,126.62,126.59,0.03]
["bitfinex","SOLUSD",1742259318897,19.50511738,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742259320808,27.40391738,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742259322813,27.40391738,126.6,126.56,0.03]
["bitfinex","SOLUSD",1742259322814,0.28432314,126.59,126.56,0.03]
["bitfinex","SOLUSD",1742259323005,19.50511738,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259323198,26.54511738,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259323813,34.73014052,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259324221,34.44581738,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259324723,7.04,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259324909,19.50511738,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742259326413,27.40541738,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742259326721,19.50511738,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259327830,27.40581738,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259329431,19.50511738,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259330537,27.40581738,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259331733,20.0,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259332029,39.50511738,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259333826,47.40581738,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259334331,27.40581738,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259334511,27.40541738,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742259335419,19.50511738,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259336013,27.40581738,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742259339934,27.40581738,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1742259339935,27.97446366,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1742259340239,27.97446366,126.57,126.55,0.0001]
["bitfinex","SOLUSD",1742259340431,47.40641738,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1742259340634,20.0,126.53,126.47,0.0217397]
["bitfinex","SOLUSD",1742259340819,19.50511738,126.5,126.47,0.0217397]
["bitfinex","SOLUSD",1742259341025,7.02,126.52,126.47,0.0217397]
["bitfinex","SOLUSD",1742259341026,26.52511738,126.52,126.47,0.0217397]
["bitfinex","SOLUSD",1742259341636,19.50511738,126.51,126.47,0.0217397]
["bitfinex","SOLUSD",1742259342638,7.9051,126.5,126.47,0.0217397]
["bitfinex","SOLUSD",1742259343027,27.40981738,126.51,126.47,0.0217397]
["bitfinex","SOLUSD",1742259344735,19.50511738,126.5,126.47,0.0217397]
["bitfinex","SOLUSD",1742259345559,39.01023476,126.48,126.44,0.03]
["bitfinex","SOLUSD",1742259345730,0.14216157,126.46,126.4,27.25071738]
["bitfinex","SOLUSD",1742259345932,19.50511738,126.44,126.4,27.25071738]
["bitfinex","SOLUSD",1742259346426,19.50511738,126.44,126.4,7.7456]
["bitfinex","SOLUSD",1742259346737,19.50511738,126.45,126.4,27.25071738]
["bitfinex","SOLUSD",1742259346933,19.50511738,126.43,126.39,19.50511738]
["bitfinex","SOLUSD",1742259347137,19.50511738,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742259347342,19.50511738,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742259347715,34.47491738,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742259347915,7.06,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742259348924,19.50511738,126.46,126.41,19.50511738]
["bitfinex","SOLUSD",1742259349121,20.0,126.47,126.4,0.03]
["bitfinex","SOLUSD",1742259349122,19.50511738,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742259349323,19.50511738,126.41,126.37,25.62731738]
["bitfinex","SOLUSD",1742259349517,7.08,126.42,126.38,19.50511738]
["bitfinex","SOLUSD",1742259350225,7.08,126.42,126.39,19.50511738]
["bitfinex","SOLUSD",1742259350428,19.50511738,126.45,126.4,19.50511738]
["bitfinex","SOLUSD",1742259350627,19.50511738,126.45,126.37,21.1552]
["bitfinex","SOLUSD",1742259350628,19.50511738,126.43,126.37,13.2422]
["bitfinex","SOLUSD",1742259350924,19.50511738,126.42,126.37,32.74731738]
["bitfinex","SOLUSD",1742259351242,19.50511738,126.42,126.38,19.50511738]
["bitfinex","SOLUSD",1742259351541,7.9095,126.43,126.39,19.50511738]
["bitfinex","SOLUSD",1742259351839,27.41421738,126.44,126.39,19.50511738]
["bitfinex","SOLUSD",1742259354030,27.41421738,126.44,126.37,6.1222]
["bitfinex","SOLUSD",1742259354247,19.50511738,126.43,126.38,19.50511738]
["bitfinex","SOLUSD",1742259355660,27.41471738,126.43,126.38,19.50511738]
["bitfinex","SOLUSD",1742259356947,19.50511738,126.42,126.37,25.62731738]
["bitfinex","SOLUSD",1742259358247,21.11671738,126.43,126.38,19.50511738]
["bitfinex","SOLUSD",1742259358646,29.02631738,126.43,126.38,19.50511738]
["bitfinex","SOLUSD",1742259359632,1.6116,126.43,126.39,19.50511738]
["bitfinex","SOLUSD",1742259361953,1.6116,126.43,126.39,27.41691738]
["bitfinex","SOLUSD",1742259362342,27.47711738,126.44,126.41,19.50511738]
["bitfinex","SOLUSD",1742259362343,0.063,126.44,126.41,19.50511738]
["bitfinex","SOLUSD",1742259363348,0.063,126.44,126.42,19.50511738]
["bitfinex","SOLUSD",1742259363549,0.063,126.44,126.41,19.50511738]
["bitfinex","SOLUSD",1742259364461,0.063,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742259364658,0.063,126.44,126.42,27.41521738]
["bitfinex","SOLUSD",1742259365273,0.063,126.44,126.43,19.50511738]
["bitfinex","SOLUSD",1742259365435,0.0001,126.44,126.43,182.64196624]
["bitfinex","SOLUSD",1742259366439,0.0001,126.44,126.43,190.55146624]
["bitfinex","SOLUSD",1742259368362,19.50511738,126.52,126.44,18.64964886]
["bitfinex","SOLUSD",1742259368658,27.40911738,126.52,126.47,19.50511738]
["bitfinex","SOLUSD",1742259368858,19.50511738,126.51,126.45,7.08]
["bitfinex","SOLUSD",1742259369036,19.50511738,126.51,126.46,19.50511738]
["bitfinex","SOLUSD",1742259369241,19.50511738,126.52,126.47,19.50511738]
["bitfinex","SOLUSD",1742259370361,7.9035,126.53,126.46,19.50511738]
["bitfinex","SOLUSD",1742259370563,19.50511738,126.51,126.46,27.41221738]
["bitfinex","SOLUSD",1742259370742,19.50511738,126.52,126.47,19.50511738]
["bitfinex","SOLUSD",1742259370942,27.40861738,126.53,126.48,19.50511738]
["bitfinex","SOLUSD",1742259371359,29.01651738,126.54,126.49,19.50511738]
["bitfinex","SOLUSD",1742259371551,1.6086,126.54,126.5,19.50511738]
["bitfinex","SOLUSD",1742259372038,29.01631738,126.54,126.49,19.50511738]
["bitfinex","SOLUSD",1742259372245,19.50511738,126.51,126.46,157.60511738]
["bitfinex","SOLUSD",1742259372442,19.50511738,126.51,126.45,27.41311738]
["bitfinex","SOLUSD",1742259372783,7.9051,126.5,126.45,27.41311738]
["bitfinex","SOLUSD",1742259373551,7.9051,126.5,126.46,19.50511738]
["bitfinex","SOLUSD",1742259373955,27.47281738,126.51,126.46,19.50511738]
["bitfinex","SOLUSD",1742259374265,27.47281738,126.51,126.49,19.50511738]
["bitfinex","SOLUSD",1742259374266,0.063,126.51,126.49,19.50511738]
["bitfinex","SOLUSD",1742259374469,0.063,126.51,126.48,19.50511738]
["bitfinex","SOLUSD",1742259374668,0.063,126.51,126.5,19.50511738]
["bitfinex","SOLUSD",1742259374866,0.063,126.51,126.5,46.05986624]
["bitfinex","SOLUSD",1742259375166,0.063,126.51,126.5,184.15986624]
["bitfinex","SOLUSD",1742259379970,19.50511738,126.58,126.5,204.49131252]
["bitfinex","SOLUSD",1742259380299,1.6304,126.59,126.55,19.50511738]
["bitfinex","SOLUSD",1742259380450,0.063,126.59,126.56,26.62511738]
["bitfinex","SOLUSD",1742259380766,0.063,126.59,126.57,7.12]
["bitfinex","SOLUSD",1742259380971,0.063,126.59,126.58,19.50511738]
["bitfinex","SOLUSD",1742259381350,0.063,126.59,126.57,164.72511738]
["bitfinex","SOLUSD",1742259382168,0.063,126.59,126.57,138.1]
["bitfinex","SOLUSD",1742259382376,19.56811738,126.59,126.57,138.1]
["bitfinex","SOLUSD",1742259382949,0.063,126.59,126.57,138.1]
["bitfinex","SOLUSD",1742259384782,0.063,126.59,126.57,157.60511738]
["bitfinex","SOLUSD",1742259385302,0.063,126.59,126.57,138.1]
["bitfinex","SOLUSD",1742259385973,0.063,126.59,126.56,19.50511738]
["bitfinex","SOLUSD",1742259387259,0.063,126.59,126.56,27.40621738]
["bitfinex","SOLUSD",1742259389762,0.063,126.59,126.56,19.50511738]
["bitfinex","SOLUSD",1742259391565,0.063,126.59,126.56,27.40641738]
["bitfinex","SOLUSD",1742259394378,0.063,126.59,126.58,19.50511738]
["bitfinex","SOLUSD",1742259395672,0.063,126.59,126.57,19.50511738]
["bitfinex","SOLUSD",1742259396372,0.063,126.59,126.57,27.40541738]
["bitfinex","SOLUSD",1742259400498,0.063,126.59,126.58,19.50511738]
["bitfinex","SOLUSD",1742259400899,0.063,126.59,126.58,26.52511738]
["bitfinex","SOLUSD",1742259401878,0.063,126.59,126.58,34.42521738]
["bitfinex","SOLUSD",1742259402080,0.063,126.59,126.58,191.74351252]
["bitfinex","SOLUSD",1742259402279,0.0001,126.59,126.58,191.74351252]
["bitfinex","SOLUSD",1742259404275,0.0001,126.59,126.58,7.02]
["bitfinex","SOLUSD",1742259404490,0.0001,126.59,126.58,26.54511738]
["bitfinex","SOLUSD",1742259404694,0.0001,126.59,126.58,7.04]
["bitfinex","SOLUSD",1742259405980,0.0001,126.59,126.58,34.44521738]
["bitfinex","SOLUSD",1742259407683,0.0001,126.59,126.58,26.54511738]
["bitfinex","SOLUSD",1742259408298,0.0001,126.59,126.58,34.44521738]
["bitfinex","SOLUSD",1742259410505,0.0001,126.59,126.58,53.09486624]
["bitfinex","SOLUSD",1742259411694,0.0001,126.59,126.58,34.44521738]
["bitfinex","SOLUSD",1742259412481,0.0001,126.59,126.58,26.54511738]
["bitfinex","SOLUSD",1742259412780,0.0001,126.59,126.58,7.02]
["bitfinex","SOLUSD",1742259414107,0.0001,126.59,126.58,53.07486624]
["bitfinex","SOLUSD",1742259414311,0.0001,126.59,126.58,191.17486624]
["bitfinex","SOLUSD",1742259415009,0.0001,126.59,126.58,191.60135095]
["bitfinex","SOLUSD",1742259415310,0.0001,126.59,126.58,503.74351252]
["bitfinex","SOLUSD",1742259415508,0.063,126.64,126.63,19.50511738]
["bitfinex","SOLUSD",1742259416102,0.063,126.64,126.63,27.40211738]
["bitfinex","SOLUSD",1742259417710,0.063,126.64,126.63,7.897]
["bitfinex","SOLUSD",1742259419527,0.063,126.64,126.63,27.40211738]
["bitfinex","SOLUSD",1742259422307,0.063,126.64,126.62,172.52251738]
["bitfinex","SOLUSD",1742259422907,0.063,126.64,126.63,19.50511738]
["bitfinex","SOLUSD",1742259423513,0.063,126.64,126.63,27.40211738]
["bitfinex","SOLUSD",1742259427109,0.063,126.64,126.63,20.36945634]
["bitfinex","SOLUSD",1742259427412,0.063,126.64,126.63,39.0191052]
["bitfinex","SOLUSD",1742259431818,0.063,126.64,126.63,177.54558991]
["bitfinex","SOLUSD",1742259432126,0.063,126.64,126.63,177.40342834]
["bitfinex","SOLUSD",1742259433427,0.0001,126.64,126.63,177.54558991]
["bitfinex","SOLUSD",1742259433622,0.063,126.68,126.64,19.07613357]
["bitfinex","SOLUSD",1742259433823,0.063,126.68,126.67,20.36695634]
["bitfinex","SOLUSD",1742259434015,0.063,126.68,126.67,27.32695634]
["bitfinex","SOLUSD",1742259434933,0.063,126.68,126.67,45.9766052]
["bitfinex","SOLUSD",1742259435628,0.063,126.68,126.67,6.96]
["bitfinex","SOLUSD",1742259435836,0.063,126.68,126.65,18.64964886]
["bitfinex","SOLUSD",1742259437126,0.063,126.68,126.66,12.47245634]
["bitfinex","SOLUSD",1742259437542,0.063,126.68,126.67,12.47245634]
["bitfinex","SOLUSD",1742259438121,0.063,126.68,126.67,150.99894105]
["bitfinex","SOLUSD",1742259438441,0.063,126.68,126.67,150.57245634]
["bitfinex","SOLUSD",1742259438944,0.063,126.68,126.67,177.1166052]
["bitfinex","SOLUSD",1742259439156,0.063,126.68,126.67,184.12265412]
["bitfinex","SOLUSD",1742259439837,0.063,126.68,126.67,176.22815412]
["bitfinex","SOLUSD",1742259440054,0.063,126.68,126.67,156.74964886]
["bitfinex","SOLUSD",1742259441236,0.063,126.68,126.67,176.22815412]
["bitfinex","SOLUSD",1742259441640,0.063,126.68,126.67,38.12815412]
["bitfinex","SOLUSD",1742259442558,0.063,126.68,126.67,46.02265412]
["bitfinex","SOLUSD",1742259442848,0.063,126.68,126.67,46.44913883]
["bitfinex","SOLUSD",1742259445534,0.063,126.68,126.67,38.12815412]
["bitfinex","SOLUSD",1742259446265,0.063,126.68,126.67,46.02265412]
["bitfinex","SOLUSD",1742259449754,0.063,126.72,126.71,20.0]
["bitfinex","SOLUSD",1742259449956,0.063,126.72,126.71,203.20815412]
["bitfinex","SOLUSD",1742259450258,0.063,126.72,126.71,183.20815412]
["bitfinex","SOLUSD",1742259451248,0.063,126.72,126.71,183.63463883]
["bitfinex","SOLUSD",1742259451852,0.063,126.72,126.71,191.52663883]
["bitfinex","SOLUSD",1742259452354,0.063,126.72,126.71,191.6688004]
["bitfinex","SOLUSD",1742259452741,0.063,126.72,126.71,211.14730566]
["bitfinex","SOLUSD",1742259452941,0.0001,126.72,126.71,211.14730566]
["bitfinex","SOLUSD",1742259453143,0.0001,126.74,126.72,19.21829514]
["bitfinex","SOLUSD",1742259453347,0.063,126.75,126.74,19.07613357]
["bitfinex","SOLUSD",1742259453534,0.063,126.75,126.74,176.51247726]
["bitfinex","SOLUSD",1742259453735,0.063,126.75,126.74,176.65463883]
["bitfinex","SOLUSD",1742259453938,0.063,126.75,126.74,184.54473883]
["bitfinex","SOLUSD",1742259454661,0.063,126.75,126.74,184.11825412]
["bitfinex","SOLUSD",1742259455035,0.063,126.75,126.74,145.9901]
["bitfinex","SOLUSD",1742259455240,0.063,126.75,126.74,46.01825412]
["bitfinex","SOLUSD",1742259456457,0.063,126.75,126.74,46.30257726]
["bitfinex","SOLUSD",1742259456756,0.063,126.77,126.75,19.07613357]
["bitfinex","SOLUSD",1742259456961,0.063,126.77,126.76,26.47850526]
["bitfinex","SOLUSD",1742259457259,0.063,126.77,126.76,19.47850526]
["bitfinex","SOLUSD",1742259457463,0.063,126.77,126.75,19.47850526]
["bitfinex","SOLUSD",1742259457664,0.063,126.77,126.76,19.47850526]
["bitfinex","SOLUSD",1742259458245,0.063,126.77,126.76,27.36740526]
["bitfinex","SOLUSD",1742259458463,0.063,126.77,126.76,46.01705412]
["bitfinex","SOLUSD",1742259458850,0.063,126.77,126.76,184.11705412]
["bitfinex","SOLUSD",1742259459754,0.063,126.77,126.76,165.46740526]
["bitfinex","SOLUSD",1742259460868,0.063,126.77,126.76,184.11705412]
["bitfinex","SOLUSD",1742259461862,0.063,126.77,126.76,184.54353883]
["bitfinex","SOLUSD",1742259462745,0.063,126.77,126.76,184.6857004]
["bitfinex","SOLUSD",1742259464359,0.063,126.78,126.77,19.07613357]
["bitfinex","SOLUSD",1742259464562,0.063,126.78,126.77,176.65463883]
["bitfinex","SOLUSD",1742259464771,0.063,126.78,126.77,184.54293883]
["bitfinex","SOLUSD",1742259467247,0.063,126.78,126.77,177.50411431]
["bitfinex","SOLUSD",1742259470670,0.063,126.78,126.77,177.64627588]
["bitfinex","SOLUSD",1742259470972,0.063,126.78,126.77,227.40499884]
["bitfinex","SOLUSD",1742259471174,0.063,126.78,126.77,177.64627588]
["bitfinex","SOLUSD",1742259471369,0.02196202,126.8,126.79,18.64964886]
["bitfinex","SOLUSD",1742259471669,0.02196202,126.8,126.79,38.0493296]
["bitfinex","SOLUSD",1742259472454,0.02196202,126.8,126.77,31.0893296]
["bitfinex","SOLUSD",1742259475380,0.02196202,126.8,126.78,12.43968074]
["bitfinex","SOLUSD",1742259475564,0.02196202,126.8,126.77,18.64964886]
["bitfinex","SOLUSD",1742259475769,12.46164276,126.8,126.75,12.43968074]
["bitfinex","SOLUSD",1742259475968,0.02196202,126.8,126.76,12.43968074]
["bitfinex","SOLUSD",1742259476274,0.02196202,126.8,126.78,12.43968074]
["bitfinex","SOLUSD",1742259478670,0.02196202,126.8,126.78,20.32718074]
["bitfinex","SOLUSD",1742259479055,0.02196202,126.8,126.79,12.43968074]
["bitfinex","SOLUSD",1742259479251,0.02196202,126.8,126.79,177.0763296]
["bitfinex","SOLUSD",1742259480389,0.08496202,126.8,126.77,19.42968074]
["bitfinex","SOLUSD",1742259480884,0.08496202,126.8,126.77,6.99]
["bitfinex","SOLUSD",1742259481066,1.575,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742259481269,9.4621,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742259482167,1.575,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742259482768,1.575,126.79,126.77,12.46968074]
["bitfinex","SOLUSD",1742259483276,1.575,126.79,126.77,20.35768074]
["bitfinex","SOLUSD",1742259483475,1.575,126.79,126.78,12.43968074]
["bitfinex","SOLUSD",1742259484363,1.575,126.79,126.77,20.35768074]
["bitfinex","SOLUSD",1742259484969,1.575,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742259487981,1.575,126.79,126.77,18.67964886]
["bitfinex","SOLUSD",1742259488286,1.575,126.79,126.77,12.46968074]
["bitfinex","SOLUSD",1742259488785,1.575,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742259488986,1.575,126.79,126.77,12.46968074]
["bitfinex","SOLUSD",1742259489780,0.063,126.8,126.77,12.46968074]
["bitfinex","SOLUSD",1742259490285,0.063,126.8,126.77,20.35788074]
["bitfinex","SOLUSD",1742259490481,0.063,126.8,126.77,0.03]
["bitfinex","SOLUSD",1742259491579,0.063,126.8,126.77,39.0075296]
["bitfinex","SOLUSD",1742259491970,0.063,126.8,126.78,12.43968074]
["bitfinex","SOLUSD",1742259492783,0.063,126.8,126.78,38.9765296]
["bitfinex","SOLUSD",1742259492784,0.063,126.79,126.78,38.9765296]
["bitfinex","SOLUSD",1742259495082,0.063,126.79,126.78,12.43968074]
["bitfinex","SOLUSD",1742259495288,0.063,126.79,126.77,158.45778074]
["bitfinex","SOLUSD",1742259496191,0.063,126.79,126.78,26.53724886]
["bitfinex","SOLUSD",1742259496388,0.063,126.79,126.78,38.9769296]
["bitfinex","SOLUSD",1742259498386,0.063,126.79,126.78,183.9969296]
["bitfinex","SOLUSD",1742259500589,0.063,126.79,126.78,171.55724886]
["bitfinex","SOLUSD",1742259501473,0.063,126.79,126.78,183.9969296]
["bitfinex","SOLUSD",1742259502792,0.063,126.79,126.78,152.9076]
["bitfinex","SOLUSD",1742259503297,0.063,126.79,126.78,6.92]
["bitfinex","SOLUSD",1742259505190,0.063,126.79,126.78,0.03]
["bitfinex","SOLUSD",1742259525491,0.063,126.79,126.78,12.46968074]
["bitfinex","SOLUSD",1742259525718,0.063,126.79,126.78,31.1193296]
["bitfinex","SOLUSD",1742259526713,0.063,126.79,126.78,39.0069296]
["bitfinex","SOLUSD",1742259527595,0.063,126.79,126.78,177.1069296]
["bitfinex","SOLUSD",1742259528404,0.063,126.79,126.78,234.33429884]
["bitfinex","SOLUSD",1742259530322,0.063,126.8,126.79,26.820972]
["bitfinex","SOLUSD",1742259530497,0.063,126.8,126.79,39.40281431]
["bitfinex","SOLUSD",1742259530814,0.063,126.8,126.79,18.64964886]
["bitfinex","SOLUSD",1742259531303,0.063,126.8,126.79,31.0893296]
["bitfinex","SOLUSD",1742259532520,0.063,126.8,126.78,152.9174]
["bitfinex","SOLUSD",1742259532521,0.063,126.8,126.78,6.93]
["bitfinex","SOLUSD",1742259532724,0.063,126.8,126.78,0.03]
["bitfinex","SOLUSD",1742259533702,12.50268074,126.8,126.78,0.03]
["bitfinex","SOLUSD",1742259534122,0.063,126.8,126.78,0.03]
["bitfinex","SOLUSD",1742259536631,12.50268074,126.8,126.78,0.03]
["bitfinex","SOLUSD",1742259536819,7.887,126.79,126.78,0.03]
["bitfinex","SOLUSD",1742259537010,20.32668074,126.79,126.78,0.03]
["bitfinex","SOLUSD",1742259540516,20.38968074,126.79,126.78,0.03]
["bitfinex","SOLUSD",1742259543435,28.99542702,126.79,126.78,0.03]
["bitfinex","SOLUSD",1742259543631,20.0,126.75,126.69,138.1]
["bitfinex","SOLUSD",1742259543930,12.43968074,126.73,126.7,18.64964886]
["bitfinex","SOLUSD",1742259544110,12.43968074,126.74,126.7,18.64964886]
["bitfinex","SOLUSD",1742259544727,20.33018074,126.74,126.7,18.64964886]
["bitfinex","SOLUSD",1742259545510,12.43968074,126.73,126.68,165.33328074]
["bitfinex","SOLUSD",1742259545714,12.43968074,126.73,126.69,18.64964886]
["bitfinex","SOLUSD",1742259546925,20.33068074,126.73,126.69,18.64964886]
["bitfinex","SOLUSD",1742259548639,12.43968074,126.73,126.69,26.54264886]
["bitfinex","SOLUSD",1742259549238,20.33048074,126.73,126.69,26.54264886]
["bitfinex","SOLUSD",1742259549936,12.43968074,126.73,126.69,26.54264886]
["bitfinex","SOLUSD",1742259550119,20.33048074,126.73,126.69,18.64964886]
["bitfinex","SOLUSD",1742259550940,20.33048074,126.73,126.69,26.54274886]
["bitfinex","SOLUSD",1742259551443,12.43968074,126.73,126.69,26.54274886]
["bitfinex","SOLUSD",1742259551743,21.84508074,126.74,126.69,38.9824296]
["bitfinex","SOLUSD",1742259552824,13.95478074,126.74,126.69,38.9824296]
["bitfinex","SOLUSD",1742259558135,12.43968074,126.73,126.69,7.8931]
["bitfinex","SOLUSD",1742259559351,20.33048074,126.73,126.69,7.8931]
["bitfinex","SOLUSD",1742259559739,12.43968074,126.73,126.69,7.8931]
["bitfinex","SOLUSD",1742259563447,13.95478074,126.74,126.69,20.33278074]
["bitfinex","SOLUSD",1742259563651,12.43968074,126.74,126.69,26.55418074]
["bitfinex","SOLUSD",1742259563831,12.43968074,126.74,126.69,46.28738074]
["bitfinex","SOLUSD",1742259564033,12.43968074,126.73,126.69,46.28738074]
["bitfinex","SOLUSD",1742259565534,12.43968074,126.74,126.69,46.28738074]
["bitfinex","SOLUSD",1742259569729,12.43968074,126.74,126.7,18.64964886]
["bitfinex","SOLUSD",1742259569936,12.43968074,126.75,126.7,31.0893296]
["bitfinex","SOLUSD",1742259570856,12.43968074,126.75,126.71,7.922]
["bitfinex","SOLUSD",1742259572652,20.32918074,126.75,126.71,7.922]
["bitfinex","SOLUSD",1742259573165,12.43968074,126.75,126.71,7.922]
["bitfinex","SOLUSD",1742259574155,12.43968074,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1742259574358,0.063,126.77,126.75,24.96534886]
["bitfinex","SOLUSD",1742259574659,0.063,126.77,126.76,31.51581431]
["bitfinex","SOLUSD",1742259574954,0.063,126.77,126.76,33.07571431]
["bitfinex","SOLUSD",1742259575261,0.063,126.77,126.76,40.82245274]
["bitfinex","SOLUSD",1742259577054,0.063,126.77,126.76,40.96461431]
["bitfinex","SOLUSD",1742259577261,0.0001,126.77,126.76,352.96461431]
["bitfinex","SOLUSD",1742259577568,0.0001,126.77,126.76,491.20677588]
["bitfinex","SOLUSD",1742259577733,0.0001,126.79,126.77,19.07613357]
["bitfinex","SOLUSD",1742259577936,0.0001,126.8,126.79,0.14216157]
["bitfinex","SOLUSD",1742259578155,0.0001,126.8,126.79,169.61581431]
["bitfinex","SOLUSD",1742259578359,0.0001,126.8,126.79,176.08571431]
["bitfinex","SOLUSD",1742259579058,0.0001,126.81,126.8,19.07613357]
["bitfinex","SOLUSD",1742259579255,0.0001,126.81,126.8,39.40221431]
["bitfinex","SOLUSD",1742259579846,0.0001,126.81,126.8,177.0757296]
["bitfinex","SOLUSD",1742259583769,0.0001,126.81,126.8,177.50221431]
["bitfinex","SOLUSD",1742259587970,0.0001,126.81,126.8,169.1893296]
["bitfinex","SOLUSD",1742259588477,0.0001,126.81,126.8,138.1]
["bitfinex","SOLUSD",1742259589470,0.0001,126.81,126.79,20.32658074]
["bitfinex","SOLUSD",1742259589770,0.0001,126.81,126.79,7.8869]
["bitfinex","SOLUSD",1742259589978,0.0001,126.81,126.79,27.20658074]
["bitfinex","SOLUSD",1742259590879,0.0001,126.81,126.8,20.32608074]
["bitfinex","SOLUSD",1742259594084,0.0001,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1742259595185,0.0001,126.81,126.79,27.20638074]
["bitfinex","SOLUSD",1742259596990,0.0001,126.81,126.8,31.0893296]
["bitfinex","SOLUSD",1742259598281,0.0001,126.81,126.8,38.9757296]
["bitfinex","SOLUSD",1742259599987,0.0001,126.81,126.8,177.0757296]
["bitfinex","SOLUSD",1742259601694,0.0001,126.81,126.8,177.70737588]
["bitfinex","SOLUSD",1742259602313,0.063,126.85,126.83,18.79181043]
["bitfinex","SOLUSD",1742259602611,0.063,126.85,126.84,31.51581431]
["bitfinex","SOLUSD",1742259602803,0.063,126.85,126.84,38.53797588]
["bitfinex","SOLUSD",1742259603009,0.063,126.85,126.84,38.39581431]
["bitfinex","SOLUSD",1742259603210,0.063,126.85,126.84,19.31968074]
["bitfinex","SOLUSD",1742259603384,0.063,126.85,126.83,18.64964886]
["bitfinex","SOLUSD",1742259603590,0.063,126.85,126.84,12.43968074]
["bitfinex","SOLUSD",1742259603781,0.063,126.85,126.83,31.0893296]
["bitfinex","SOLUSD",1742259604384,0.063,126.85,126.81,12.43968074]
["bitfinex","SOLUSD",1742259604588,12.50268074,126.85,126.8,176.1323296]
["bitfinex","SOLUSD",1742259604805,12.50268074,126.85,126.8,19.38268074]
["bitfinex","SOLUSD",1742259605710,12.43968074,126.84,126.8,0.063]
["bitfinex","SOLUSD",1742259606103,12.58184231,126.83,126.8,0.063]
["bitfinex","SOLUSD",1742259606405,20.32548074,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742259608616,21.87448074,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742259608797,1.5494,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742259609817,20.99429659,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742259610011,19.44489659,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742259610718,27.33069659,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742259612117,27.89934287,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742259613510,20.0,126.78,126.72,27.33599659]
["bitfinex","SOLUSD",1742259613709,19.44489659,126.77,126.72,34.21599659]
["bitfinex","SOLUSD",1742259614730,25.78369659,126.8,126.74,19.44489659]
["bitfinex","SOLUSD",1742259614930,25.78369659,126.8,126.75,19.44489659]
["bitfinex","SOLUSD",1742259615613,33.67039659,126.8,126.75,19.44489659]
["bitfinex","SOLUSD",1742259615815,25.78369659,126.8,126.75,27.33399659]
["bitfinex","SOLUSD",1742259616320,19.44489659,126.8,126.75,7.8891]
["bitfinex","SOLUSD",1742259616524,19.44489659,126.81,126.76,19.44489659]
["bitfinex","SOLUSD",1742259617205,8.4294,126.82,126.77,19.44489659]
["bitfinex","SOLUSD",1742259617524,27.87429659,126.82,126.78,19.44489659]
["bitfinex","SOLUSD",1742259617917,27.87429659,126.82,126.78,7.8874]
["bitfinex","SOLUSD",1742259618225,19.44489659,126.8,126.76,6.88]
["bitfinex","SOLUSD",1742259619007,19.44489659,126.81,126.76,26.32489659]
["bitfinex","SOLUSD",1742259619331,27.33109659,126.81,126.76,34.21359659]
["bitfinex","SOLUSD",1742259620819,27.33109659,126.81,126.76,27.33359659]
["bitfinex","SOLUSD",1742259621010,19.44489659,126.81,126.76,27.33359659]
["bitfinex","SOLUSD",1742259621531,27.33069659,126.81,126.76,19.44489659]
["bitfinex","SOLUSD",1742259621918,19.44489659,126.79,126.75,138.1]
["bitfinex","SOLUSD",1742259622236,19.44489659,126.79,126.74,52.86454545]
["bitfinex","SOLUSD",1742259622606,7.8858,126.81,126.73,19.44489659]
["bitfinex","SOLUSD",1742259622607,19.44489659,126.78,126.73,19.44489659]
["bitfinex","SOLUSD",1742259622812,19.44489659,126.79,126.74,38.09454545]
["bitfinex","SOLUSD",1742259623230,19.44489659,126.79,126.74,45.98424545]
["bitfinex","SOLUSD",1742259623406,27.33199659,126.79,126.74,45.98424545]
["bitfinex","SOLUSD",1742259625808,27.33199659,126.79,126.74,38.09454545]
["bitfinex","SOLUSD",1742259626224,19.44489659,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1742259626428,19.44489659,126.77,126.74,0.063]
["bitfinex","SOLUSD",1742259626930,19.44489659,126.76,126.74,0.063]
["bitfinex","SOLUSD",1742259628537,27.33419659,126.76,126.74,0.063]
["bitfinex","SOLUSD",1742259628729,27.33419659,126.76,126.71,157.13789659]
["bitfinex","SOLUSD",1742259629040,6.88,126.79,126.75,19.44489659]
["bitfinex","SOLUSD",1742259630023,34.21189659,126.79,126.74,19.44489659]
["bitfinex","SOLUSD",1742259630744,20.98769659,126.81,126.76,19.44489659]
["bitfinex","SOLUSD",1742259631338,1.5428,126.81,126.77,19.44489659]
["bitfinex","SOLUSD",1742259631937,1.5428,126.81,126.78,19.44489659]
["bitfinex","SOLUSD",1742259632526,1.5428,126.81,126.78,27.33209659]
["bitfinex","SOLUSD",1742259632732,0.03,126.81,126.79,19.44489659]
["bitfinex","SOLUSD",1742259633541,0.03,126.81,126.8,19.44489659]
["bitfinex","SOLUSD",1742259634653,0.03,126.81,126.8,45.98094545]
["bitfinex","SOLUSD",1742259635144,0.03,126.81,126.8,183.67394545]
["bitfinex","SOLUSD",1742259637544,0.03,126.81,126.8,175.78754545]
["bitfinex","SOLUSD",1742259637941,0.03,126.81,126.8,137.693]
["bitfinex","SOLUSD",1742259638146,0.03,126.81,126.78,163.22264886]
["bitfinex","SOLUSD",1742259638321,0.03,126.81,126.78,144.573]
["bitfinex","SOLUSD",1742259638726,0.03,126.81,126.78,164.01789659]
["bitfinex","SOLUSD",1742259639551,0.03,126.81,126.78,171.90549659]
["bitfinex","SOLUSD",1742259639752,0.03,126.81,126.78,34.21249659]
["bitfinex","SOLUSD",1742259640658,0.03,126.81,126.79,19.44489659]
["bitfinex","SOLUSD",1742259641560,0.03,126.81,126.78,26.32489659]
["bitfinex","SOLUSD",1742259642360,0.03,126.81,126.78,34.21239659]
["bitfinex","SOLUSD",1742259643249,0.03,126.81,126.8,19.44489659]
["bitfinex","SOLUSD",1742259643457,0.03,126.81,126.8,175.78754545]
["bitfinex","SOLUSD",1742259643842,0.03,126.81,126.8,38.52103016]
["bitfinex","SOLUSD",1742259644253,0.03,126.81,126.8,38.66319173]
["bitfinex","SOLUSD",1742259644638,0.03,126.81,126.8,350.66319173]
["bitfinex","SOLUSD",1742259645463,0.03,126.81,126.8,496.24259173]
["bitfinex","SOLUSD",1742259647138,0.03,126.81,126.8,502.28919173]
["bitfinex","SOLUSD",1742259648459,0.03,126.81,126.8,190.28919173]
["bitfinex","SOLUSD",1742259649760,0.0001,126.81,126.8,190.28919173]
["bitfinex","SOLUSD",1742259650061,0.03,126.84,126.83,20.0]
["bitfinex","SOLUSD",1742259650362,0.063,126.85,126.84,0.14216157]
["bitfinex","SOLUSD",1742259650537,0.063,126.85,126.84,57.68160361]
["bitfinex","SOLUSD",1742259650742,0.063,126.9,126.88,18.64964886]
["bitfinex","SOLUSD",1742259651242,0.063,126.9,126.88,38.09454545]
["bitfinex","SOLUSD",1742259651950,0.063,126.9,126.88,45.97544545]
["bitfinex","SOLUSD",1742259655468,0.063,126.9,126.89,38.09454545]
["bitfinex","SOLUSD",1742259655643,0.063,126.9,126.89,175.78754545]
["bitfinex","SOLUSD",1742259657242,0.063,126.9,126.89,183.66834545]
["bitfinex","SOLUSD",1742259658967,0.063,126.9,126.89,175.78754545]
["bitfinex","SOLUSD",1742259659169,0.063,126.9,126.89,184.09483016]
["bitfinex","SOLUSD",1742259660651,0.063,126.9,126.89,184.23699173]
["bitfinex","SOLUSD",1742259661443,0.063,126.9,126.89,175.78754545]
["bitfinex","SOLUSD",1742259661640,0.063,126.9,126.89,157.13789659]
["bitfinex","SOLUSD",1742259662242,0.063,126.9,126.89,137.693]
["bitfinex","SOLUSD",1742259664146,0.063,126.9,126.86,26.32489659]
["bitfinex","SOLUSD",1742259664546,0.063,126.9,126.87,19.44489659]
["bitfinex","SOLUSD",1742259665442,0.063,126.9,126.88,19.44489659]
["bitfinex","SOLUSD",1742259666757,0.063,126.9,126.89,19.44489659]
["bitfinex","SOLUSD",1742259668272,0.063,126.9,126.89,45.97534545]
["bitfinex","SOLUSD",1742259668575,0.063,126.92,126.9,0.42648471]
["bitfinex","SOLUSD",1742259668754,0.063,126.92,126.91,45.25886859]
["bitfinex","SOLUSD",1742259668960,0.063,126.92,126.91,182.95186859]
["bitfinex","SOLUSD",1742259669652,0.063,126.92,126.91,190.83136859]
["bitfinex","SOLUSD",1742259670062,0.063,126.97,126.94,18.79181043]
["bitfinex","SOLUSD",1742259670269,0.063,126.97,126.96,19.8713813]
["bitfinex","SOLUSD",1742259670855,0.063,126.97,126.96,176.35619173]
["bitfinex","SOLUSD",1742259671651,0.063,126.97,126.96,184.23259173]
["bitfinex","SOLUSD",1742259671871,0.063,126.97,126.96,203.67748832]
["bitfinex","SOLUSD",1742259672970,0.063,126.97,126.96,176.21403016]
["bitfinex","SOLUSD",1742259674168,0.063,126.97,126.96,38.09454545]
["bitfinex","SOLUSD",1742259674351,0.063,126.97,126.96,18.64964886]
["bitfinex","SOLUSD",1742259675960,0.063,126.97,126.96,46.39743016]
["bitfinex","SOLUSD",1742259676463,0.063,126.97,126.96,358.39743016]
["bitfinex","SOLUSD",1742259677075,0.063,126.97,126.96,38.52103016]
["bitfinex","SOLUSD",1742259678074,0.063,126.97,126.96,46.53959173]
["bitfinex","SOLUSD",1742259678261,0.063,126.97,126.96,67.55894082]
["bitfinex","SOLUSD",1742259678465,0.02196202,126.98,126.97,156.563972]
["bitfinex","SOLUSD",1742259678663,0.063,127.01,126.99,0.28432314]
["bitfinex","SOLUSD",1742259678862,0.063,127.01,127.0,25.52964886]
["bitfinex","SOLUSD",1742259679659,0.063,127.01,127.0,33.40364886]
["bitfinex","SOLUSD",1742259680460,0.063,127.01,127.0,53.13286859]
["bitfinex","SOLUSD",1742259682076,0.063,127.01,127.0,190.47854545]
["bitfinex","SOLUSD",1742259682477,0.063,127.01,127.0,191.04719173]
["bitfinex","SOLUSD",1742259684579,0.03,127.03,127.02,18.79181043]
["bitfinex","SOLUSD",1742259684761,0.03,127.03,127.02,196.8223152]
["bitfinex","SOLUSD",1742259684965,0.03,127.03,127.02,195.24860361]
["bitfinex","SOLUSD",1742259685177,0.03,127.03,127.02,507.24860361]
["bitfinex","SOLUSD",1742259686275,0.03,127.03,127.02,515.12130361]
["bitfinex","SOLUSD",1742259686474,0.03,127.03,127.02,515.54778832]
["bitfinex","SOLUSD",1742259689167,0.03,127.03,127.02,203.54778832]
["bitfinex","SOLUSD",1742259690788,0.03,127.03,127.02,182.66370702]
["bitfinex","SOLUSD",1742259690971,0.03,127.03,127.02,163.50313357]
["bitfinex","SOLUSD",1742259691162,0.03,127.03,127.02,182.66370702]
["bitfinex","SOLUSD",1742259691370,0.03,127.03,127.02,182.94803016]
["bitfinex","SOLUSD",1742259691988,0.03,127.03,127.02,182.80586859]
["bitfinex","SOLUSD",1742259692175,0.03,127.03,127.02,163.87189659]
["bitfinex","SOLUSD",1742259699093,0.03,127.03,127.02,182.94803016]
["bitfinex","SOLUSD",1742259699591,0.03,127.03,127.02,190.82073016]
["bitfinex","SOLUSD",1742259700085,0.03,127.03,127.02,190.96289173]
["bitfinex","SOLUSD",1742259700695,0.03,127.03,127.02,182.94803016]
["bitfinex","SOLUSD",1742259700903,0.03,127.03,127.02,144.427]
["bitfinex","SOLUSD",1742259701395,0.03,127.03,127.02,183.09019173]
["bitfinex","SOLUSD",1742259701702,0.03,127.03,127.02,210.40778832]
["bitfinex","SOLUSD",1742259702398,0.03,127.03,127.02,522.40778832]
["bitfinex","SOLUSD",1742259708996,0.03,127.03,127.02,502.96289173]
["bitfinex","SOLUSD",1742259709299,0.03,127.03,127.02,163.21881043]
["bitfinex","SOLUSD",1742259709499,0.03,127.03,127.02,182.94803016]
["bitfinex","SOLUSD",1742259710294,0.03,127.03,127.02,183.81856859]
["bitfinex","SOLUSD",1742259710701,0.03,127.03,127.02,171.37583357]
["bitfinex","SOLUSD",1742259710886,0.03,127.03,127.02,190.82073016]
["bitfinex","SOLUSD",1742259712897,21.03119659,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742259713104,19.44489659,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742259714497,1.5863,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742259714809,19.44489659,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742259714989,27.31759659,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742259716803,7.8727,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742259717480,27.31759659,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742259719406,7.8727,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742259719591,27.31759659,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742259721685,1.5863,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742259722312,0.03,127.03,127.01,26.36789659]
["bitfinex","SOLUSD",1742259723093,0.03,127.03,127.01,338.36789659]
["bitfinex","SOLUSD",1742259723912,0.03,127.03,127.02,38.52103016]
["bitfinex","SOLUSD",1742259725806,0.03,127.03,127.02,184.10289173]
["bitfinex","SOLUSD",1742259729920,0.03,127.03,127.02,496.10289173]
["bitfinex","SOLUSD",1742259731902,0.03,127.03,127.02,184.10289173]
["bitfinex","SOLUSD",1742259734912,0.063,127.04,127.03,156.470972]
["bitfinex","SOLUSD",1742259735106,0.063,127.04,127.03,175.91586859]
["bitfinex","SOLUSD",1742259736705,0.063,127.04,127.03,183.78796859]
["bitfinex","SOLUSD",1742259738531,0.063,127.04,127.03,184.07229173]
["bitfinex","SOLUSD",1742259741134,1.5748,127.1,127.05,0.28432314]
["bitfinex","SOLUSD",1742259741317,1.5748,127.1,127.08,18.933972]
["bitfinex","SOLUSD",1742259741510,1.5748,127.1,127.08,156.407972]
["bitfinex","SOLUSD",1742259741713,1.5748,127.1,127.08,137.474]
["bitfinex","SOLUSD",1742259742012,12.38493921,127.09,127.08,137.474]
["bitfinex","SOLUSD",1742259742212,1.5748,127.1,127.08,137.474]
["bitfinex","SOLUSD",1742259742412,13.95973921,127.1,127.08,137.474]
["bitfinex","SOLUSD",1742259742626,21.82753921,127.1,127.08,137.474]
["bitfinex","SOLUSD",1742259743846,9.4426,127.1,127.08,137.474]
["bitfinex","SOLUSD",1742259744048,21.82753921,127.1,127.08,137.474]
["bitfinex","SOLUSD",1742259744830,12.38493921,127.09,127.08,137.474]
["bitfinex","SOLUSD",1742259745037,12.38493921,127.09,127.06,6.86]
["bitfinex","SOLUSD",1742259745239,7.8702,127.06,127.04,137.474]
["bitfinex","SOLUSD",1742259747211,20.25513921,127.06,127.04,137.474]
["bitfinex","SOLUSD",1742259749012,21.78753921,127.06,127.04,137.474]
["bitfinex","SOLUSD",1742259749208,9.4026,127.06,127.04,137.474]
["bitfinex","SOLUSD",1742259749732,9.4026,127.06,127.02,176.38118807]
["bitfinex","SOLUSD",1742259750313,9.4026,127.06,127.02,156.12364886]
["bitfinex","SOLUSD",1742259750314,12.38493921,127.05,127.02,156.12364886]
["bitfinex","SOLUSD",1742259750714,21.78753921,127.06,127.02,156.12364886]
["bitfinex","SOLUSD",1742259750925,9.4026,127.06,127.02,176.38118807]
["bitfinex","SOLUSD",1742259751427,1.5324,127.06,127.02,176.38118807]
["bitfinex","SOLUSD",1742259751642,20.0,127.08,127.03,31.31891121]
["bitfinex","SOLUSD",1742259751836,32.38493921,127.08,127.03,31.31891121]
["bitfinex","SOLUSD",1742259752021,32.38493921,127.08,127.03,343.31891121]
["bitfinex","SOLUSD",1742259752539,32.38493921,127.08,127.04,12.38493921]
["bitfinex","SOLUSD",1742259752727,20.0,127.08,127.04,12.38493921]
["bitfinex","SOLUSD",1742259753120,40.25393921,127.08,127.03,351.19051121]
["bitfinex","SOLUSD",1742259754020,12.38493921,127.07,127.03,18.933972]
["bitfinex","SOLUSD",1742259754245,12.38493921,127.07,127.02,157.73133921]
["bitfinex","SOLUSD",1742259754621,20.25493921,127.07,127.02,157.73133921]
["bitfinex","SOLUSD",1742259755038,12.38493921,127.07,127.03,18.933972]
["bitfinex","SOLUSD",1742259755217,20.25453921,127.07,127.03,18.933972]
["bitfinex","SOLUSD",1742259755417,20.25453921,127.07,127.03,156.407972]
["bitfinex","SOLUSD",1742259755940,12.38493921,127.06,127.03,137.474]
["bitfinex","SOLUSD",1742259756135,13.92443921,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742259756322,12.38493921,127.03,127.01,137.537]
["bitfinex","SOLUSD",1742259756522,13.92443921,127.04,127.01,137.537]
["bitfinex","SOLUSD",1742259756942,21.79613921,127.04,127.01,137.537]
["bitfinex","SOLUSD",1742259757743,9.4112,127.04,127.01,137.537]
["bitfinex","SOLUSD",1742259758439,21.79613921,127.04,127.01,137.537]
["bitfinex","SOLUSD",1742259759146,21.79613921,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742259760650,9.4112,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742259760844,21.79613921,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742259762033,9.4112,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742259762235,20.25533921,127.06,127.03,0.063]
["bitfinex","SOLUSD",1742259762441,7.8704,127.06,127.03,0.063]
["bitfinex","SOLUSD",1742259762951,20.25533921,127.06,127.03,0.063]
["bitfinex","SOLUSD",1742259763444,20.25453921,127.07,127.03,0.063]
["bitfinex","SOLUSD",1742259765937,20.25513921,127.06,127.03,0.063]
["bitfinex","SOLUSD",1742259766135,12.38493921,127.06,127.03,0.063]
["bitfinex","SOLUSD",1742259766332,12.38493921,127.07,127.03,0.063]
["bitfinex","SOLUSD",1742259766528,41.85123921,127.08,127.03,12.44793921]
["bitfinex","SOLUSD",1742259767239,41.85123921,127.08,127.03,149.92193921]
["bitfinex","SOLUSD",1742259767651,41.85123921,127.08,127.03,157.79373921]
["bitfinex","SOLUSD",1742259768644,41.85123921,127.08,127.04,14.7314]
["bitfinex","SOLUSD",1742259769230,41.85123921,127.08,127.04,6.86]
["bitfinex","SOLUSD",1742259769425,29.4663,127.08,127.04,14.7313]
["bitfinex","SOLUSD",1742259769653,41.85123921,127.08,127.04,14.7313]
["bitfinex","SOLUSD",1742259771254,33.98203921,127.08,127.04,14.7313]
["bitfinex","SOLUSD",1742259771951,0.03,127.08,127.05,31.31891121]
["bitfinex","SOLUSD",1742259772151,0.03,127.08,127.05,168.79291121]
["bitfinex","SOLUSD",1742259772348,0.03,127.08,127.06,12.38493921]
["bitfinex","SOLUSD",1742259772553,0.03,127.08,127.07,31.31891121]
["bitfinex","SOLUSD",1742259772763,0.03,127.08,127.07,31.60323435]
["bitfinex","SOLUSD",1742259773263,0.03,127.08,127.07,39.47283435]
["bitfinex","SOLUSD",1742259774841,0.03,127.08,127.07,351.47283435]
["bitfinex","SOLUSD",1742259775938,0.03,127.08,127.07,488.94683435]
["bitfinex","SOLUSD",1742259777043,0.03,127.1,127.09,156.377972]
["bitfinex","SOLUSD",1742259777239,0.03,127.1,127.09,183.77563435]
["bitfinex","SOLUSD",1742259778182,0.03,127.1,127.09,191.60643475]
["bitfinex","SOLUSD",1742259778464,0.0001,127.1,127.09,191.60643475]
["bitfinex","SOLUSD",1742259778666,0.0001,127.1,127.09,215.62126494]
["bitfinex","SOLUSD",1742259779243,0.0001,127.1,127.09,222.57142611]
["bitfinex","SOLUSD",1742259780247,0.0001,127.1,127.09,510.55659592]
["bitfinex","SOLUSD",1742259780457,0.0001,127.1,127.09,177.15187278]
["bitfinex","SOLUSD",1742259780751,0.0001,127.1,127.09,184.01187278]
["bitfinex","SOLUSD",1742259780965,0.0001,127.1,127.09,164.39244926]
["bitfinex","SOLUSD",1742259781139,0.0001,127.1,127.09,162.95364886]
["bitfinex","SOLUSD",1742259781334,0.0001,127.1,127.09,182.28874924]
["bitfinex","SOLUSD",1742259781770,0.0001,127.1,127.09,182.57307238]
["bitfinex","SOLUSD",1742259782066,0.0001,127.1,127.09,162.95364886]
["bitfinex","SOLUSD",1742259782243,0.0001,127.1,127.09,163.237972]
["bitfinex","SOLUSD",1742259784165,0.0001,127.1,127.08,137.444]
["bitfinex","SOLUSD",1742259784355,0.0001,127.1,127.09,37.98474924]
["bitfinex","SOLUSD",1742259784556,0.0001,127.1,127.09,38.26907238]
["bitfinex","SOLUSD",1742259785263,0.0001,127.1,127.09,38.55339552]
["bitfinex","SOLUSD",1742259785474,0.0001,127.1,127.09,38.26907238]
["bitfinex","SOLUSD",1742259786444,0.0001,127.1,127.08,163.63910038]
["bitfinex","SOLUSD",1742259786671,0.0001,127.1,127.08,144.304]
["bitfinex","SOLUSD",1742259787665,0.0001,127.1,127.08,163.63910038]
["bitfinex","SOLUSD",1742259789665,0.0001,127.1,127.08,144.304]
["bitfinex","SOLUSD",1742259792662,0.0001,127.1,127.09,38.26907238]
["bitfinex","SOLUSD",1742259793068,0.0001,127.1,127.09,175.99739552]
["bitfinex","SOLUSD",1742259793470,0.03,127.14,127.12,0.28432314]
["bitfinex","SOLUSD",1742259793652,0.03,127.14,127.13,45.12907238]
["bitfinex","SOLUSD",1742259793850,0.03,127.14,127.13,25.793972]
["bitfinex","SOLUSD",1742259794457,0.03,127.14,127.13,45.12907238]
["bitfinex","SOLUSD",1742259795645,0.03,127.14,127.13,357.12907238]
["bitfinex","SOLUSD",1742259796374,0.03,127.14,127.13,494.57297238]
["bitfinex","SOLUSD",1742259796769,0.03,127.14,127.13,144.3039]
["bitfinex","SOLUSD",1742259800179,26.75940038,127.16,127.13,144.3039]
["bitfinex","SOLUSD",1742259801573,19.33510038,127.15,127.13,144.3039]
["bitfinex","SOLUSD",1742259802281,27.0845,127.16,127.13,144.3039]
["bitfinex","SOLUSD",1742259802282,38.99530038,127.16,127.13,144.3039]
["bitfinex","SOLUSD",1742259802461,38.99530038,127.16,127.13,137.4439]
["bitfinex","SOLUSD",1742259802877,19.33510038,127.16,127.13,137.4439]
["bitfinex","SOLUSD",1742259803077,39.33510038,127.14,127.09,137.5069]
["bitfinex","SOLUSD",1742259803278,19.33510038,127.11,127.09,0.063]
["bitfinex","SOLUSD",1742259803766,19.33510038,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742259804367,27.20290038,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742259808584,7.8665,127.12,127.09,0.063]
["bitfinex","SOLUSD",1742259809278,20.97200038,127.13,127.09,163.300872]
["bitfinex","SOLUSD",1742259809585,28.83800038,127.13,127.09,144.3669]
["bitfinex","SOLUSD",1742259809789,19.33510038,127.12,127.09,144.3669]
["bitfinex","SOLUSD",1742259810088,9.5029,127.13,127.09,144.3669]
["bitfinex","SOLUSD",1742259810089,28.83800038,127.13,127.09,144.3669]
["bitfinex","SOLUSD",1742259812468,27.23060038,127.14,127.09,163.70200038]
["bitfinex","SOLUSD",1742259812677,0.03,127.14,127.1,19.33510038]
["bitfinex","SOLUSD",1742259813075,0.03,127.14,127.11,19.33510038]
["bitfinex","SOLUSD",1742259814677,0.03,127.14,127.11,27.20220038]
["bitfinex","SOLUSD",1742259814886,0.03,127.14,127.13,19.33510038]
["bitfinex","SOLUSD",1742259815192,0.03,127.14,127.13,182.57297238]
["bitfinex","SOLUSD",1742259815894,0.03,127.14,127.13,182.85729552]
["bitfinex","SOLUSD",1742259816903,0.03,127.14,127.13,190.72319552]
["bitfinex","SOLUSD",1742259817505,0.03,127.14,127.13,182.85729552]
["bitfinex","SOLUSD",1742259817996,0.03,127.14,127.13,182.57297238]
["bitfinex","SOLUSD",1742259818300,0.03,127.14,127.13,137.4439]
["bitfinex","SOLUSD",1742259819599,0.03,127.14,127.12,6.86]
["bitfinex","SOLUSD",1742259821398,19.36510038,127.14,127.1,144.3039]
["bitfinex","SOLUSD",1742259821582,19.36510038,127.14,127.1,6.86]
["bitfinex","SOLUSD",1742259822593,7.8659,127.13,127.1,6.86]
["bitfinex","SOLUSD",1742259823296,27.20100038,127.13,127.09,144.3669]
["bitfinex","SOLUSD",1742259823880,19.33510038,127.12,127.09,144.3669]
["bitfinex","SOLUSD",1742259824794,7.8672,127.11,127.09,144.3669]
["bitfinex","SOLUSD",1742259824999,7.8672,127.11,127.09,6.923]
["bitfinex","SOLUSD",1742259825899,7.8665,127.12,127.09,6.923]
["bitfinex","SOLUSD",1742259827778,19.33510038,127.11,127.09,0.063]
["bitfinex","SOLUSD",1742259828989,27.20290038,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742259831092,1.6312,127.13,127.09,0.063]
["bitfinex","SOLUSD",1742259831297,1.6312,127.13,127.09,19.39810038]
["bitfinex","SOLUSD",1742259831879,1.6312,127.13,127.09,26.25810038]
["bitfinex","SOLUSD",1742259832300,27.23060038,127.14,127.09,26.25810038]
["bitfinex","SOLUSD",1742259834202,27.23060038,127.14,127.09,6.923]
["bitfinex","SOLUSD",1742259834382,27.23060038,127.14,127.09,26.25810038]
["bitfinex","SOLUSD",1742259836002,27.23060038,127.14,127.09,34.12630038]
["bitfinex","SOLUSD",1742259836303,19.36510038,127.14,127.09,34.12630038]
["bitfinex","SOLUSD",1742259836678,27.23050038,127.14,127.09,34.12630038]
["bitfinex","SOLUSD",1742259837704,27.23050038,127.14,127.09,6.923]
["bitfinex","SOLUSD",1742259838608,27.23050038,127.14,127.09,14.7912]
["bitfinex","SOLUSD",1742259840604,27.23050038,127.14,127.09,6.923]
["bitfinex","SOLUSD",1742259842203,19.33510038,127.13,127.09,6.923]
["bitfinex","SOLUSD",1742259842601,19.33510038,127.11,127.09,0.063]
["bitfinex","SOLUSD",1742259842784,19.33510038,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742259843099,20.0,127.07,127.03,0.063]
["bitfinex","SOLUSD",1742259843297,19.33510038,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742259844601,27.20660038,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742259847006,27.20660038,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742259847506,20.0,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259847805,58.67020076,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259848107,39.33510038,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259848795,47.20780038,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259852309,27.8727,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259852618,20.0,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259852907,1.6373,127.05,127.01,0.0001]
["bitfinex","SOLUSD",1742259852908,7.8717,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1742259853622,19.33510038,127.06,127.01,0.0001]
["bitfinex","SOLUSD",1742259853822,7.8692,127.08,127.04,19.33510038]
["bitfinex","SOLUSD",1742259854029,7.868,127.1,127.06,19.33510038]
["bitfinex","SOLUSD",1742259854814,27.20310038,127.1,127.06,19.33510038]
["bitfinex","SOLUSD",1742259856017,7.868,127.1,127.06,19.33510038]
["bitfinex","SOLUSD",1742259856520,7.8674,127.11,127.07,19.33510038]
["bitfinex","SOLUSD",1742259858414,7.8667,127.12,127.08,19.33510038]
["bitfinex","SOLUSD",1742259859416,27.20180038,127.12,127.07,38.41123395]
["bitfinex","SOLUSD",1742259860116,19.33510038,127.11,127.06,163.63900038]
["bitfinex","SOLUSD",1742259861517,46.86820038,127.12,127.06,163.63900038]
["bitfinex","SOLUSD",1742259862717,20.0,127.09,127.06,144.3039]
["bitfinex","SOLUSD",1742259862903,19.33510038,127.1,127.06,144.3039]
["bitfinex","SOLUSD",1742259863920,7.8684,127.09,127.06,144.3039]
["bitfinex","SOLUSD",1742259864218,27.20350038,127.09,127.06,144.3039]
["bitfinex","SOLUSD",1742259864521,27.20350038,127.09,127.06,137.4439]
["bitfinex","SOLUSD",1742259866922,19.33510038,127.07,127.03,18.64964886]
["bitfinex","SOLUSD",1742259867100,19.33510038,127.07,127.03,162.95354886]
["bitfinex","SOLUSD",1742259867623,19.33510038,127.06,127.03,137.4439]
["bitfinex","SOLUSD",1742259868243,7.8709,127.05,127.03,137.4439]
["bitfinex","SOLUSD",1742259868725,46.87880038,127.07,127.03,137.4439]
["bitfinex","SOLUSD",1742259869521,19.33510038,127.06,127.02,13.1489]
["bitfinex","SOLUSD",1742259870227,19.33510038,127.05,127.02,13.1489]
["bitfinex","SOLUSD",1742259870636,19.33510038,127.05,127.02,6.2889]
["bitfinex","SOLUSD",1742259871305,19.33510038,127.05,127.01,6.8601]
["bitfinex","SOLUSD",1742259872527,7.8715,127.04,127.01,6.8601]
["bitfinex","SOLUSD",1742259873735,7.8715,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1742259873907,7.8715,127.04,127.01,6.8601]
["bitfinex","SOLUSD",1742259874623,27.20660038,127.04,127.01,6.8601]
["bitfinex","SOLUSD",1742259874924,19.33510038,127.03,127.01,0.0001]
["bitfinex","SOLUSD",1742259876108,46.88540038,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1742259879437,27.20660038,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1742259882334,7.8715,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1742259884124,27.20660038,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1742259891548,39.33510038,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259893645,47.20780038,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259899154,40.28012446,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259899956,7.8724,127.03,127.01,0.0001]
["bitfinex","SOLUSD",1742259900158,7.8715,127.04,127.01,12.40752446]
["bitfinex","SOLUSD",1742259900533,7.8715,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1742259900753,20.27892446,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1742259901855,7.8715,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1742259902861,20.27892446,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1742259903158,12.40742446,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259904358,20.28002446,127.03,127.01,0.0001]
["bitfinex","SOLUSD",1742259905235,19.38449494,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259906165,27.25719494,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259907157,27.54151808,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259907946,27.25719494,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259908157,27.54151808,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259908360,27.25719494,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259908863,7.8724,127.03,127.01,0.0001]
["bitfinex","SOLUSD",1742259909461,27.25689494,127.03,127.01,0.0001]
["bitfinex","SOLUSD",1742259910144,19.38449494,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259910341,27.25719494,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259911369,20.0,127.03,127.01,0.0001]
["bitfinex","SOLUSD",1742259912353,7.9015,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1742259915645,27.28599494,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1742259917449,58.76898988,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259917652,59.05331302,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259919040,85.85998502,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259919247,85.57566188,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742259919446,0.28432314,127.01,126.96,0.063]
["bitfinex","SOLUSD",1742259919650,19.38449494,126.97,126.96,0.063]
["bitfinex","SOLUSD",1742259921064,27.26029494,126.97,126.96,0.063]
["bitfinex","SOLUSD",1742259924470,7.8758,126.97,126.96,0.063]
["bitfinex","SOLUSD",1742259926462,27.26029494,126.97,126.96,0.063]
["bitfinex","SOLUSD",1742259927178,7.8758,126.97,126.96,0.063]
["bitfinex","SOLUSD",1742259931675,32.10295519,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742259932879,7.874,127.0,126.96,12.47865519]
["bitfinex","SOLUSD",1742259933259,7.874,127.0,126.97,12.41565519]
["bitfinex","SOLUSD",1742259933571,7.8733,127.01,126.97,12.41565519]
["bitfinex","SOLUSD",1742259933956,7.8733,127.01,126.97,19.27565519]
["bitfinex","SOLUSD",1742259938781,20.28895519,127.01,126.97,6.86]
["bitfinex","SOLUSD",1742259941391,20.31895519,127.01,126.97,6.86]
["bitfinex","SOLUSD",1742259945292,20.31895519,127.01,126.96,6.923]
["bitfinex","SOLUSD",1742259945593,12.41565519,127.0,126.96,6.923]
["bitfinex","SOLUSD",1742259946094,12.44565519,127.01,126.96,19.33865519]
["bitfinex","SOLUSD",1742259947091,12.44565519,127.01,126.96,27.21495519]
["bitfinex","SOLUSD",1742259947394,12.44565519,127.01,126.96,19.33865519]
["bitfinex","SOLUSD",1742259947589,20.31965519,127.01,126.96,27.21505519]
["bitfinex","SOLUSD",1742259948175,20.31965519,127.01,126.96,19.33865519]
["bitfinex","SOLUSD",1742259950507,20.31965519,127.01,126.96,27.21505519]
["bitfinex","SOLUSD",1742259952597,0.03,127.01,126.96,27.21505519]
["bitfinex","SOLUSD",1742259952805,12.44565519,127.01,126.96,27.21505519]
["bitfinex","SOLUSD",1742259953994,12.44565519,127.01,126.96,19.33865519]
["bitfinex","SOLUSD",1742259954387,12.41565519,127.0,126.96,6.923]
["bitfinex","SOLUSD",1742259954587,7.8746,126.99,126.96,6.923]
["bitfinex","SOLUSD",1742259955303,7.8746,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742259959781,7.8742,127.0,126.96,12.47865519]
["bitfinex","SOLUSD",1742259960806,20.28985519,127.0,126.96,0.063]
["bitfinex","SOLUSD",1742259962901,7.8742,127.0,126.96,0.063]
["bitfinex","SOLUSD",1742259963105,7.8742,127.0,126.96,12.47865519]
["bitfinex","SOLUSD",1742259964905,0.03,127.01,126.96,12.47865519]
["bitfinex","SOLUSD",1742259965289,12.44565519,127.01,126.96,0.063]
["bitfinex","SOLUSD",1742259965492,12.41565519,127.0,126.96,0.063]
["bitfinex","SOLUSD",1742259966313,12.41565519,126.98,126.96,0.063]
["bitfinex","SOLUSD",1742259967101,7.8758,126.97,126.96,0.063]
["bitfinex","SOLUSD",1742259968304,7.8752,126.98,126.96,0.063]
["bitfinex","SOLUSD",1742259974110,20.29085519,126.98,126.96,0.063]
["bitfinex","SOLUSD",1742259975911,7.8752,126.98,126.96,0.063]
["bitfinex","SOLUSD",1742259977214,7.8752,126.98,126.96,12.47865519]
["bitfinex","SOLUSD",1742259977417,7.8747,126.99,126.96,12.47865519]
["bitfinex","SOLUSD",1742259978219,7.874,127.0,126.96,12.47865519]
["bitfinex","SOLUSD",1742259979116,7.874,127.0,126.97,12.41565519]
["bitfinex","SOLUSD",1742259979522,7.874,127.0,126.96,12.47865519]
["bitfinex","SOLUSD",1742259986723,7.9036,127.01,126.98,12.41565519]
["bitfinex","SOLUSD",1742259986915,7.9036,127.01,126.99,12.41565519]
["bitfinex","SOLUSD",1742259987115,7.9036,127.01,126.98,12.41565519]
["bitfinex","SOLUSD",1742259987423,20.31925519,127.01,126.97,13.5071]
["bitfinex","SOLUSD",1742259989126,7.9036,127.01,126.97,25.92275519]
["bitfinex","SOLUSD",1742259993941,7.9036,127.01,126.97,33.79855519]
["bitfinex","SOLUSD",1742259995236,7.9036,127.01,126.97,25.92275519]
["bitfinex","SOLUSD",1742259995861,0.03,127.01,126.97,33.79855519]
["bitfinex","SOLUSD",1742259996041,0.03,127.01,126.98,12.41565519]
["bitfinex","SOLUSD",1742259996744,0.03,127.01,126.97,33.79855519]
["bitfinex","SOLUSD",1742259998326,0.03,127.01,126.97,25.92275519]
["bitfinex","SOLUSD",1742259999744,0.03,127.01,126.97,25.98575519]
["bitfinex","SOLUSD",1742259999926,0.03,127.01,126.97,33.86145519]
["bitfinex","SOLUSD",1742260001642,0.03,127.01,126.98,12.41565519]
["bitfinex","SOLUSD",1742260002233,0.03,127.01,126.97,13.5701]
["bitfinex","SOLUSD",1742260002424,0.03,127.01,126.97,25.98575519]
["bitfinex","SOLUSD",1742260002627,12.41565519,127.0,126.97,6.923]
["bitfinex","SOLUSD",1742260003242,12.44565519,127.01,126.97,6.923]
["bitfinex","SOLUSD",1742260003618,12.44565519,127.01,126.97,19.33865519]
["bitfinex","SOLUSD",1742260003619,7.874,127.0,126.97,19.33865519]
["bitfinex","SOLUSD",1742260004747,7.9033,127.01,126.97,19.33865519]
["bitfinex","SOLUSD",1742260006843,20.31895519,127.01,126.97,6.923]
["bitfinex","SOLUSD",1742260008047,40.00235519,127.01,126.97,6.923]
["bitfinex","SOLUSD",1742260009350,27.5867,127.01,126.97,6.923]
["bitfinex","SOLUSD",1742260015251,7.9033,127.01,126.97,6.923]
["bitfinex","SOLUSD",1742260015551,7.9033,127.01,126.97,19.33865519]
["bitfinex","SOLUSD",1742260017760,7.9033,127.01,126.97,6.923]
["bitfinex","SOLUSD",1742260018855,12.41565519,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742260020650,20.29085519,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742260020860,0.28432314,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742260021062,81.29657109,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742260022347,31.63395033,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1742260022647,29.73692314,126.95,126.94,0.0001]
["bitfinex","SOLUSD",1742260022834,42.15257833,126.95,126.94,0.0001]
["bitfinex","SOLUSD",1742260024161,61.08655033,126.95,126.94,0.0001]
["bitfinex","SOLUSD",1742260031673,32.69997833,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742260032763,40.57947833,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742260033150,1.92832314,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742260033348,12.41565519,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742260033765,14.05965519,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742260035169,7.8808,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742260037171,20.29645519,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742260037363,7.8808,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742260038154,20.29645519,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742260043978,39.51475033,126.89,126.88,0.0001]
["bitfinex","SOLUSD",1742260044475,39.51475033,126.89,126.83,0.043]
["bitfinex","SOLUSD",1742260044476,20.0,126.85,126.83,0.043]
["bitfinex","SOLUSD",1742260044677,32.41565519,126.86,126.83,0.043]
["bitfinex","SOLUSD",1742260044873,20.0,126.86,126.83,0.043]
["bitfinex","SOLUSD",1742260045265,27.8827,126.86,126.83,0.043]
["bitfinex","SOLUSD",1742260045468,40.29835519,126.86,126.83,0.043]
["bitfinex","SOLUSD",1742260046858,20.29955519,126.84,126.83,0.043]
["bitfinex","SOLUSD",1742260054680,20.58387833,126.84,126.83,0.043]
["bitfinex","SOLUSD",1742260054858,40.58387833,126.84,126.83,0.043]
["bitfinex","SOLUSD",1742260055579,60.29367833,126.84,126.81,0.063]
["bitfinex","SOLUSD",1742260055763,32.41565519,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742260055963,40.30075519,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742260057686,7.8851,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742260058783,20.30075519,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742260060586,40.30075519,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742260067170,7.8848,126.83,126.81,0.063]
["bitfinex","SOLUSD",1742260067476,20.30045519,126.83,126.81,0.063]
["bitfinex","SOLUSD",1742260067674,12.41565519,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742260068775,20.30075519,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742260069782,7.8851,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742260070397,20.58507833,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742260072302,20.30075519,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742260072695,7.8851,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742260072902,20.30075519,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742260081000,20.58507833,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742260082212,20.58507833,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742260082719,39.51905033,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742260084203,39.23472719,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742260084596,39.51905033,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742260089808,20.0,126.79,126.75,0.063]
["bitfinex","SOLUSD",1742260090121,12.41565519,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742260091102,20.30455519,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742260104409,20.58887833,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742260104610,40.31117833,126.76,126.71,0.063]
["bitfinex","SOLUSD",1742260104920,20.30705519,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742260108321,89.18797109,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742260108618,0.28432314,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260108823,12.69997833,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260109824,20.59197833,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260110123,39.52595033,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260114316,20.59197833,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260115020,20.30765519,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260119529,20.37065519,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260121921,0.063,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260122118,20.063,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260122432,40.37065519,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260123532,0.063,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260129015,7.955,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260130923,0.063,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260133934,0.063,126.71,126.7,19.33865519]
["bitfinex","SOLUSD",1742260134252,0.063,126.71,126.7,25.34775519]
["bitfinex","SOLUSD",1742260136247,0.063,126.71,126.7,12.9321]
["bitfinex","SOLUSD",1742260137050,0.063,126.71,126.7,6.923]
["bitfinex","SOLUSD",1742260141543,0.063,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260145546,12.47865519,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260145736,20.65497833,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260146851,20.37065519,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260147835,7.955,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260148539,20.37065519,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260148740,20.65497833,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742260149857,27.51497833,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1742260150448,46.44895033,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1742260153146,27.51497833,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1742260153755,46.44895033,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1742260160259,20.28432314,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1742260160563,32.69997833,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1742260161439,40.59317833,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1742260161974,40.30885519,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1742260163163,40.59317833,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1742260174571,59.52715033,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1742260174791,20.28432314,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742260174958,101.29657109,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1742260176281,110.73317109,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1742260176974,110.73317109,126.66,126.62,0.03]
["bitfinex","SOLUSD",1742260177177,12.41565519,126.63,126.59,5.8663]
["bitfinex","SOLUSD",1742260177660,12.41565519,126.62,126.59,5.8663]
["bitfinex","SOLUSD",1742260178474,7.8982,126.61,126.59,5.8663]
["bitfinex","SOLUSD",1742260178785,20.31385519,126.61,126.57,0.03]
["bitfinex","SOLUSD",1742260178978,7.8982,126.61,126.57,12.44565519]
["bitfinex","SOLUSD",1742260182561,20.31385519,126.61,126.57,0.03]
["bitfinex","SOLUSD",1742260183671,12.41565519,126.6,126.57,0.03]
["bitfinex","SOLUSD",1742260184871,7.8995,126.59,126.57,0.03]
["bitfinex","SOLUSD",1742260186013,7.899,126.6,126.57,0.03]
["bitfinex","SOLUSD",1742260186176,12.41565519,126.61,126.57,0.03]
["bitfinex","SOLUSD",1742260187588,20.31405519,126.61,126.57,0.03]
["bitfinex","SOLUSD",1742260188080,12.41565519,126.61,126.57,0.03]
["bitfinex","SOLUSD",1742260188384,20.31335519,126.62,126.57,12.44565519]
["bitfinex","SOLUSD",1742260189292,12.41565519,126.61,126.57,0.03]
["bitfinex","SOLUSD",1742260190667,6.72439129,126.66,126.59,12.41565519]
["bitfinex","SOLUSD",1742260190874,12.69997833,126.65,126.58,8.4766]
["bitfinex","SOLUSD",1742260191067,12.41565519,126.63,126.58,14.03225519]
["bitfinex","SOLUSD",1742260191676,0.063,126.61,126.58,21.93185519]
["bitfinex","SOLUSD",1742260192081,0.063,126.61,126.58,14.03225519]
["bitfinex","SOLUSD",1742260193582,0.063,126.61,126.58,12.41565519]
["bitfinex","SOLUSD",1742260193781,0.063,126.61,126.57,27.20615519]
["bitfinex","SOLUSD",1742260195403,0.063,126.61,126.58,20.31565519]
["bitfinex","SOLUSD",1742260195582,0.063,126.61,126.58,12.41565519]
["bitfinex","SOLUSD",1742260196199,0.063,126.61,126.57,27.20615519]
["bitfinex","SOLUSD",1742260197099,0.063,126.61,126.57,19.30565519]
["bitfinex","SOLUSD",1742260197288,0.063,126.61,126.57,6.89]
["bitfinex","SOLUSD",1742260198199,12.47865519,126.61,126.57,6.89]
["bitfinex","SOLUSD",1742260198398,12.41565519,126.6,126.57,0.03]
["bitfinex","SOLUSD",1742260199401,7.8995,126.59,126.57,0.03]
["bitfinex","SOLUSD",1742260200378,20.31515519,126.59,126.57,0.03]
["bitfinex","SOLUSD",1742260200789,12.69997833,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742260200985,31.63395033,126.58,126.57,0.0001]
["bitfinex","SOLUSD",1742260201701,19.21829514,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742260201881,12.41565519,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742260203107,12.69997833,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742260203689,39.53715033,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742260205311,121.33715033,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742260205683,121.33715033,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1742260205884,0.28432314,126.49,126.44,0.03]
["bitfinex","SOLUSD",1742260206086,12.41565519,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742260206407,12.41565519,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742260206917,46.46415033,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742260207208,21.19737833,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742260207513,32.41565519,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742260207819,20.32325519,126.47,126.44,0.03]
["bitfinex","SOLUSD",1742260208193,14.7666,126.48,126.44,0.03]
["bitfinex","SOLUSD",1742260208394,27.18225519,126.48,126.44,0.03]
["bitfinex","SOLUSD",1742260208588,19.27565519,126.51,126.46,12.41565519]
["bitfinex","SOLUSD",1742260209001,6.86,126.51,126.47,12.41565519]
["bitfinex","SOLUSD",1742260209393,6.86,126.51,126.47,11.91565519]
["bitfinex","SOLUSD",1742260209796,20.0,126.51,126.47,11.91565519]
["bitfinex","SOLUSD",1742260210421,20.0,126.51,126.46,12.8933]
["bitfinex","SOLUSD",1742260210590,12.41565519,126.48,126.44,0.03]
["bitfinex","SOLUSD",1742260211505,11.91565519,126.48,126.44,0.03]
["bitfinex","SOLUSD",1742260211726,12.41565519,126.49,126.44,20.35445519]
["bitfinex","SOLUSD",1742260211887,12.41565519,126.48,126.44,0.03]
["bitfinex","SOLUSD",1742260212092,20.32145519,126.49,126.44,7.9387]
["bitfinex","SOLUSD",1742260212288,20.32145519,126.49,126.44,12.44565519]
["bitfinex","SOLUSD",1742260212709,12.41565519,126.5,126.45,12.41565519]
["bitfinex","SOLUSD",1742260213025,12.41565519,126.5,126.44,7.9388]
["bitfinex","SOLUSD",1742260213026,20.0,126.48,126.44,7.9388]
["bitfinex","SOLUSD",1742260213198,31.49178876,126.45,126.39,0.03]
["bitfinex","SOLUSD",1742260213394,12.41565519,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260213801,20.32605519,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260214516,20.60957833,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260214721,8.19392314,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260215019,27.22475519,126.44,126.39,0.03]
["bitfinex","SOLUSD",1742260215205,34.37600226,126.44,126.39,0.03]
["bitfinex","SOLUSD",1742260215623,19.56690226,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260215915,27.47600226,126.44,126.39,19.59690226]
["bitfinex","SOLUSD",1742260216127,34.6597254,126.45,126.39,0.03]
["bitfinex","SOLUSD",1742260216303,19.56690226,126.44,126.39,19.59690226]
["bitfinex","SOLUSD",1742260216698,19.56690226,126.44,126.39,0.03]
["bitfinex","SOLUSD",1742260217218,34.6597254,126.45,126.39,19.59690226]
["bitfinex","SOLUSD",1742260217443,27.7597254,126.45,126.4,19.56690226]
["bitfinex","SOLUSD",1742260217595,34.6597254,126.45,126.4,19.56690226]
["bitfinex","SOLUSD",1742260217798,19.56690226,126.44,126.39,19.59690226]
["bitfinex","SOLUSD",1742260218206,19.56690226,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260218399,15.09282314,126.45,126.39,0.03]
["bitfinex","SOLUSD",1742260218400,39.56690226,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260218604,19.56690226,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742260218912,19.56690226,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260219107,19.70906383,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260219620,19.56690226,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260219823,27.47730226,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260220214,7.9104,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260220421,7.9096,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260220732,27.47590226,126.44,126.39,19.59690226]
["bitfinex","SOLUSD",1742260221628,7.9084,126.45,126.4,26.00470226]
["bitfinex","SOLUSD",1742260222137,7.9072,126.47,126.42,19.56690226]
["bitfinex","SOLUSD",1742260222421,7.9072,126.47,126.43,19.56690226]
["bitfinex","SOLUSD",1742260222818,7.9057,126.49,126.45,19.56690226]
["bitfinex","SOLUSD",1742260223411,19.56690226,126.48,126.43,26.46690226]
["bitfinex","SOLUSD",1742260223723,19.56690226,126.47,126.43,6.9]
["bitfinex","SOLUSD",1742260223931,7.9076,126.46,126.43,6.9]
["bitfinex","SOLUSD",1742260224728,26.46690226,126.5,126.45,19.56690226]
["bitfinex","SOLUSD",1742260225037,7.906,126.49,126.44,19.56690226]
["bitfinex","SOLUSD",1742260225332,27.47290226,126.49,126.44,19.56690226]
["bitfinex","SOLUSD",1742260226927,19.56690226,126.48,126.43,26.46690226]
["bitfinex","SOLUSD",1742260227129,19.56690226,126.47,126.42,26.46690226]
["bitfinex","SOLUSD",1742260227311,19.56690226,126.47,126.42,19.56690226]
["bitfinex","SOLUSD",1742260227813,27.6704,126.49,126.41,19.56690226]
["bitfinex","SOLUSD",1742260227814,19.56690226,126.46,126.41,19.56690226]
["bitfinex","SOLUSD",1742260228013,7.9088,126.44,126.4,6.4378]
["bitfinex","SOLUSD",1742260228336,27.47570226,126.44,126.4,6.4378]
["bitfinex","SOLUSD",1742260228836,7.9088,126.44,126.4,6.4378]
["bitfinex","SOLUSD",1742260229638,19.56690226,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260230312,7.9101,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260232135,19.56690226,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742260232310,7.9113,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742260233231,7.911,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742260234439,7.9103,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260235610,7.9082,126.45,126.4,19.56690226]
["bitfinex","SOLUSD",1742260235833,7.9082,126.45,126.41,19.56690226]
["bitfinex","SOLUSD",1742260236331,7.9082,126.45,126.39,6.93]
["bitfinex","SOLUSD",1742260236332,27.47510226,126.45,126.4,19.56690226]
["bitfinex","SOLUSD",1742260236524,19.56690226,126.42,126.39,6.93]
["bitfinex","SOLUSD",1742260236715,19.56690226,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260236915,19.56690226,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260237811,7.9082,126.45,126.4,19.56690226]
["bitfinex","SOLUSD",1742260238012,7.9082,126.45,126.39,7.9419]
["bitfinex","SOLUSD",1742260238344,27.47510226,126.45,126.4,6.92]
["bitfinex","SOLUSD",1742260238517,27.47510226,126.45,126.4,26.48690226]
["bitfinex","SOLUSD",1742260238712,27.47510226,126.45,126.39,0.03]
["bitfinex","SOLUSD",1742260238713,19.56690226,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260239541,19.56690226,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260239845,19.56690226,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260240642,7.9107,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742260242736,27.47820226,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742260243123,7.911,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742260243811,14.8504,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260244042,7.9104,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260245135,27.47730226,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260245920,7.9104,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742260247540,19.56690226,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742260247739,19.56690226,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742260248244,7.9098,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260248917,27.47670226,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260249317,20.0,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742260249532,19.56690226,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742260250056,47.25040226,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260250622,27.47670226,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260251077,7.9098,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260251955,7.9728,126.43,126.39,19.59690226]
["bitfinex","SOLUSD",1742260252642,7.9728,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742260252839,7.9728,126.43,126.38,19.56690226]
["bitfinex","SOLUSD",1742260253237,7.9728,126.43,126.39,19.56690226]
["bitfinex","SOLUSD",1742260255254,0.063,126.43,126.39,19.56690226]
["bitfinex","SOLUSD",1742260256442,0.063,126.43,126.4,19.56690226]
["bitfinex","SOLUSD",1742260256645,0.063,126.43,126.42,19.56690226]
["bitfinex","SOLUSD",1742260257433,0.063,126.43,126.41,26.52690226]
["bitfinex","SOLUSD",1742260257634,0.063,126.43,126.41,6.96]
["bitfinex","SOLUSD",1742260258861,0.063,126.43,126.4,19.56690226]
["bitfinex","SOLUSD",1742260261348,0.063,126.43,126.4,27.47820226]
["bitfinex","SOLUSD",1742260261546,0.063,126.43,126.4,19.56690226]
["bitfinex","SOLUSD",1742260261748,0.063,126.43,126.4,27.47800226]
["bitfinex","SOLUSD",1742260262072,0.063,126.43,126.4,19.56690226]
["bitfinex","SOLUSD",1742260262267,0.063,126.43,126.39,26.52690226]
["bitfinex","SOLUSD",1742260262675,0.063,126.43,126.39,6.96]
["bitfinex","SOLUSD",1742260262972,19.56690226,126.42,126.35,6.2815]
["bitfinex","SOLUSD",1742260263259,19.62990226,126.43,126.37,19.56690226]
["bitfinex","SOLUSD",1742260263455,19.62990226,126.43,126.38,19.56690226]
["bitfinex","SOLUSD",1742260263767,19.62990226,126.43,126.37,19.56690226]
["bitfinex","SOLUSD",1742260263955,0.063,126.43,126.39,19.56690226]
["bitfinex","SOLUSD",1742260264168,0.063,126.43,126.39,27.47880226]
["bitfinex","SOLUSD",1742260264478,0.063,126.43,126.39,19.56690226]
["bitfinex","SOLUSD",1742260265562,19.62990226,126.43,126.38,26.50690226]
["bitfinex","SOLUSD",1742260266044,0.063,126.43,126.39,19.56690226]
["bitfinex","SOLUSD",1742260266861,19.62990226,126.43,126.38,26.50690226]
["bitfinex","SOLUSD",1742260268062,7.9101,126.42,126.38,26.50690226]
["bitfinex","SOLUSD",1742260268359,7.9101,126.42,126.38,6.94]
["bitfinex","SOLUSD",1742260269557,7.9101,126.42,126.38,26.50690226]
["bitfinex","SOLUSD",1742260270661,7.9101,126.42,126.38,19.56690226]
["bitfinex","SOLUSD",1742260270862,7.9726,126.43,126.39,19.56690226]
["bitfinex","SOLUSD",1742260271364,7.9726,126.43,126.38,19.56690226]
["bitfinex","SOLUSD",1742260273751,27.53950226,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1742260273962,27.53950226,126.43,126.37,19.56690226]
["bitfinex","SOLUSD",1742260275275,19.56690226,126.41,126.34,7.9149]
["bitfinex","SOLUSD",1742260275458,19.56690226,126.41,126.36,19.56690226]
["bitfinex","SOLUSD",1742260275655,21.11080226,126.42,126.36,19.56690226]
["bitfinex","SOLUSD",1742260275978,21.11080226,126.42,126.37,19.56690226]
["bitfinex","SOLUSD",1742260276553,7.9107,126.41,126.37,19.56690226]
["bitfinex","SOLUSD",1742260276977,7.9107,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1742260277274,7.9107,126.41,126.37,19.56690226]
["bitfinex","SOLUSD",1742260277775,9.4543,126.42,126.38,19.56690226]
["bitfinex","SOLUSD",1742260278151,1.5439,126.42,126.38,19.56690226]
["bitfinex","SOLUSD",1742260278669,0.063,126.43,126.38,19.56690226]
["bitfinex","SOLUSD",1742260278870,7.9102,126.42,126.38,19.56690226]
["bitfinex","SOLUSD",1742260279471,27.47710226,126.42,126.37,19.56690226]
["bitfinex","SOLUSD",1742260279675,19.56690226,126.41,126.36,19.56690226]
["bitfinex","SOLUSD",1742260280557,27.47710226,126.42,126.36,19.56690226]
["bitfinex","SOLUSD",1742260280760,47.25240226,126.42,126.37,19.56690226]
["bitfinex","SOLUSD",1742260282681,27.47710226,126.42,126.37,19.56690226]
["bitfinex","SOLUSD",1742260284577,7.9102,126.42,126.38,19.56690226]
["bitfinex","SOLUSD",1742260284764,7.9725,126.43,126.39,19.56690226]
["bitfinex","SOLUSD",1742260284958,0.063,126.43,126.4,19.56690226]
["bitfinex","SOLUSD",1742260285183,0.063,126.43,126.4,12.51926253]
["bitfinex","SOLUSD",1742260285558,0.063,126.43,126.41,12.51926253]
["bitfinex","SOLUSD",1742260286480,0.063,126.43,126.42,12.51926253]
["bitfinex","SOLUSD",1742260287355,0.063,126.43,126.41,12.51926253]
["bitfinex","SOLUSD",1742260287779,0.063,126.43,126.39,19.43926253]
["bitfinex","SOLUSD",1742260288078,0.063,126.43,126.39,331.43926253]
["bitfinex","SOLUSD",1742260288278,0.063,126.43,126.33,27.7045]
["bitfinex","SOLUSD",1742260288466,12.51926253,126.42,126.36,12.51926253]
["bitfinex","SOLUSD",1742260289055,12.51926253,126.42,126.33,14.8357]
["bitfinex","SOLUSD",1742260289281,19.6363639,126.43,126.38,19.5733639]
["bitfinex","SOLUSD",1742260289475,0.063,126.43,126.38,19.5733639]
["bitfinex","SOLUSD",1742260289874,0.03,126.42,126.38,19.5733639]
["bitfinex","SOLUSD",1742260290581,7.9401,126.42,126.38,19.5733639]
["bitfinex","SOLUSD",1742260292364,19.5733639,126.41,126.37,6.92]
["bitfinex","SOLUSD",1742260292569,7.9113,126.4,126.37,6.92]
["bitfinex","SOLUSD",1742260294487,7.9107,126.41,126.37,6.92]
["bitfinex","SOLUSD",1742260295590,27.6876,126.41,126.34,7.9151]
["bitfinex","SOLUSD",1742260295885,47.2609639,126.41,126.36,19.5733639]
["bitfinex","SOLUSD",1742260296183,1.5772,126.4,126.35,19.5733639]
["bitfinex","SOLUSD",1742260296574,7.912,126.39,126.34,19.5733639]
["bitfinex","SOLUSD",1742260296970,27.4853639,126.39,126.34,19.5733639]
["bitfinex","SOLUSD",1742260297287,47.2653639,126.39,126.34,19.5733639]
["bitfinex","SOLUSD",1742260297485,19.5733639,126.38,126.33,19.5733639]
["bitfinex","SOLUSD",1742260297792,19.5733639,126.38,126.31,6.92]
["bitfinex","SOLUSD",1742260297995,19.5733639,126.38,126.33,19.5733639]
["bitfinex","SOLUSD",1742260298695,7.9132,126.37,126.33,19.5733639]
["bitfinex","SOLUSD",1742260299275,27.4865639,126.37,126.32,19.5733639]
["bitfinex","SOLUSD",1742260303365,29.0859639,126.36,126.31,19.6363639]
["bitfinex","SOLUSD",1742260303572,19.5733639,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742260304201,9.5126,126.36,126.31,0.063]
["bitfinex","SOLUSD",1742260304383,9.5126,126.36,126.32,19.5733639]
["bitfinex","SOLUSD",1742260304770,1.5982,126.36,126.32,19.5733639]
["bitfinex","SOLUSD",1742260305267,1.5982,126.36,126.33,19.5733639]
["bitfinex","SOLUSD",1742260305468,1.5982,126.36,126.33,34.4090639]
["bitfinex","SOLUSD",1742260305669,1.5982,126.4,126.35,19.5733639]
["bitfinex","SOLUSD",1742260305864,21.1715639,126.4,126.35,19.5733639]
["bitfinex","SOLUSD",1742260306097,1.5982,126.4,126.36,19.5733639]
["bitfinex","SOLUSD",1742260307098,1.5982,126.4,126.35,19.5733639]
["bitfinex","SOLUSD",1742260307474,29.0829639,126.4,126.35,19.5733639]
["bitfinex","SOLUSD",1742260308198,1.5982,126.4,126.36,19.5733639]
["bitfinex","SOLUSD",1742260309679,0.03,126.41,126.38,19.5733639]
["bitfinex","SOLUSD",1742260310072,0.03,126.41,126.39,19.5733639]
["bitfinex","SOLUSD",1742260310269,1.86382314,126.39,126.29,2.8590343]
["bitfinex","SOLUSD",1742260310498,19.5733639,126.36,126.3,19.5733639]
["bitfinex","SOLUSD",1742260310687,21.1528639,126.34,126.29,22.4323982]
["bitfinex","SOLUSD",1742260310880,1.5795,126.34,126.29,22.4323982]
["bitfinex","SOLUSD",1742260311080,1.5795,126.34,126.3,19.5733639]
["bitfinex","SOLUSD",1742260311699,9.4946,126.34,126.3,19.5733639]
["bitfinex","SOLUSD",1742260311992,1.5795,126.34,126.31,19.6363639]
["bitfinex","SOLUSD",1742260313505,1.5795,126.34,126.32,19.5733639]
["bitfinex","SOLUSD",1742260313708,9.4946,126.34,126.31,19.6363639]
["bitfinex","SOLUSD",1742260314294,9.4946,126.34,126.32,19.5733639]
["bitfinex","SOLUSD",1742260315199,19.5733639,126.37,126.32,19.5733639]
["bitfinex","SOLUSD",1742260315506,7.9138,126.36,126.34,19.5733639]
["bitfinex","SOLUSD",1742260316992,9.5052,126.37,126.34,19.5733639]
["bitfinex","SOLUSD",1742260319401,7.912,126.39,126.35,19.5733639]
["bitfinex","SOLUSD",1742260319601,7.912,126.39,126.36,19.5733639]
["bitfinex","SOLUSD",1742260319994,9.4471,126.4,126.38,19.5733639]
["bitfinex","SOLUSD",1742260320190,7.9416,126.4,126.38,19.5733639]
["bitfinex","SOLUSD",1742260320906,7.9416,126.4,126.37,19.5733639]
["bitfinex","SOLUSD",1742260321111,0.03,126.4,126.37,19.5733639]
["bitfinex","SOLUSD",1742260321276,0.03,126.4,126.35,152.9741]
["bitfinex","SOLUSD",1742260321482,0.03,126.4,126.39,19.5733639]
["bitfinex","SOLUSD",1742260323312,6.4858,126.38,126.29,2.8590343]
["bitfinex","SOLUSD",1742260323485,19.5733639,126.36,126.3,19.5733639]
["bitfinex","SOLUSD",1742260324005,12.48076793,126.38,126.32,19.5733639]
["bitfinex","SOLUSD",1742260324006,32.05413183,126.38,126.32,19.5733639]
["bitfinex","SOLUSD",1742260324185,5.99496793,126.38,126.34,19.5733639]
["bitfinex","SOLUSD",1742260324382,1.5589,126.39,126.34,19.5733639]
["bitfinex","SOLUSD",1742260324707,1.5589,126.39,126.35,19.5733639]
["bitfinex","SOLUSD",1742260325485,7.9126,126.38,126.35,19.5733639]
["bitfinex","SOLUSD",1742260327589,7.9122,126.39,126.36,19.5733639]
["bitfinex","SOLUSD",1742260328896,0.03,126.4,126.38,19.5733639]
["bitfinex","SOLUSD",1742260329205,0.03,126.4,126.39,19.5733639]
["bitfinex","SOLUSD",1742260329401,7.9416,126.4,126.38,7.06]
["bitfinex","SOLUSD",1742260330006,0.03,126.4,126.38,26.6333639]
["bitfinex","SOLUSD",1742260330196,0.03,126.4,126.38,7.06]
["bitfinex","SOLUSD",1742260330396,0.03,126.4,126.37,19.5733639]
["bitfinex","SOLUSD",1742260331708,0.063,126.56,126.44,0.42648471]
["bitfinex","SOLUSD",1742260331919,7.9643,126.56,126.47,0.28432314]
["bitfinex","SOLUSD",1742260332221,0.063,126.56,126.49,19.5733639]
["bitfinex","SOLUSD",1742260333523,20.03,126.53,126.48,26.7933639]
["bitfinex","SOLUSD",1742260334126,20.03,126.53,126.49,19.5733639]
["bitfinex","SOLUSD",1742260335122,20.03,126.53,126.49,31.25738913]
["bitfinex","SOLUSD",1742260335419,27.9334,126.53,126.49,31.25738913]
["bitfinex","SOLUSD",1742260336130,20.03,126.53,126.49,31.25738913]
["bitfinex","SOLUSD",1742260337324,27.9333,126.53,126.49,31.25738913]
["bitfinex","SOLUSD",1742260338323,20.03,126.53,126.49,31.25738913]
["bitfinex","SOLUSD",1742260338521,59.19068913,126.53,126.48,31.25738913]
["bitfinex","SOLUSD",1742260338824,51.25738913,126.49,126.43,31.25738913]
["bitfinex","SOLUSD",1742260339204,51.25738913,126.49,126.44,31.25738913]
["bitfinex","SOLUSD",1742260339519,8.8704,126.52,126.47,31.25738913]
["bitfinex","SOLUSD",1742260339817,51.25738913,126.48,126.43,38.47738913]
["bitfinex","SOLUSD",1742260340001,20.0,126.48,126.44,31.25738913]
["bitfinex","SOLUSD",1742260340902,51.25738913,126.48,126.43,38.47738913]
["bitfinex","SOLUSD",1742260341116,51.25738913,126.48,126.43,7.22]
["bitfinex","SOLUSD",1742260341504,7.907,126.47,126.43,7.22]
["bitfinex","SOLUSD",1742260341914,7.907,126.47,126.43,38.47738913]
["bitfinex","SOLUSD",1742260342224,20.0,126.48,126.44,31.25738913]
["bitfinex","SOLUSD",1742260342615,27.9063,126.48,126.44,31.25738913]
["bitfinex","SOLUSD",1742260343023,20.0,126.48,126.44,31.25738913]
["bitfinex","SOLUSD",1742260343221,39.22588913,126.5,126.45,31.25738913]
["bitfinex","SOLUSD",1742260343629,7.9063,126.48,126.44,31.25738913]
["bitfinex","SOLUSD",1742260344329,39.16318913,126.49,126.44,31.25738913]
["bitfinex","SOLUSD",1742260344723,20.0,126.46,126.43,31.25738913]
["bitfinex","SOLUSD",1742260344902,31.25738913,126.48,126.43,31.25738913]
["bitfinex","SOLUSD",1742260345107,7.9058,126.49,126.44,31.25738913]
["bitfinex","SOLUSD",1742260345932,39.16318913,126.49,126.44,31.25738913]
["bitfinex","SOLUSD",1742260346130,7.9058,126.49,126.44,31.25738913]
["bitfinex","SOLUSD",1742260346538,7.9058,126.49,126.45,31.25738913]
["bitfinex","SOLUSD",1742260347735,7.9058,126.49,126.44,31.25738913]
["bitfinex","SOLUSD",1742260348323,7.9058,126.49,126.45,31.25738913]
["bitfinex","SOLUSD",1742260352121,0.063,126.5,126.48,31.25738913]
["bitfinex","SOLUSD",1742260352323,0.063,126.5,126.49,31.25738913]
["bitfinex","SOLUSD",1742260352534,20.063,126.5,126.49,31.25738913]
["bitfinex","SOLUSD",1742260352730,20.063,126.5,126.48,31.25738913]
["bitfinex","SOLUSD",1742260353040,0.063,126.5,126.48,31.25738913]
["bitfinex","SOLUSD",1742260354556,0.063,126.5,126.47,31.25738913]
["bitfinex","SOLUSD",1742260354840,0.063,126.5,126.46,38.43738913]
["bitfinex","SOLUSD",1742260355018,31.32038913,126.5,126.46,7.18]
["bitfinex","SOLUSD",1742260355215,39.16308913,126.49,126.46,7.18]
["bitfinex","SOLUSD",1742260355419,20.0,126.47,126.44,31.25738913]
["bitfinex","SOLUSD",1742260357048,38.64964886,126.47,126.39,0.063]
["bitfinex","SOLUSD",1742260357345,7.9088,126.44,126.4,19.56197483]
["bitfinex","SOLUSD",1742260358024,7.9085,126.45,126.41,19.56197483]
["bitfinex","SOLUSD",1742260358227,20.0,126.46,126.42,19.56197483]
["bitfinex","SOLUSD",1742260358424,20.0,126.46,126.44,19.56197483]
["bitfinex","SOLUSD",1742260358625,19.56197483,126.49,126.44,19.56197483]
["bitfinex","SOLUSD",1742260359039,19.56197483,126.49,126.42,7.2]
["bitfinex","SOLUSD",1742260359344,24.88964886,126.5,126.42,7.2]
["bitfinex","SOLUSD",1742260359345,27.46897483,126.47,126.42,26.76197483]
["bitfinex","SOLUSD",1742260359552,19.56197483,126.46,126.39,0.063]
["bitfinex","SOLUSD",1742260359719,19.56197483,126.44,126.39,19.62497483]
["bitfinex","SOLUSD",1742260359926,19.56197483,126.43,126.39,0.063]
["bitfinex","SOLUSD",1742260360546,20.0,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742260362128,20.0,126.41,126.39,19.62497483]
["bitfinex","SOLUSD",1742260362331,27.9107,126.41,126.39,19.62497483]
["bitfinex","SOLUSD",1742260362751,27.9107,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742260364664,47.47267483,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742260365944,38.49594683,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260366331,20.0,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260369056,7.9097,126.43,126.39,0.0001]
["bitfinex","SOLUSD",1742260369238,7.9097,126.43,126.39,19.56207483]
["bitfinex","SOLUSD",1742260369437,7.9097,126.43,126.39,0.0001]
["bitfinex","SOLUSD",1742260370355,7.9097,126.43,126.39,19.56207483]
["bitfinex","SOLUSD",1742260374962,38.21162369,126.44,126.41,19.56197483]
["bitfinex","SOLUSD",1742260374963,7.9089,126.44,126.41,19.56197483]
["bitfinex","SOLUSD",1742260375164,0.03,126.43,126.42,19.56197483]
["bitfinex","SOLUSD",1742260379845,0.03,126.43,126.41,19.56197483]
["bitfinex","SOLUSD",1742260381175,0.03,126.43,126.42,19.56197483]
["bitfinex","SOLUSD",1742260382070,0.03,126.43,126.42,26.68197483]
["bitfinex","SOLUSD",1742260383478,0.03,126.43,126.42,60.86079594]
["bitfinex","SOLUSD",1742260383651,0.03,126.43,126.42,79.5104448]
["bitfinex","SOLUSD",1742260384174,0.03,126.43,126.42,391.5104448]
["bitfinex","SOLUSD",1742260385757,0.063,126.5,126.49,19.56197483]
["bitfinex","SOLUSD",1742260386576,0.063,126.5,126.49,19.84629797]
["bitfinex","SOLUSD",1742260387174,0.063,126.5,126.49,27.75199797]
["bitfinex","SOLUSD",1742260387673,0.063,126.5,126.49,28.03632111]
["bitfinex","SOLUSD",1742260388259,0.063,126.5,126.49,20.13062111]
["bitfinex","SOLUSD",1742260388671,0.063,126.5,126.49,332.13062111]
["bitfinex","SOLUSD",1742260390181,0.063,126.5,126.49,339.89415954]
["bitfinex","SOLUSD",1742260390488,0.063,126.5,126.49,331.98845954]
["bitfinex","SOLUSD",1742260390684,0.063,126.5,126.49,331.84629797]
["bitfinex","SOLUSD",1742260391870,0.063,126.5,126.49,19.84629797]
["bitfinex","SOLUSD",1742260392186,0.063,126.5,126.48,19.56197483]
["bitfinex","SOLUSD",1742260393473,0.063,126.5,126.46,26.68197483]
["bitfinex","SOLUSD",1742260393702,0.063,126.5,126.46,19.56197483]
["bitfinex","SOLUSD",1742260393966,19.62497483,126.5,126.45,19.56197483]
["bitfinex","SOLUSD",1742260394996,0.063,126.5,126.45,19.56197483]
["bitfinex","SOLUSD",1742260395167,20.0,126.49,126.48,19.56197483]
["bitfinex","SOLUSD",1742260395881,27.9057,126.49,126.47,19.56197483]
["bitfinex","SOLUSD",1742260396255,27.9057,126.49,126.44,15.31292314]
["bitfinex","SOLUSD",1742260396560,47.46767483,126.49,126.45,19.56197483]
["bitfinex","SOLUSD",1742260396762,67.23207483,126.49,126.45,19.56197483]
["bitfinex","SOLUSD",1742260398069,47.6701,126.49,126.45,19.56197483]
["bitfinex","SOLUSD",1742260398276,27.9057,126.49,126.46,19.56197483]
["bitfinex","SOLUSD",1742260398786,27.9057,126.49,126.45,19.56197483]
["bitfinex","SOLUSD",1742260400086,47.6701,126.49,126.44,7.12]
["bitfinex","SOLUSD",1742260400287,21.06287483,126.47,126.42,218.74]
["bitfinex","SOLUSD",1742260400478,21.06287483,126.47,126.42,245.42197483]
["bitfinex","SOLUSD",1742260400981,19.56197483,126.45,126.41,7.12]
["bitfinex","SOLUSD",1742260401671,27.47077483,126.44,126.39,7.1201]
["bitfinex","SOLUSD",1742260401987,27.47077483,126.44,126.39,26.68207483]
["bitfinex","SOLUSD",1742260401988,47.24297483,126.44,126.39,26.68207483]
["bitfinex","SOLUSD",1742260402382,27.681,126.44,126.4,19.56197483]
["bitfinex","SOLUSD",1742260402582,7.9088,126.44,126.4,19.56197483]
["bitfinex","SOLUSD",1742260402988,7.9082,126.45,126.41,19.56197483]
["bitfinex","SOLUSD",1742260403292,7.9079,126.46,126.42,19.56197483]
["bitfinex","SOLUSD",1742260404893,28.97007483,126.47,126.42,19.56197483]
["bitfinex","SOLUSD",1742260405081,9.4081,126.47,126.42,27.47197483]
["bitfinex","SOLUSD",1742260405390,9.4079,126.47,126.43,19.56197483]
["bitfinex","SOLUSD",1742260405687,28.96987483,126.47,126.42,19.56197483]
["bitfinex","SOLUSD",1742260407182,9.4079,126.47,126.42,27.47197483]
["bitfinex","SOLUSD",1742260407999,1.5009,126.47,126.43,26.66197483]
["bitfinex","SOLUSD",1742260408291,1.5009,126.47,126.44,19.56197483]
["bitfinex","SOLUSD",1742260409192,27.46767483,126.49,126.44,19.56197483]
["bitfinex","SOLUSD",1742260410377,27.49767483,126.49,126.44,19.56197483]
["bitfinex","SOLUSD",1742260411597,7.9357,126.49,126.44,19.56197483]
["bitfinex","SOLUSD",1742260411784,27.49767483,126.49,126.43,7.1]
["bitfinex","SOLUSD",1742260411985,7.907,126.47,126.43,26.66197483]
["bitfinex","SOLUSD",1742260413376,19.56197483,126.46,126.43,7.1]
["bitfinex","SOLUSD",1742260413576,47.23647483,126.47,126.43,7.1]
["bitfinex","SOLUSD",1742260416575,19.56197483,126.48,126.43,7.1]
["bitfinex","SOLUSD",1742260417992,19.56197483,126.48,126.43,26.66197483]
["bitfinex","SOLUSD",1742260418702,7.907,126.47,126.43,26.66197483]
["bitfinex","SOLUSD",1742260421609,7.907,126.47,126.43,7.1]
["bitfinex","SOLUSD",1742260421816,19.56197483,126.47,126.43,7.1]
["bitfinex","SOLUSD",1742260422310,19.56197483,126.48,126.43,7.1]
["bitfinex","SOLUSD",1742260422512,20.0,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742260422812,39.56197483,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742260423730,7.9095,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742260429312,19.56197483,126.47,126.42,19.62497483]
["bitfinex","SOLUSD",1742260429486,7.9063,126.48,126.45,19.56197483]
["bitfinex","SOLUSD",1742260429687,7.936,126.49,126.46,19.56197483]
["bitfinex","SOLUSD",1742260429893,0.03,126.49,126.47,19.56197483]
["bitfinex","SOLUSD",1742260430117,20.03,126.49,126.47,19.56197483]
["bitfinex","SOLUSD",1742260430615,0.03,126.49,126.47,19.56197483]
["bitfinex","SOLUSD",1742260430791,27.9359,126.49,126.46,19.56197483]
["bitfinex","SOLUSD",1742260431394,20.03,126.49,126.46,19.56197483]
["bitfinex","SOLUSD",1742260431827,20.03,126.49,126.47,19.56197483]
["bitfinex","SOLUSD",1742260432195,0.03,126.49,126.47,19.56197483]
["bitfinex","SOLUSD",1742260432395,0.03,126.49,126.48,19.56197483]
["bitfinex","SOLUSD",1742260432699,0.03,126.49,126.46,7.04]
["bitfinex","SOLUSD",1742260433000,0.03,126.49,126.48,19.56197483]
["bitfinex","SOLUSD",1742260434601,0.03,126.49,126.48,19.84629797]
["bitfinex","SOLUSD",1742260436021,0.03,126.49,126.47,19.56197483]
["bitfinex","SOLUSD",1742260436227,0.03,126.49,126.46,26.60197483]
["bitfinex","SOLUSD",1742260436619,0.063,126.5,126.46,7.04]
["bitfinex","SOLUSD",1742260436620,19.56197483,126.5,126.46,7.04]
["bitfinex","SOLUSD",1742260437127,19.56197483,126.51,126.46,26.60197483]
["bitfinex","SOLUSD",1742260437618,7.9057,126.49,126.46,26.60197483]
["bitfinex","SOLUSD",1742260437828,7.9057,126.49,126.46,19.56197483]
["bitfinex","SOLUSD",1742260438740,7.9053,126.5,126.47,19.56197483]
["bitfinex","SOLUSD",1742260439923,7.9045,126.51,126.47,19.56197483]
["bitfinex","SOLUSD",1742260441634,0.03,126.53,126.5,19.56197483]
["bitfinex","SOLUSD",1742260441804,0.03,126.53,126.52,20.13062111]
["bitfinex","SOLUSD",1742260442002,0.063,126.55,126.53,0.28432314]
["bitfinex","SOLUSD",1742260442220,0.03,126.6,126.57,6.66288471]
["bitfinex","SOLUSD",1742260442538,0.03,126.6,126.59,19.56197483]
["bitfinex","SOLUSD",1742260444834,0.03,126.6,126.59,331.56197483]
["bitfinex","SOLUSD",1742260445034,0.03,126.6,126.54,7.64685407]
["bitfinex","SOLUSD",1742260445335,19.59197483,126.6,126.56,0.063]
["bitfinex","SOLUSD",1742260446133,19.56197483,126.59,126.56,0.063]
["bitfinex","SOLUSD",1742260446439,27.46267483,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742260446839,7.9007,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742260447617,7.9007,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1742260447618,46.39664683,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1742260447909,20.0,126.5,126.49,12.48570606]
["bitfinex","SOLUSD",1742260448115,39.56197483,126.5,126.49,12.48570606]
["bitfinex","SOLUSD",1742260448930,39.56197483,126.5,126.44,19.56197483]
["bitfinex","SOLUSD",1742260449235,39.56197483,126.49,126.44,19.56197483]
["bitfinex","SOLUSD",1742260449438,27.46827483,126.48,126.43,32.04768089]
["bitfinex","SOLUSD",1742260450363,19.56197483,126.46,126.43,12.48570606]
["bitfinex","SOLUSD",1742260450736,19.56197483,126.46,126.42,0.063]
["bitfinex","SOLUSD",1742260451138,31.29502327,126.46,126.42,0.063]
["bitfinex","SOLUSD",1742260451546,59.20132327,126.48,126.43,31.29502327]
["bitfinex","SOLUSD",1742260451746,59.20132327,126.48,126.43,38.41502327]
["bitfinex","SOLUSD",1742260453156,20.0,126.48,126.44,31.29502327]
["bitfinex","SOLUSD",1742260453359,51.29502327,126.48,126.43,38.41502327]
["bitfinex","SOLUSD",1742260453556,59.20162327,126.48,126.43,38.41502327]
["bitfinex","SOLUSD",1742260454863,51.29502327,126.48,126.43,46.32442327]
["bitfinex","SOLUSD",1742260455174,114.69162327,126.53,126.47,31.29502327]
["bitfinex","SOLUSD",1742260455341,20.0,126.5,126.48,7.12]
["bitfinex","SOLUSD",1742260455543,51.29502327,126.5,126.48,7.12]
["bitfinex","SOLUSD",1742260456046,31.29502327,126.49,126.44,31.29502327]
["bitfinex","SOLUSD",1742260456248,59.20022327,126.5,126.45,31.29502327]
["bitfinex","SOLUSD",1742260456456,27.9052,126.5,126.46,31.29502327]
["bitfinex","SOLUSD",1742260457046,20.0,126.49,126.47,31.29502327]
["bitfinex","SOLUSD",1742260457252,7.9043,126.52,126.48,31.29502327]
["bitfinex","SOLUSD",1742260457469,7.9043,126.52,126.45,0.28432314]
["bitfinex","SOLUSD",1742260457470,39.19932327,126.52,126.47,31.29502327]
["bitfinex","SOLUSD",1742260459974,39.19932327,126.52,126.48,7.12]
["bitfinex","SOLUSD",1742260460349,9.5,126.53,126.48,38.41502327]
["bitfinex","SOLUSD",1742260460673,7.9034,126.53,126.49,31.29502327]
["bitfinex","SOLUSD",1742260460873,7.9034,126.53,126.5,31.29502327]
["bitfinex","SOLUSD",1742260461170,7.9034,126.53,126.49,31.29502327]
["bitfinex","SOLUSD",1742260462368,7.9028,126.54,126.5,31.29502327]
["bitfinex","SOLUSD",1742260462560,32.95092327,126.57,126.51,31.29502327]
["bitfinex","SOLUSD",1742260462768,7.9013,126.56,126.51,31.29502327]
["bitfinex","SOLUSD",1742260462960,39.19632327,126.56,126.52,7.12]
["bitfinex","SOLUSD",1742260463450,31.29502327,126.54,126.52,7.12]
["bitfinex","SOLUSD",1742260465268,7.9032,126.53,126.52,7.12]
["bitfinex","SOLUSD",1742260465775,7.9032,126.53,126.49,38.39502327]
["bitfinex","SOLUSD",1742260467373,31.29502327,126.5,126.43,0.20516157]
["bitfinex","SOLUSD",1742260467578,31.29502327,126.48,126.43,38.47802327]
["bitfinex","SOLUSD",1742260467961,31.29502327,126.48,126.44,7.12]
["bitfinex","SOLUSD",1742260468461,7.9063,126.48,126.44,7.12]
["bitfinex","SOLUSD",1742260468680,39.20132327,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742260468869,7.9063,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742260470570,39.20132327,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742260471563,77.61687213,126.48,126.43,0.063]
["bitfinex","SOLUSD",1742260471764,31.29502327,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742260471980,31.29502327,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742260472680,31.29502327,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742260473793,39.20382327,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742260474982,57.85347213,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742260477665,59.70199527,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742260479068,28.406972,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742260479286,47.97978533,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742260480491,48.26410847,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260480991,47.97978533,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260482474,48.26410847,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260482792,19.57281333,126.45,126.43,0.0001]
["bitfinex","SOLUSD",1742260483374,18.64964886,126.45,126.43,0.0001]
["bitfinex","SOLUSD",1742260483576,20.0,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260485277,47.48161333,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260486201,66.13126219,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260487111,39.57281333,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260487286,20.0,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260490196,27.51001333,126.47,126.43,0.0001]
["bitfinex","SOLUSD",1742260490498,0.03,126.47,126.44,19.57281333]
["bitfinex","SOLUSD",1742260490680,0.03,126.47,126.43,26.65291333]
["bitfinex","SOLUSD",1742260491400,19.57281333,126.46,126.43,7.0801]
["bitfinex","SOLUSD",1742260491788,0.03,126.44,126.43,7.0801]
["bitfinex","SOLUSD",1742260492209,19.60281333,126.44,126.43,7.0801]
["bitfinex","SOLUSD",1742260492412,19.60281333,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260492710,27.51161333,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260493999,0.03,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260494787,27.9388,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260497004,20.03,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260497211,0.03,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260503091,7.9388,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260503911,27.51161333,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260505005,46.44558533,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260505988,27.51161333,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260507809,46.16126219,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260509917,46.44558533,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260510086,46.72990847,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742260512230,19.57281333,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260512832,7.9388,126.44,126.42,0.0001]
["bitfinex","SOLUSD",1742260513713,0.03,126.44,126.42,0.0001]
["bitfinex","SOLUSD",1742260515496,19.60281333,126.44,126.42,0.0001]
["bitfinex","SOLUSD",1742260515896,19.57281333,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260516201,27.48231333,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260518617,46.13196219,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260520210,46.41628533,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260521613,48.08118533,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260521808,48.36550847,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260523324,48.08118533,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260524618,48.36550847,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260525005,48.08118533,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260525718,48.36550847,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260525924,48.08118533,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260527194,48.11118533,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260527715,48.39550847,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742260528308,48.05275961,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260528627,73.72240847,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260530703,33.58094886,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260531033,7.911,126.41,126.39,0.0001]
["bitfinex","SOLUSD",1742260531214,27.48381333,126.41,126.39,0.0001]
["bitfinex","SOLUSD",1742260531530,19.57281333,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260531723,38.22246219,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260532827,46.13376219,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260533038,46.70240847,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260533404,50.25341873,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260534413,49.96909559,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260537526,46.13376219,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260537953,46.41808533,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260538409,46.70240847,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1742260543709,20.28432314,126.36,126.34,0.063]
["bitfinex","SOLUSD",1742260543917,38.22246219,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742260544321,46.42128533,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742260544516,46.13696219,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1742260545838,46.70560847,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1742260546739,46.42128533,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1742260548438,46.70560847,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1742260550244,66.49190847,126.35,126.29,21.93194763]
["bitfinex","SOLUSD",1742260550451,20.0,126.32,126.29,21.93194763]
["bitfinex","SOLUSD",1742260550820,66.06542376,126.35,126.3,19.57281333]
["bitfinex","SOLUSD",1742260551364,46.49261043,126.35,126.31,19.57281333]
["bitfinex","SOLUSD",1742260551832,46.49261043,126.35,126.3,19.57281333]
["bitfinex","SOLUSD",1742260552240,7.9145,126.35,126.31,19.57281333]
["bitfinex","SOLUSD",1742260552431,7.9141,126.36,126.33,19.57281333]
["bitfinex","SOLUSD",1742260552744,7.9132,126.37,126.33,19.57281333]
["bitfinex","SOLUSD",1742260552928,18.933972,126.38,126.34,19.57281333]
["bitfinex","SOLUSD",1742260552929,7.9127,126.38,126.34,19.57281333]
["bitfinex","SOLUSD",1742260553123,7.9123,126.39,126.35,19.57281333]
["bitfinex","SOLUSD",1742260554357,7.9123,126.39,126.29,2.3591343]
["bitfinex","SOLUSD",1742260554358,19.21829514,126.38,126.29,2.3591343]
["bitfinex","SOLUSD",1742260554655,20.0,126.32,126.29,2.3591343]
["bitfinex","SOLUSD",1742260554841,19.57281333,126.3,126.29,2.3591343]
["bitfinex","SOLUSD",1742260555024,38.50678533,126.3,126.29,2.3591343]
["bitfinex","SOLUSD",1742260555435,38.50678533,126.3,126.22,6.5766]
["bitfinex","SOLUSD",1742260555436,20.0,126.26,126.22,6.5766]
["bitfinex","SOLUSD",1742260555729,20.0,126.28,126.23,26.95281333]
["bitfinex","SOLUSD",1742260555956,20.0,126.28,126.24,19.57281333]
["bitfinex","SOLUSD",1742260556172,39.57281333,126.28,126.23,338.95281333]
["bitfinex","SOLUSD",1742260556353,18.933972,126.33,126.26,19.57281333]
["bitfinex","SOLUSD",1742260556656,19.57281333,126.33,126.28,19.57281333]
["bitfinex","SOLUSD",1742260556956,20.0,126.32,126.29,19.57281333]
["bitfinex","SOLUSD",1742260557333,20.0,126.32,126.28,12.591012]
["bitfinex","SOLUSD",1742260557536,20.0,126.32,126.28,32.16382533]
["bitfinex","SOLUSD",1742260559662,39.57281333,126.32,126.28,12.591012]
["bitfinex","SOLUSD",1742260560744,19.57281333,126.3,126.28,6.014412]
["bitfinex","SOLUSD",1742260560948,19.57281333,126.29,126.28,6.014412]
["bitfinex","SOLUSD",1742260562266,19.57281333,126.31,126.28,6.014412]
["bitfinex","SOLUSD",1742260562450,20.0,126.29,126.28,6.014412]
["bitfinex","SOLUSD",1742260562968,20.0,126.29,126.28,6.077412]
["bitfinex","SOLUSD",1742260563261,19.57281333,126.31,126.28,6.077412]
["bitfinex","SOLUSD",1742260563754,7.42,126.33,126.28,6.077412]
["bitfinex","SOLUSD",1742260563755,19.57281333,126.33,126.28,6.077412]
["bitfinex","SOLUSD",1742260563961,38.36462376,126.33,126.28,6.077412]
["bitfinex","SOLUSD",1742260564161,38.36462376,126.33,126.28,13.996212]
["bitfinex","SOLUSD",1742260564332,19.57281333,126.34,126.28,33.56902533]
["bitfinex","SOLUSD",1742260564658,20.0,126.33,126.29,26.99281333]
["bitfinex","SOLUSD",1742260565065,20.0,126.33,126.29,7.42]
["bitfinex","SOLUSD",1742260565242,39.57281333,126.32,126.29,7.42]
["bitfinex","SOLUSD",1742260565443,19.57281333,126.31,126.29,7.42]
["bitfinex","SOLUSD",1742260565843,20.0,126.32,126.29,7.42]
["bitfinex","SOLUSD",1742260566051,39.57281333,126.32,126.29,7.42]
["bitfinex","SOLUSD",1742260566543,20.0,126.33,126.29,15.3382]
["bitfinex","SOLUSD",1742260566743,19.57281333,126.34,126.29,15.3382]
["bitfinex","SOLUSD",1742260566944,20.0,126.32,126.29,15.3382]
["bitfinex","SOLUSD",1742260567660,19.57281333,126.34,126.29,15.3382]
["bitfinex","SOLUSD",1742260567844,0.03,126.35,126.31,19.57281333]
["bitfinex","SOLUSD",1742260568569,20.03,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1742260568864,0.03,126.35,126.32,27.48921333]
["bitfinex","SOLUSD",1742260569367,0.03,126.35,126.31,27.48961333]
["bitfinex","SOLUSD",1742260569670,19.57281333,126.34,126.3,6.5041]
["bitfinex","SOLUSD",1742260571381,27.48801333,126.34,126.3,6.5041]
["bitfinex","SOLUSD",1742260571550,19.57281333,126.33,126.3,6.5041]
["bitfinex","SOLUSD",1742260572075,27.48801333,126.34,126.3,6.5041]
["bitfinex","SOLUSD",1742260572246,19.57281333,126.33,126.3,6.5041]
["bitfinex","SOLUSD",1742260572747,19.57281333,126.32,126.29,13.434412]
["bitfinex","SOLUSD",1742260573159,27.48871333,126.33,126.29,13.434412]
["bitfinex","SOLUSD",1742260574271,27.48871333,126.33,126.29,6.014412]
["bitfinex","SOLUSD",1742260574272,19.57281333,126.32,126.29,6.014412]
["bitfinex","SOLUSD",1742260574647,27.48971333,126.32,126.29,6.014412]
["bitfinex","SOLUSD",1742260575470,19.57281333,126.3,126.29,6.014412]
["bitfinex","SOLUSD",1742260576176,38.50678533,126.3,126.29,6.014412]
["bitfinex","SOLUSD",1742260576355,0.28432314,126.29,126.28,1.2e-05]
["bitfinex","SOLUSD",1742260576670,46.70930847,126.29,126.28,1.2e-05]
["bitfinex","SOLUSD",1742260577374,18.933972,126.25,126.2,6.5039]
["bitfinex","SOLUSD",1742260577669,19.57281333,126.23,126.2,6.5039]
["bitfinex","SOLUSD",1742260578067,19.57281333,126.24,126.2,6.5039]
["bitfinex","SOLUSD",1742260578373,18.933972,126.28,126.21,19.57281333]
["bitfinex","SOLUSD",1742260578555,19.57281333,126.24,126.2,6.5039]
["bitfinex","SOLUSD",1742260578755,27.49461333,126.24,126.2,6.5039]
["bitfinex","SOLUSD",1742260579170,19.57281333,126.24,126.2,6.5039]
["bitfinex","SOLUSD",1742260579559,19.57281333,126.23,126.2,6.5039]
["bitfinex","SOLUSD",1742260579756,19.57281333,126.21,126.18,28.18181818]
["bitfinex","SOLUSD",1742260579952,18.64964886,126.22,126.18,28.18181818]
["bitfinex","SOLUSD",1742260580159,19.57281333,126.2,126.18,28.18181818]
["bitfinex","SOLUSD",1742260581175,19.57281333,126.19,126.18,28.18181818]
["bitfinex","SOLUSD",1742260581476,38.79110847,126.19,126.18,28.18181818]
["bitfinex","SOLUSD",1742260581654,71.8228218,126.19,126.18,28.18181818]
["bitfinex","SOLUSD",1742260582247,71.8228218,126.19,126.08,18.58870606]
["bitfinex","SOLUSD",1742260582248,20.28432314,126.15,126.08,18.58870606]
["bitfinex","SOLUSD",1742260582474,0.28432314,126.13,126.08,18.58870606]
["bitfinex","SOLUSD",1742260582772,19.57281333,126.12,126.08,330.58870606]
["bitfinex","SOLUSD",1742260582977,19.57281333,126.13,126.08,350.16151939]
["bitfinex","SOLUSD",1742260583165,19.57281333,126.13,126.08,18.58870606]
["bitfinex","SOLUSD",1742260583474,19.57281333,126.13,126.08,46.09291939]
["bitfinex","SOLUSD",1742260583677,19.57281333,126.14,126.09,19.57281333]
["bitfinex","SOLUSD",1742260583863,20.0,126.15,126.1,7.44]
["bitfinex","SOLUSD",1742260584063,26.373972,126.18,126.11,19.57281333]
["bitfinex","SOLUSD",1742260584268,38.933972,126.15,126.08,26.00870606]
["bitfinex","SOLUSD",1742260584577,19.57281333,126.12,126.08,26.00870606]
["bitfinex","SOLUSD",1742260584779,19.57281333,126.12,126.08,33.94000606]
["bitfinex","SOLUSD",1742260584970,19.57281333,126.12,126.08,21.4543]
["bitfinex","SOLUSD",1742260585155,39.57281333,126.14,126.09,19.57281333]
["bitfinex","SOLUSD",1742260585480,108.9549749,126.18,126.11,19.57281333]
["bitfinex","SOLUSD",1742260585481,19.57281333,126.16,126.11,19.57281333]
["bitfinex","SOLUSD",1742260585655,19.57281333,126.16,126.12,7.42]
["bitfinex","SOLUSD",1742260586679,19.57281333,126.19,126.14,19.57281333]
["bitfinex","SOLUSD",1742260587378,19.57281333,126.15,126.12,7.42]
["bitfinex","SOLUSD",1742260587763,19.57281333,126.16,126.1,7.9302]
["bitfinex","SOLUSD",1742260587953,19.57281333,126.15,126.1,19.57281333]
["bitfinex","SOLUSD",1742260588278,19.57281333,126.16,126.11,19.57281333]
["bitfinex","SOLUSD",1742260588898,19.57281333,126.16,126.11,27.50221333]
["bitfinex","SOLUSD",1742260589172,31.44305278,126.16,126.11,39.37245278]
["bitfinex","SOLUSD",1742260589377,31.44305278,126.14,126.09,46.77365278]
["bitfinex","SOLUSD",1742260589568,31.44305278,126.14,126.09,15.3306]
["bitfinex","SOLUSD",1742260589770,31.44305278,126.14,126.09,327.3307]
["bitfinex","SOLUSD",1742260590188,31.44305278,126.14,126.09,358.77375278]
["bitfinex","SOLUSD",1742260590365,31.44305278,126.15,126.09,358.77375278]
["bitfinex","SOLUSD",1742260590682,31.44305278,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1742260590868,31.44305278,126.16,126.11,39.37255278]
["bitfinex","SOLUSD",1742260591055,31.44305278,126.18,126.12,31.44305278]
["bitfinex","SOLUSD",1742260591256,31.44305278,126.18,126.13,31.44305278]
["bitfinex","SOLUSD",1742260591474,38.82305278,126.19,126.14,31.44305278]
["bitfinex","SOLUSD",1742260591673,18.64964886,126.21,126.14,31.44305278]
["bitfinex","SOLUSD",1742260591879,31.44305278,126.2,126.14,31.44305278]
["bitfinex","SOLUSD",1742260592081,18.64964886,126.21,126.15,31.44305278]
["bitfinex","SOLUSD",1742260592471,31.44305278,126.2,126.15,31.44305278]
["bitfinex","SOLUSD",1742260592672,31.44305278,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1742260593090,31.44305278,126.18,126.13,40.44355278]
["bitfinex","SOLUSD",1742260593286,31.44305278,126.19,126.13,40.44355278]
["bitfinex","SOLUSD",1742260593494,31.44305278,126.18,126.13,16.9286]
["bitfinex","SOLUSD",1742260593675,31.44305278,126.17,126.13,15.3081]
["bitfinex","SOLUSD",1742260593873,7.9242,126.2,126.1,40.43895278]
["bitfinex","SOLUSD",1742260593874,31.44305278,126.16,126.1,40.43895278]
["bitfinex","SOLUSD",1742260594081,31.44305278,126.16,126.11,31.44305278]
["bitfinex","SOLUSD",1742260594583,31.44305278,126.16,126.11,351.37235278]
["bitfinex","SOLUSD",1742260594898,31.44305278,126.16,126.11,358.75235278]
["bitfinex","SOLUSD",1742260595197,31.44305278,126.12,126.07,110.32381097]
["bitfinex","SOLUSD",1742260595692,31.44305278,126.09,126.07,78.88075819]
["bitfinex","SOLUSD",1742260596069,0.14216157,126.08,126.07,78.88075819]
["bitfinex","SOLUSD",1742260596285,31.44305278,126.09,126.07,78.88075819]
["bitfinex","SOLUSD",1742260596895,39.37385278,126.09,126.07,78.88075819]
["bitfinex","SOLUSD",1742260597188,31.44305278,126.09,126.07,78.88075819]
["bitfinex","SOLUSD",1742260597392,31.58521435,126.08,126.07,78.88075819]
["bitfinex","SOLUSD",1742260597906,50.37702478,126.08,126.07,78.88075819]
["bitfinex","SOLUSD",1742260598476,50.37702478,126.08,126.07,23.68014034]
["bitfinex","SOLUSD",1742260598899,58.59274792,126.08,126.07,23.68014034]
["bitfinex","SOLUSD",1742260601272,38.933972,126.04,126.03,2.9258611]
["bitfinex","SOLUSD",1742260601492,77.79702478,126.04,126.03,2.9258611]
["bitfinex","SOLUSD",1742260601806,18.64964886,126.02,126.0,4.0]
["bitfinex","SOLUSD",1742260601974,31.72737592,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260602695,39.66317592,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260603093,31.72737592,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260603604,31.44305278,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260604405,39.66317592,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260605702,31.72737592,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260605903,0.28432314,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260606200,31.44305278,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260606377,31.44305278,126.02,126.0,4.0]
["bitfinex","SOLUSD",1742260607373,51.44305278,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260607580,51.72737592,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260608306,59.66317592,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260608698,59.94749906,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260610702,59.80533749,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260610906,59.66317592,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260611106,78.59714792,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260611279,110.0402007,126.01,126.0,4.0]
["bitfinex","SOLUSD",1742260611485,110.0402007,126.01,126.0,4.063]
["bitfinex","SOLUSD",1742260612300,0.56864628,126.0,125.92,7.38]
["bitfinex","SOLUSD",1742260612474,0.28432314,125.98,125.92,38.82305278]
["bitfinex","SOLUSD",1742260612786,18.64964886,125.99,125.92,38.82305278]
["bitfinex","SOLUSD",1742260612787,31.44305278,125.97,125.92,31.44305278]
["bitfinex","SOLUSD",1742260612975,0.28432314,125.97,125.92,31.44305278]
["bitfinex","SOLUSD",1742260613183,51.44305278,125.96,125.91,45.25085278]
["bitfinex","SOLUSD",1742260613384,20.0,125.96,125.92,31.44305278]
["bitfinex","SOLUSD",1742260613779,20.0,125.97,125.93,31.44305278]
["bitfinex","SOLUSD",1742260614300,20.0,125.97,125.92,39.38425278]
["bitfinex","SOLUSD",1742260614483,51.44305278,125.97,125.92,39.38425278]
["bitfinex","SOLUSD",1742260614685,31.44305278,125.96,125.91,45.25085278]
["bitfinex","SOLUSD",1742260615008,31.44305278,125.96,125.91,37.87085278]
["bitfinex","SOLUSD",1742260615176,27.9384,125.97,125.91,6.4278]
["bitfinex","SOLUSD",1742260615382,31.44305278,125.96,125.91,37.87085278]
["bitfinex","SOLUSD",1742260615799,31.44305278,125.95,125.9,38.80305278]
["bitfinex","SOLUSD",1742260615999,7.9402,125.94,125.9,31.44305278]
["bitfinex","SOLUSD",1742260616202,39.38325278,125.94,125.89,37.83875278]
["bitfinex","SOLUSD",1742260616711,31.44305278,125.92,125.87,7.34]
["bitfinex","SOLUSD",1742260617008,31.44305278,125.91,125.84,7.9465]
["bitfinex","SOLUSD",1742260617202,0.14216157,125.93,125.85,7.36]
["bitfinex","SOLUSD",1742260617378,31.44305278,125.92,125.87,31.44305278]
["bitfinex","SOLUSD",1742260617583,29.49005278,125.92,125.87,31.44305278]
["bitfinex","SOLUSD",1742260617905,7.9402,125.94,125.89,31.44305278]
["bitfinex","SOLUSD",1742260618109,7.939,125.96,125.91,31.44305278]
["bitfinex","SOLUSD",1742260618290,39.38205278,125.96,125.91,31.44305278]
["bitfinex","SOLUSD",1742260618798,31.44305278,125.95,125.9,31.44305278]
["bitfinex","SOLUSD",1742260618994,31.44305278,125.95,125.89,7.38]
["bitfinex","SOLUSD",1742260618995,39.38205278,125.96,125.91,31.44305278]
["bitfinex","SOLUSD",1742260620117,31.44305278,125.95,125.9,31.44305278]
["bitfinex","SOLUSD",1742260620411,31.44305278,125.96,125.91,31.44305278]
["bitfinex","SOLUSD",1742260621109,39.38285278,125.95,125.9,39.38565278]
["bitfinex","SOLUSD",1742260621418,39.38285278,125.95,125.9,31.44305278]
["bitfinex","SOLUSD",1742260621708,39.38285278,125.95,125.89,7.38]
["bitfinex","SOLUSD",1742260621709,31.44305278,125.93,125.89,7.38]
["bitfinex","SOLUSD",1742260622012,31.44305278,125.92,125.87,38.80305278]
["bitfinex","SOLUSD",1742260622220,31.44305278,125.92,125.87,31.44305278]
["bitfinex","SOLUSD",1742260622389,0.14216157,125.94,125.87,31.44305278]
["bitfinex","SOLUSD",1742260622390,31.44305278,125.93,125.88,31.44305278]
["bitfinex","SOLUSD",1742260622995,31.58521435,125.92,125.87,38.80305278]
["bitfinex","SOLUSD",1742260623192,39.52731435,125.91,125.86,31.44305278]
["bitfinex","SOLUSD",1742260623707,39.38475278,125.92,125.87,31.44305278]
["bitfinex","SOLUSD",1742260623886,7.9417,125.92,125.88,31.44305278]
["bitfinex","SOLUSD",1742260624085,7.9417,125.92,125.83,6.3957]
["bitfinex","SOLUSD",1742260624086,31.72737592,125.9,125.83,6.3957]
["bitfinex","SOLUSD",1742260624285,31.44305278,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742260624493,31.86953749,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742260624700,31.44305278,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742260624894,31.58521435,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742260625092,32.01169906,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742260625295,39.95509906,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742260625698,0.42648471,125.88,125.81,16.19399275]
["bitfinex","SOLUSD",1742260625918,31.44305278,125.85,125.81,8.83399275]
["bitfinex","SOLUSD",1742260626408,31.44305278,125.84,125.81,2.31749275]
["bitfinex","SOLUSD",1742260627116,31.72737592,125.82,125.81,2.31749275]
["bitfinex","SOLUSD",1742260627414,90.0522007,125.82,125.81,2.31749275]
["bitfinex","SOLUSD",1742260628386,0.28432314,125.78,125.77,2.9258611]
["bitfinex","SOLUSD",1742260628603,52.01169906,125.78,125.77,2.9258611]
["bitfinex","SOLUSD",1742260628896,0.14216157,125.78,125.77,2.9258611]
["bitfinex","SOLUSD",1742260629104,51.58521435,125.78,125.77,2.9258611]
["bitfinex","SOLUSD",1742260629387,0.14216157,125.78,125.77,2.9258611]
["bitfinex","SOLUSD",1742260629588,81.8,125.81,125.77,2.9258611]
["bitfinex","SOLUSD",1742260629804,0.14216157,125.78,125.77,2.9258611]
["bitfinex","SOLUSD",1742260630990,31.58521435,125.8,125.77,2.9258611]
["bitfinex","SOLUSD",1742260631198,31.44305278,125.82,125.77,2.9258611]
["bitfinex","SOLUSD",1742260631402,31.72737592,125.81,125.77,2.9258611]
["bitfinex","SOLUSD",1742260632417,31.58521435,125.81,125.77,2.9258611]
["bitfinex","SOLUSD",1742260632620,31.44305278,125.8,125.77,2.9258611]
["bitfinex","SOLUSD",1742260633006,20.0,125.8,125.77,2.9258611]
["bitfinex","SOLUSD",1742260633316,31.44305278,125.81,125.77,2.9258611]
["bitfinex","SOLUSD",1742260633507,31.44305278,125.8,125.77,2.9258611]
["bitfinex","SOLUSD",1742260635326,39.39285278,125.79,125.77,2.9258611]
["bitfinex","SOLUSD",1742260635528,0.14216157,125.78,125.77,2.9258611]
["bitfinex","SOLUSD",1742260635831,132.46134792,125.78,125.77,2.9258611]
["bitfinex","SOLUSD",1742260636505,74.47134792,125.78,125.77,6.11e-05]
["bitfinex","SOLUSD",1742260636703,105.9144007,125.78,125.77,6.11e-05]
["bitfinex","SOLUSD",1742260636909,74.47134792,125.78,125.77,6.11e-05]
["bitfinex","SOLUSD",1742260637424,31.58521435,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260637734,7.9497,125.79,125.72,68.62580292]
["bitfinex","SOLUSD",1742260637901,0.14216157,125.79,125.74,31.44305278]
["bitfinex","SOLUSD",1742260638101,31.44305278,125.78,125.73,31.44305278]
["bitfinex","SOLUSD",1742260638302,31.44305278,125.77,125.72,68.62580292]
["bitfinex","SOLUSD",1742260638626,31.44305278,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260638828,31.58521435,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260639026,0.14216157,125.76,125.72,29.22865014]
["bitfinex","SOLUSD",1742260639227,31.72737592,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260639429,66.15484792,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260640510,47.50519906,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260640711,47.22087592,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260640931,129.30519906,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260641453,120.78305278,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260641611,7.9497,125.79,125.72,37.18225014]
["bitfinex","SOLUSD",1742260641811,31.44305278,125.76,125.72,29.22865014]
["bitfinex","SOLUSD",1742260642019,31.44305278,125.75,125.72,29.22865014]
["bitfinex","SOLUSD",1742260642415,89.7497,125.79,125.72,68.62580292]
["bitfinex","SOLUSD",1742260642616,31.44305278,125.76,125.72,29.22865014]
["bitfinex","SOLUSD",1742260643213,31.44305278,125.76,125.72,37.18275014]
["bitfinex","SOLUSD",1742260643637,31.44305278,125.75,125.72,29.22865014]
["bitfinex","SOLUSD",1742260643821,31.58521435,125.76,125.72,37.18275014]
["bitfinex","SOLUSD",1742260644031,31.44305278,125.76,125.72,37.18275014]
["bitfinex","SOLUSD",1742260644820,0.14216157,125.77,125.72,37.18275014]
["bitfinex","SOLUSD",1742260645024,0.28432314,125.8,125.74,31.44305278]
["bitfinex","SOLUSD",1742260645214,31.44305278,125.79,125.74,31.44305278]
["bitfinex","SOLUSD",1742260645417,39.39315278,125.79,125.72,57.06815014]
["bitfinex","SOLUSD",1742260645614,31.44305278,125.78,125.73,31.44305278]
["bitfinex","SOLUSD",1742260645813,31.44305278,125.76,125.72,29.22865014]
["bitfinex","SOLUSD",1742260646010,31.44305278,125.75,125.72,29.22865014]
["bitfinex","SOLUSD",1742260646939,0.14216157,125.77,125.72,29.22865014]
["bitfinex","SOLUSD",1742260647246,31.44305278,125.76,125.72,29.22865014]
["bitfinex","SOLUSD",1742260647443,39.39575278,125.75,125.72,29.22865014]
["bitfinex","SOLUSD",1742260648212,39.39495278,125.76,125.72,29.22865014]
["bitfinex","SOLUSD",1742260648980,39.39375278,125.78,125.73,31.44305278]
["bitfinex","SOLUSD",1742260649647,31.44305278,125.78,125.73,39.39645278]
["bitfinex","SOLUSD",1742260650327,97.45206157,125.79,125.74,31.44305278]
["bitfinex","SOLUSD",1742260650530,47.09511435,125.79,125.74,31.44305278]
["bitfinex","SOLUSD",1742260650846,31.44305278,125.78,125.73,39.39645278]
["bitfinex","SOLUSD",1742260651021,0.03,125.8,125.77,31.44305278]
["bitfinex","SOLUSD",1742260651835,0.03,125.8,125.77,39.39395278]
["bitfinex","SOLUSD",1742260652027,0.03,125.8,125.76,39.39435278]
["bitfinex","SOLUSD",1742260652637,31.47305278,125.8,125.74,7.9529]
["bitfinex","SOLUSD",1742260652857,31.47305278,125.8,125.75,31.44305278]
["bitfinex","SOLUSD",1742260653248,31.44305278,125.78,125.73,39.39635278]
["bitfinex","SOLUSD",1742260653430,31.44305278,125.77,125.73,7.9533]
["bitfinex","SOLUSD",1742260654145,39.39405278,125.77,125.72,76.18550292]
["bitfinex","SOLUSD",1742260654450,39.39355278,125.78,125.72,76.18550292]
["bitfinex","SOLUSD",1742260655153,7.9505,125.78,125.72,76.18550292]
["bitfinex","SOLUSD",1742260655337,31.44305278,125.77,125.72,76.18550292]
["bitfinex","SOLUSD",1742260655534,31.44305278,125.76,125.72,29.22865014]
["bitfinex","SOLUSD",1742260655741,31.44305278,125.75,125.72,29.22865014]
["bitfinex","SOLUSD",1742260656050,31.44305278,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260656256,31.58521435,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260656494,31.72737592,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260656761,32.01169906,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260657658,39.96519906,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260658657,39.68087592,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260658844,31.72737592,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260659165,0.14216157,125.74,125.72,29.22865014]
["bitfinex","SOLUSD",1742260659336,0.14216157,125.75,125.72,29.22865014]
["bitfinex","SOLUSD",1742260659656,31.58521435,125.75,125.72,29.22865014]
["bitfinex","SOLUSD",1742260660158,31.44305278,125.74,125.72,29.22865014]
["bitfinex","SOLUSD",1742260660949,31.44305278,125.75,125.72,29.22865014]
["bitfinex","SOLUSD",1742260661158,31.44305278,125.75,125.72,37.18275014]
["bitfinex","SOLUSD",1742260661371,39.14521435,125.76,125.72,37.18275014]
["bitfinex","SOLUSD",1742260661543,31.44305278,125.77,125.72,68.62580292]
["bitfinex","SOLUSD",1742260661743,0.14216157,125.78,125.72,68.62580292]
["bitfinex","SOLUSD",1742260661946,31.44305278,125.77,125.72,68.62580292]
["bitfinex","SOLUSD",1742260662146,38.98305278,125.79,125.74,31.44305278]
["bitfinex","SOLUSD",1742260662370,31.44305278,125.79,125.74,31.44305278]
["bitfinex","SOLUSD",1742260662870,39.56451435,125.8,125.74,31.44305278]
["bitfinex","SOLUSD",1742260663043,0.17216157,125.8,125.75,31.44305278]
["bitfinex","SOLUSD",1742260663246,31.61521435,125.8,125.75,31.44305278]
["bitfinex","SOLUSD",1742260663868,39.56431435,125.8,125.75,31.44305278]
["bitfinex","SOLUSD",1742260664249,31.44305278,125.79,125.74,45.59915278]
["bitfinex","SOLUSD",1742260664453,31.44305278,125.79,125.74,6.2035]
["bitfinex","SOLUSD",1742260664647,31.44305278,125.76,125.72,29.29165014]
["bitfinex","SOLUSD",1742260664846,7.68216157,125.78,125.72,29.29165014]
["bitfinex","SOLUSD",1742260665077,31.44305278,125.76,125.72,29.29165014]
["bitfinex","SOLUSD",1742260665252,31.44305278,125.75,125.72,29.29165014]
["bitfinex","SOLUSD",1742260665568,31.44305278,125.74,125.72,29.29165014]
["bitfinex","SOLUSD",1742260666468,39.39595278,125.74,125.72,29.29165014]
["bitfinex","SOLUSD",1742260667571,31.44305278,125.73,125.72,29.29165014]
["bitfinex","SOLUSD",1742260667969,39.39655278,125.73,125.72,29.29165014]
["bitfinex","SOLUSD",1742260668161,39.39615278,125.74,125.72,29.29165014]
["bitfinex","SOLUSD",1742260668775,7.9531,125.74,125.72,29.29165014]
["bitfinex","SOLUSD",1742260668972,39.53771435,125.75,125.72,29.29165014]
["bitfinex","SOLUSD",1742260669163,51.44305278,125.74,125.72,29.29165014]
["bitfinex","SOLUSD",1742260669773,31.44305278,125.73,125.72,29.29165014]
["bitfinex","SOLUSD",1742260670362,39.39595278,125.74,125.72,29.29165014]
["bitfinex","SOLUSD",1742260670563,39.53761435,125.75,125.72,29.29165014]
["bitfinex","SOLUSD",1742260672572,31.44305278,125.73,125.72,29.29165014]
["bitfinex","SOLUSD",1742260672963,7.5,125.74,125.72,29.29165014]
["bitfinex","SOLUSD",1742260673352,38.94305278,125.74,125.72,29.29165014]
["bitfinex","SOLUSD",1742260673780,31.44305278,125.73,125.72,29.29165014]
["bitfinex","SOLUSD",1742260674169,38.94305278,125.74,125.72,29.29165014]
["bitfinex","SOLUSD",1742260674474,46.89625278,125.74,125.72,29.29165014]
["bitfinex","SOLUSD",1742260674790,39.39555278,125.75,125.72,29.29165014]
["bitfinex","SOLUSD",1742260675075,7.9525,125.75,125.72,29.29165014]
["bitfinex","SOLUSD",1742260675258,39.39495278,125.76,125.72,29.29165014]
["bitfinex","SOLUSD",1742260677781,31.44305278,125.73,125.72,29.29165014]
["bitfinex","SOLUSD",1742260678158,31.44305278,125.74,125.72,29.29165014]
["bitfinex","SOLUSD",1742260678359,39.39575278,125.75,125.72,29.29165014]
["bitfinex","SOLUSD",1742260678955,81.94216157,125.78,125.72,29.29165014]
["bitfinex","SOLUSD",1742260679163,81.94216157,125.78,125.72,60.73470292]
["bitfinex","SOLUSD",1742260679164,31.44305278,125.77,125.72,60.73470292]
["bitfinex","SOLUSD",1742260679786,31.44305278,125.77,125.72,68.68880292]
["bitfinex","SOLUSD",1742260679787,39.39405278,125.77,125.72,68.68880292]
["bitfinex","SOLUSD",1742260679963,7.951,125.77,125.72,68.68880292]
["bitfinex","SOLUSD",1742260680165,39.39355278,125.78,125.73,31.44305278]
["bitfinex","SOLUSD",1742260680574,39.39355278,125.78,125.73,39.39635278]
["bitfinex","SOLUSD",1742260680959,7.9497,125.79,125.74,31.44305278]
["bitfinex","SOLUSD",1742260681858,0.03,125.8,125.77,31.44305278]
["bitfinex","SOLUSD",1742260682057,0.03,125.8,125.79,31.44305278]
["bitfinex","SOLUSD",1742260683289,0.03,125.8,125.79,39.39275278]
["bitfinex","SOLUSD",1742260683653,31.44305278,125.88,125.8,8.2689]
["bitfinex","SOLUSD",1742260683858,31.44305278,125.89,125.84,31.44305278]
["bitfinex","SOLUSD",1742260684269,39.38645278,125.89,125.84,31.44305278]
["bitfinex","SOLUSD",1742260684665,0.03,125.9,125.87,31.44305278]
["bitfinex","SOLUSD",1742260684873,0.03,125.9,125.88,31.44305278]
["bitfinex","SOLUSD",1742260685259,0.03,125.9,125.89,31.44305278]
["bitfinex","SOLUSD",1742260686384,0.03,125.93,125.9,18.64964886]
["bitfinex","SOLUSD",1742260686685,0.03,125.93,125.92,31.44305278]
["bitfinex","SOLUSD",1742260686981,0.03,125.93,125.92,39.38455278]
["bitfinex","SOLUSD",1742260687365,31.44305278,126.01,125.92,39.38455278]
["bitfinex","SOLUSD",1742260687566,7.936,126.01,125.96,31.44305278]
["bitfinex","SOLUSD",1742260687885,39.37845278,126.02,125.96,31.44305278]
["bitfinex","SOLUSD",1742260688468,39.37845278,126.02,125.97,31.44305278]
["bitfinex","SOLUSD",1742260688983,39.37845278,126.02,125.96,31.44305278]
["bitfinex","SOLUSD",1742260689192,39.37845278,126.02,125.95,6.638]
["bitfinex","SOLUSD",1742260689193,31.44305278,126.0,125.95,6.638]
["bitfinex","SOLUSD",1742260689402,31.44305278,125.99,125.94,31.44305278]
["bitfinex","SOLUSD",1742260689573,31.44305278,125.98,125.93,31.44305278]
["bitfinex","SOLUSD",1742260690164,0.28432314,126.01,125.94,31.44305278]
["bitfinex","SOLUSD",1742260690364,31.44305278,126.01,125.96,31.44305278]
["bitfinex","SOLUSD",1742260690577,39.37845278,126.02,125.96,31.44305278]
["bitfinex","SOLUSD",1742260691790,31.44305278,126.01,125.96,31.44305278]
["bitfinex","SOLUSD",1742260692283,31.44305278,125.99,125.94,31.44305278]
["bitfinex","SOLUSD",1742260692679,7.9377,125.98,125.94,31.44305278]
["bitfinex","SOLUSD",1742260693185,39.38075278,125.98,125.93,38.96305278]
["bitfinex","SOLUSD",1742260693367,39.38075278,125.98,125.93,31.44305278]
["bitfinex","SOLUSD",1742260693568,31.44305278,125.96,125.92,7.52]
["bitfinex","SOLUSD",1742260693975,31.44305278,125.97,125.92,38.96305278]
["bitfinex","SOLUSD",1742260694605,31.44305278,125.96,125.91,38.08105278]
["bitfinex","SOLUSD",1742260694781,7.9396,125.95,125.91,38.08105278]
["bitfinex","SOLUSD",1742260694982,7.9396,125.95,125.92,31.44305278]
["bitfinex","SOLUSD",1742260695179,7.9396,125.95,125.91,38.08105278]
["bitfinex","SOLUSD",1742260695383,7.9396,125.95,125.91,6.638]
["bitfinex","SOLUSD",1742260695893,7.9396,125.95,125.91,38.08105278]
["bitfinex","SOLUSD",1742260696472,7.9396,125.95,125.91,6.638]
["bitfinex","SOLUSD",1742260696680,39.38265278,125.95,125.91,6.638]
["bitfinex","SOLUSD",1742260696999,39.38215278,125.96,125.91,38.08105278]
["bitfinex","SOLUSD",1742260697302,7.9385,125.97,125.93,31.44305278]
["bitfinex","SOLUSD",1742260697870,7.9379,125.98,125.94,31.44305278]
["bitfinex","SOLUSD",1742260698088,0.03,125.97,125.94,31.44305278]
["bitfinex","SOLUSD",1742260698495,0.03,125.97,125.92,7.5]
["bitfinex","SOLUSD",1742260698804,0.03,125.97,125.94,31.44305278]
["bitfinex","SOLUSD",1742260699100,0.03,125.97,125.93,31.44305278]
["bitfinex","SOLUSD",1742260699995,0.03,125.97,125.94,31.44305278]
["bitfinex","SOLUSD",1742260701582,0.03,125.97,125.96,31.44305278]
["bitfinex","SOLUSD",1742260702002,0.03,125.97,125.96,38.94305278]
["bitfinex","SOLUSD",1742260702180,0.03,125.97,125.96,178.58835278]
["bitfinex","SOLUSD",1742260702379,0.03,125.97,125.96,184.94725278]
["bitfinex","SOLUSD",1742260703097,0.03,125.97,125.96,192.88625278]
["bitfinex","SOLUSD",1742260703773,0.03,126.03,125.96,73.72022478]
["bitfinex","SOLUSD",1742260703979,0.03,126.03,126.0,31.44305278]
["bitfinex","SOLUSD",1742260704193,0.03,126.03,126.0,38.92305278]
["bitfinex","SOLUSD",1742260706793,0.03,126.03,126.01,31.44305278]
["bitfinex","SOLUSD",1742260707299,0.03,126.03,126.0,38.92305278]
["bitfinex","SOLUSD",1742260707496,31.44305278,126.02,125.97,7.48]
["bitfinex","SOLUSD",1742260707679,31.44305278,126.02,125.97,31.44305278]
["bitfinex","SOLUSD",1742260707881,7.79432314,126.03,125.94,31.44305278]
["bitfinex","SOLUSD",1742260708080,31.44305278,125.98,125.93,37.63865278]
["bitfinex","SOLUSD",1742260708597,8.1871,126.02,125.95,31.44305278]
["bitfinex","SOLUSD",1742260708811,31.44305278,126.0,125.95,31.44305278]
["bitfinex","SOLUSD",1742260709497,7.9371,125.99,125.95,31.44305278]
["bitfinex","SOLUSD",1742260710075,31.44305278,126.0,125.95,39.38255278]
["bitfinex","SOLUSD",1742260710403,39.37965278,126.0,125.95,31.44305278]
["bitfinex","SOLUSD",1742260710596,7.9366,126.0,125.96,31.44305278]
["bitfinex","SOLUSD",1742260710776,39.37965278,126.0,125.95,31.44305278]
["bitfinex","SOLUSD",1742260710980,39.40965278,126.0,125.95,31.44305278]
["bitfinex","SOLUSD",1742260712198,0.03,126.0,125.98,31.44305278]
["bitfinex","SOLUSD",1742260712382,0.03,126.0,125.99,31.44305278]
["bitfinex","SOLUSD",1742260713087,0.03,126.0,125.99,38.92305278]
["bitfinex","SOLUSD",1742260713484,0.03,126.0,125.99,184.96015278]
["bitfinex","SOLUSD",1742260713796,0.03,126.0,125.99,177.02305278]
["bitfinex","SOLUSD",1742260714292,0.03,126.0,125.99,203.60980164]
["bitfinex","SOLUSD",1742260714498,0.03,126.0,125.99,521.68960164]
["bitfinex","SOLUSD",1742260715001,0.03,126.0,125.99,521.97392478]
["bitfinex","SOLUSD",1742260715179,0.03,126.0,125.99,555.43397756]
["bitfinex","SOLUSD",1742260716301,0.03,126.03,126.01,18.64964886]
["bitfinex","SOLUSD",1742260716479,0.03,126.03,126.02,50.37702478]
["bitfinex","SOLUSD",1742260716902,0.03,126.06,126.05,83.1704287]
["bitfinex","SOLUSD",1742260717102,0.03,126.06,126.05,227.15575442]
["bitfinex","SOLUSD",1742260717287,0.03,126.06,126.05,227.94007756]
["bitfinex","SOLUSD",1742260717696,0.03,126.06,126.05,235.37337756]
["bitfinex","SOLUSD",1742260718586,0.03,126.06,126.05,203.64600164]
["bitfinex","SOLUSD",1742260719603,0.03,126.06,126.05,515.64600164]
["bitfinex","SOLUSD",1742260719989,0.03,126.06,126.05,547.08905442]
["bitfinex","SOLUSD",1742260721489,0.03,126.06,126.05,235.08905442]
["bitfinex","SOLUSD",1742260722519,0.03,126.06,126.05,235.37337756]
["bitfinex","SOLUSD",1742260723219,0.03,126.06,126.03,144.9139]
["bitfinex","SOLUSD",1742260723388,0.03,126.06,126.04,31.44305278]
["bitfinex","SOLUSD",1742260723583,0.03,126.06,126.03,177.02305278]
["bitfinex","SOLUSD",1742260723788,0.03,126.06,126.03,145.58]
["bitfinex","SOLUSD",1742260724037,0.03,126.06,126.04,31.44305278]
["bitfinex","SOLUSD",1742260724514,0.03,126.06,126.03,145.58]
["bitfinex","SOLUSD",1742260724699,0.03,126.06,126.04,31.44305278]
["bitfinex","SOLUSD",1742260724901,0.03,126.06,126.03,145.58]
["bitfinex","SOLUSD",1742260724902,0.03,126.06,126.05,31.44305278]
["bitfinex","SOLUSD",1742260726890,0.03,126.06,126.05,39.37635278]
["bitfinex","SOLUSD",1742260727089,0.03,126.06,126.05,31.44305278]
["bitfinex","SOLUSD",1742260727507,0.03,126.06,126.03,7.48]
["bitfinex","SOLUSD",1742260727714,0.03,126.06,126.04,31.44305278]
["bitfinex","SOLUSD",1742260727919,0.03,126.06,126.02,31.44305278]
["bitfinex","SOLUSD",1742260728101,31.47305278,126.06,126.01,31.44305278]
["bitfinex","SOLUSD",1742260728302,31.47305278,126.06,126.0,357.5]
["bitfinex","SOLUSD",1742260728515,31.44305278,126.05,126.0,357.5]
["bitfinex","SOLUSD",1742260728727,31.47305278,126.06,126.0,388.94305278]
["bitfinex","SOLUSD",1742260728906,31.47305278,126.06,126.01,31.44305278]
["bitfinex","SOLUSD",1742260729723,7.9333,126.05,126.01,31.44305278]
["bitfinex","SOLUSD",1742260730423,60.81645278,126.05,126.0,169.54305278]
["bitfinex","SOLUSD",1742260731509,29.3734,126.05,126.0,169.54305278]
["bitfinex","SOLUSD",1742260731709,29.3734,126.05,126.01,31.44305278]
["bitfinex","SOLUSD",1742260732510,29.3734,126.05,126.0,31.44305278]
["bitfinex","SOLUSD",1742260733129,29.3734,126.05,126.01,31.44305278]
["bitfinex","SOLUSD",1742260733424,9.5401,126.05,126.01,31.44305278]
["bitfinex","SOLUSD",1742260733924,60.81645278,126.05,126.0,31.44305278]
["bitfinex","SOLUSD",1742260734909,9.5401,126.05,126.01,31.44305278]
["bitfinex","SOLUSD",1742260735225,9.5401,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1742260735226,7.9629,126.06,126.03,31.44305278]
["bitfinex","SOLUSD",1742260736916,7.9629,126.06,126.03,31.50605278]
["bitfinex","SOLUSD",1742260737620,7.9629,126.06,126.03,0.063]
["bitfinex","SOLUSD",1742260738013,0.03,126.06,126.03,31.50605278]
["bitfinex","SOLUSD",1742260740320,0.03,126.06,126.03,0.063]
["bitfinex","SOLUSD",1742260740526,31.44305278,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742260740710,39.37695278,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742260742113,13.9959,126.05,126.03,0.063]
["bitfinex","SOLUSD",1742260742114,14.5294,126.05,126.03,0.063]
["bitfinex","SOLUSD",1742260742321,6.5959,126.05,126.03,0.063]
["bitfinex","SOLUSD",1742260743127,0.03,126.06,126.04,31.44305278]
["bitfinex","SOLUSD",1742260743322,0.03,126.06,126.05,31.44305278]
["bitfinex","SOLUSD",1742260745611,0.03,126.06,126.04,31.44305278]
["bitfinex","SOLUSD",1742260746815,0.03,126.06,126.05,31.44305278]
["bitfinex","SOLUSD",1742260747923,0.03,126.06,126.05,39.37635278]
["bitfinex","SOLUSD",1742260748420,0.03,126.06,126.05,184.85635278]
["bitfinex","SOLUSD",1742260748628,0.03,126.06,126.05,234.94905442]
["bitfinex","SOLUSD",1742260750130,0.03,126.06,126.04,31.44305278]
["bitfinex","SOLUSD",1742260751320,0.03,126.06,126.05,31.44305278]
["bitfinex","SOLUSD",1742260752036,0.03,126.06,126.05,39.37635278]
["bitfinex","SOLUSD",1742260752219,0.03,126.06,126.05,196.12600164]
["bitfinex","SOLUSD",1742260754733,0.03,126.06,126.05,196.41032478]
["bitfinex","SOLUSD",1742260755236,0.03,126.06,126.05,196.12600164]
["bitfinex","SOLUSD",1742260755411,0.03,126.06,126.05,196.41032478]
["bitfinex","SOLUSD",1742260755617,0.03,126.06,126.05,227.85337756]
["bitfinex","SOLUSD",1742260756023,0.03,126.06,126.05,228.1377007]
["bitfinex","SOLUSD",1742260756541,0.0001,126.06,126.05,228.1377007]
["bitfinex","SOLUSD",1742260756731,0.03,126.11,126.07,0.28432314]
["bitfinex","SOLUSD",1742260756932,0.03,126.11,126.1,31.44305278]
["bitfinex","SOLUSD",1742260758142,0.03,126.11,126.1,39.37325278]
["bitfinex","SOLUSD",1742260759744,0.03,126.11,126.1,196.12280164]
["bitfinex","SOLUSD",1742260759947,0.03,126.11,126.1,138.0999]
["bitfinex","SOLUSD",1742260760121,0.03,126.11,126.1,169.54295278]
["bitfinex","SOLUSD",1742260760322,0.03,126.11,126.1,138.0999]
["bitfinex","SOLUSD",1742260760532,0.03,126.11,126.1,169.54295278]
["bitfinex","SOLUSD",1742260761020,0.03,126.11,126.1,31.44305278]
["bitfinex","SOLUSD",1742260761435,0.03,126.11,126.08,169.54295278]
["bitfinex","SOLUSD",1742260761617,0.03,126.11,126.06,219.38]
["bitfinex","SOLUSD",1742260761618,0.03,126.11,126.07,7.36]
["bitfinex","SOLUSD",1742260762117,31.47305278,126.11,126.07,7.36]
["bitfinex","SOLUSD",1742260762318,0.03,126.11,126.07,7.36]
["bitfinex","SOLUSD",1742260762518,0.03,126.11,126.07,38.80305278]
["bitfinex","SOLUSD",1742260763258,0.03,126.11,126.08,31.44305278]
["bitfinex","SOLUSD",1742260764046,0.03,126.11,126.07,38.80305278]
["bitfinex","SOLUSD",1742260765443,0.03,126.11,126.08,31.44305278]
["bitfinex","SOLUSD",1742260765821,0.03,126.11,126.09,31.44305278]
["bitfinex","SOLUSD",1742260766047,0.03,126.11,126.1,31.44305278]
["bitfinex","SOLUSD",1742260766851,0.03,126.11,126.09,31.44305278]
["bitfinex","SOLUSD",1742260767261,0.03,126.11,126.08,169.54295278]
["bitfinex","SOLUSD",1742260767544,0.03,126.11,126.09,31.44305278]
["bitfinex","SOLUSD",1742260768347,0.03,126.11,126.08,169.54295278]
["bitfinex","SOLUSD",1742260769067,0.03,126.11,126.08,138.0999]
["bitfinex","SOLUSD",1742260769754,0.03,126.11,126.1,31.44305278]
["bitfinex","SOLUSD",1742260769925,0.03,126.11,126.1,58.02290164]
["bitfinex","SOLUSD",1742260770126,0.03,126.11,126.1,169.54295278]
["bitfinex","SOLUSD",1742260770530,0.03,126.11,126.1,177.47315278]
["bitfinex","SOLUSD",1742260771750,0.03,126.11,126.1,489.47315278]
["bitfinex","SOLUSD",1742260773955,0.0001,126.11,126.1,508.69144792]
["bitfinex","SOLUSD",1742260774130,0.0001,126.11,126.1,228.6345007]
["bitfinex","SOLUSD",1742260774458,0.03,126.14,126.12,0.28432314]
["bitfinex","SOLUSD",1742260774758,0.03,126.14,126.13,57.49270164]
["bitfinex","SOLUSD",1742260775156,0.03,126.14,126.13,195.59250164]
["bitfinex","SOLUSD",1742260775334,0.03,126.14,126.13,203.52080164]
["bitfinex","SOLUSD",1742260779636,0.03,126.14,126.13,177.47115278]
["bitfinex","SOLUSD",1742260781469,0.03,126.14,126.13,489.47115278]
["bitfinex","SOLUSD",1742260782164,0.03,126.19,126.15,18.933972]
["bitfinex","SOLUSD",1742260782368,0.03,126.19,126.18,31.44305278]
["bitfinex","SOLUSD",1742260782863,0.03,126.19,126.17,31.44305278]
["bitfinex","SOLUSD",1742260783239,20.0,126.15,126.13,1.44975139]
["bitfinex","SOLUSD",1742260783763,31.44305278,126.16,126.11,31.44305278]
["bitfinex","SOLUSD",1742260784091,0.03,126.14,126.12,31.44305278]
["bitfinex","SOLUSD",1742260784274,0.03,126.14,126.11,31.44305278]
["bitfinex","SOLUSD",1742260785938,30.97305278,126.16,126.11,31.44305278]
["bitfinex","SOLUSD",1742260786139,39.36905278,126.17,126.11,31.44305278]
["bitfinex","SOLUSD",1742260786666,39.36905278,126.17,126.12,31.44305278]
["bitfinex","SOLUSD",1742260787365,7.926,126.17,126.12,31.44305278]
["bitfinex","SOLUSD",1742260787566,39.36905278,126.17,126.12,31.44305278]
["bitfinex","SOLUSD",1742260788157,31.44305278,126.16,126.11,31.44305278]
["bitfinex","SOLUSD",1742260788556,31.44305278,126.15,126.11,138.0698]
["bitfinex","SOLUSD",1742260789071,7.926,126.17,126.12,31.44305278]
["bitfinex","SOLUSD",1742260789263,39.36905278,126.17,126.12,31.44305278]
["bitfinex","SOLUSD",1742260789569,31.44305278,126.16,126.11,169.51285278]
["bitfinex","SOLUSD",1742260790068,31.44305278,126.16,126.11,138.0698]
["bitfinex","SOLUSD",1742260790573,31.44305278,126.16,126.11,169.51285278]
["bitfinex","SOLUSD",1742260791167,27.7405,126.17,126.11,157.71881638]
["bitfinex","SOLUSD",1742260791168,39.46351638,126.17,126.11,157.71881638]
["bitfinex","SOLUSD",1742260791366,7.9264,126.16,126.11,157.71881638]
["bitfinex","SOLUSD",1742260791603,7.9264,126.16,126.13,19.64901638]
["bitfinex","SOLUSD",1742260791775,1.6079,126.18,126.14,19.64901638]
["bitfinex","SOLUSD",1742260791964,9.5333,126.18,126.14,165.09881638]
["bitfinex","SOLUSD",1742260792278,7.9254,126.18,126.14,477.09881638]
["bitfinex","SOLUSD",1742260792572,7.9254,126.18,126.16,19.64901638]
["bitfinex","SOLUSD",1742260793377,0.03,126.19,126.16,19.64901638]
["bitfinex","SOLUSD",1742260793574,0.03,126.19,126.17,19.64901638]
["bitfinex","SOLUSD",1742260793873,21.657,126.17,126.09,138.1]
["bitfinex","SOLUSD",1742260794082,0.56864628,126.16,126.06,138.163]
["bitfinex","SOLUSD",1742260794250,38.933972,126.13,126.06,0.063]
["bitfinex","SOLUSD",1742260794454,19.64901638,126.1,126.06,0.063]
["bitfinex","SOLUSD",1742260794673,0.28432314,126.12,126.06,0.063]
["bitfinex","SOLUSD",1742260794874,0.28432314,126.12,126.06,27.45201638]
["bitfinex","SOLUSD",1742260795074,43.61071004,126.13,126.07,19.64901638]
["bitfinex","SOLUSD",1742260795075,20.14216157,126.13,126.07,19.64901638]
["bitfinex","SOLUSD",1742260795283,6.0724,126.15,126.1,19.64901638]
["bitfinex","SOLUSD",1742260795490,21.75702314,126.17,126.12,19.64901638]
["bitfinex","SOLUSD",1742260795660,21.4727,126.17,126.13,27.44901638]
["bitfinex","SOLUSD",1742260796178,47.39151638,126.16,126.11,19.64901638]
["bitfinex","SOLUSD",1742260796369,47.39151638,126.16,126.11,0.063]
["bitfinex","SOLUSD",1742260796574,47.39151638,126.16,126.11,7.863]
["bitfinex","SOLUSD",1742260797175,7.9276,126.14,126.11,7.863]
["bitfinex","SOLUSD",1742260798083,7.9276,126.14,126.11,39.30653771]
["bitfinex","SOLUSD",1742260798784,7.9276,126.14,126.11,7.863]
["bitfinex","SOLUSD",1742260799172,7.927,126.15,126.11,7.863]
["bitfinex","SOLUSD",1742260800176,59.18813771,126.15,126.11,7.863]
["bitfinex","SOLUSD",1742260800492,31.44353771,126.14,126.11,0.063]
["bitfinex","SOLUSD",1742260800675,31.44353771,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742260801066,31.44353771,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742260801380,39.37243771,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742260801991,64.75620971,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1742260802182,66.29710971,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1742260802981,9.4698,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1742260803383,40.91333771,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1742260805064,8.0735,126.16,126.11,0.0001]
["bitfinex","SOLUSD",1742260805378,7.927,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1742260805683,39.37053771,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1742260805886,7.927,126.15,126.11,31.44363771]
["bitfinex","SOLUSD",1742260806976,7.927,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1742260807295,39.37053771,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1742260807487,31.44353771,126.13,126.11,0.0001]
["bitfinex","SOLUSD",1742260807789,31.44353771,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1742260808290,50.37750971,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1742260808585,56.43350971,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1742260809591,95.80594742,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1742260809895,96.09027056,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1742260810101,18.933972,126.1,126.06,0.063]
["bitfinex","SOLUSD",1742260810283,31.44353771,126.08,126.06,0.063]
["bitfinex","SOLUSD",1742260810593,31.44353771,126.1,126.06,0.063]
["bitfinex","SOLUSD",1742260810767,33.06433771,126.11,126.06,0.063]
["bitfinex","SOLUSD",1742260810971,31.44353771,126.1,126.06,0.063]
["bitfinex","SOLUSD",1742260811999,7.9302,126.1,126.07,7.74]
["bitfinex","SOLUSD",1742260812498,7.9283,126.13,126.08,31.44353771]
["bitfinex","SOLUSD",1742260812692,7.9283,126.13,126.1,31.44353771]
["bitfinex","SOLUSD",1742260812898,1.6007,126.14,126.11,7.8]
["bitfinex","SOLUSD",1742260813395,6.5985,126.15,126.11,7.8]
["bitfinex","SOLUSD",1742260813396,7.927,126.15,126.11,7.8]
["bitfinex","SOLUSD",1742260813697,31.44353771,126.14,126.11,7.8]
["bitfinex","SOLUSD",1742260814115,7.9283,126.13,126.11,7.8]
["bitfinex","SOLUSD",1742260814591,39.37183771,126.13,126.11,7.8]
["bitfinex","SOLUSD",1742260814783,31.44353771,126.12,126.11,7.8]
["bitfinex","SOLUSD",1742260814979,31.44353771,126.12,126.08,145.88]
["bitfinex","SOLUSD",1742260815179,31.44353771,126.11,126.07,7.78]
["bitfinex","SOLUSD",1742260815379,31.44353771,126.1,126.07,7.78]
["bitfinex","SOLUSD",1742260815578,31.44353771,126.09,126.07,7.78]
["bitfinex","SOLUSD",1742260816197,7.9314,126.08,126.07,7.78]
["bitfinex","SOLUSD",1742260816580,7.9308,126.09,126.07,7.78]
["bitfinex","SOLUSD",1742260819109,7.9303,126.1,126.07,7.78]
["bitfinex","SOLUSD",1742260819292,39.48633762,126.13,126.07,27.44543762]
["bitfinex","SOLUSD",1742260819600,7.9289,126.12,126.08,19.66543762]
["bitfinex","SOLUSD",1742260819991,7.9289,126.12,126.09,19.66543762]
["bitfinex","SOLUSD",1742260820187,7.9289,126.12,126.08,19.66543762]
["bitfinex","SOLUSD",1742260820387,27.59373762,126.13,126.08,19.66543762]
["bitfinex","SOLUSD",1742260821207,39.38363835,126.13,126.07,39.23533835]
["bitfinex","SOLUSD",1742260821395,38.88363835,126.13,126.07,39.23533835]
["bitfinex","SOLUSD",1742260821702,31.45533835,126.11,126.06,0.063]
["bitfinex","SOLUSD",1742260821908,31.45533835,126.1,126.06,7.803]
["bitfinex","SOLUSD",1742260822410,7.9308,126.09,126.06,7.803]
["bitfinex","SOLUSD",1742260824186,59.21323835,126.09,126.06,7.803]
["bitfinex","SOLUSD",1742260824595,27.7579,126.09,126.06,7.803]
["bitfinex","SOLUSD",1742260824790,7.9308,126.09,126.06,0.063]
["bitfinex","SOLUSD",1742260824991,7.9308,126.09,126.06,7.783]
["bitfinex","SOLUSD",1742260826605,7.9302,126.1,126.06,7.783]
["bitfinex","SOLUSD",1742260828316,0.03,126.12,126.08,31.45533835]
["bitfinex","SOLUSD",1742260829191,18.963972,126.12,126.06,0.063]
["bitfinex","SOLUSD",1742260829399,31.45533835,126.1,126.06,0.063]
["bitfinex","SOLUSD",1742260830010,31.45533835,126.09,126.06,0.063]
["bitfinex","SOLUSD",1742260830213,31.45533835,126.08,126.06,0.063]
["bitfinex","SOLUSD",1742260830416,31.45533835,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742260830798,8.00432314,126.11,126.06,0.063]
["bitfinex","SOLUSD",1742260830799,31.45533835,126.09,126.06,0.063]
["bitfinex","SOLUSD",1742260831295,31.45533835,126.08,126.06,0.063]
["bitfinex","SOLUSD",1742260831498,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742260835717,0.14216157,126.1,126.06,0.063]
["bitfinex","SOLUSD",1742260835718,7.9302,126.1,126.06,0.063]
["bitfinex","SOLUSD",1742260836017,0.03,126.12,126.09,31.45533835]
["bitfinex","SOLUSD",1742260836223,0.03,126.12,126.1,7.68]
["bitfinex","SOLUSD",1742260836521,7.9591,126.12,126.1,4.68]
["bitfinex","SOLUSD",1742260837019,0.03,126.12,126.1,36.13533835]
["bitfinex","SOLUSD",1742260837211,0.03,126.12,126.11,31.45533835]
["bitfinex","SOLUSD",1742260837524,0.03,126.12,126.1,36.13533835]
["bitfinex","SOLUSD",1742260837699,31.48533835,126.12,126.06,312.063]
["bitfinex","SOLUSD",1742260837902,31.45533835,126.11,126.06,351.19833835]
["bitfinex","SOLUSD",1742260838102,31.45533835,126.1,126.06,7.743]
["bitfinex","SOLUSD",1742260838335,31.45533835,126.09,126.06,7.743]
["bitfinex","SOLUSD",1742260838841,7.9314,126.08,126.06,7.743]
["bitfinex","SOLUSD",1742260840234,7.9298,126.11,126.06,47.13093835]
["bitfinex","SOLUSD",1742260840440,7.9298,126.11,126.06,39.19833835]
["bitfinex","SOLUSD",1742260840807,39.41453835,126.12,126.07,31.45533835]
["bitfinex","SOLUSD",1742260841026,0.03,126.12,126.09,31.45533835]
["bitfinex","SOLUSD",1742260841208,0.03,126.12,126.09,19.65612577]
["bitfinex","SOLUSD",1742260842938,0.03,126.12,126.11,19.65612577]
["bitfinex","SOLUSD",1742260843230,0.03,126.12,126.11,7.64]
["bitfinex","SOLUSD",1742260844225,0.03,126.12,126.11,27.29612577]
["bitfinex","SOLUSD",1742260844730,0.03,126.12,126.11,7.64]
["bitfinex","SOLUSD",1742260845428,0.03,126.12,126.11,27.29612577]
["bitfinex","SOLUSD",1742260846044,0.03,126.12,126.11,7.64]
["bitfinex","SOLUSD",1742260847529,0.03,126.12,126.11,35.22562577]
["bitfinex","SOLUSD",1742260848417,0.03,126.12,126.11,7.64]
["bitfinex","SOLUSD",1742260850412,0.03,126.12,126.1,7.6]
["bitfinex","SOLUSD",1742260851241,19.68612577,126.12,126.1,7.6]
["bitfinex","SOLUSD",1742260851446,7.9295,126.11,126.1,7.6]
["bitfinex","SOLUSD",1742260852039,7.9295,126.11,126.06,146.0954]
["bitfinex","SOLUSD",1742260852040,27.58562577,126.11,126.06,146.0954]
["bitfinex","SOLUSD",1742260852329,27.58562577,126.11,126.06,153.6754]
["bitfinex","SOLUSD",1742260852637,7.9592,126.12,126.07,19.65612577]
["bitfinex","SOLUSD",1742260853134,27.61532577,126.12,126.06,153.6754]
["bitfinex","SOLUSD",1742260853334,27.61532577,126.12,126.07,19.65612577]
["bitfinex","SOLUSD",1742260853633,27.61532577,126.12,126.06,173.33152577]
["bitfinex","SOLUSD",1742260854024,27.61532577,126.12,126.06,165.39912577]
["bitfinex","SOLUSD",1742260854534,19.65612577,126.1,126.06,0.063]
["bitfinex","SOLUSD",1742260854736,19.65612577,126.09,126.06,7.623]
["bitfinex","SOLUSD",1742260855125,19.65612577,126.1,126.06,7.623]
["bitfinex","SOLUSD",1742260855722,7.9308,126.09,126.06,7.623]
["bitfinex","SOLUSD",1742260855928,27.58692577,126.09,126.06,7.623]
["bitfinex","SOLUSD",1742260856129,27.58692577,126.09,126.06,0.063]
["bitfinex","SOLUSD",1742260856516,19.65612577,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742260857225,19.65612577,126.08,126.06,0.063]
["bitfinex","SOLUSD",1742260857835,27.7579,126.09,126.06,0.063]
["bitfinex","SOLUSD",1742260857836,27.58822577,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742260858843,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742260859222,7.9317,126.08,126.06,0.063]
["bitfinex","SOLUSD",1742260860344,19.65612577,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742260861342,38.59009777,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742260861725,46.52219777,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742260863239,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742260863949,29.09992577,126.09,126.06,0.063]
["bitfinex","SOLUSD",1742260864126,9.4438,126.09,126.06,0.063]
["bitfinex","SOLUSD",1742260864327,29.09992577,126.09,126.06,0.063]
["bitfinex","SOLUSD",1742260866561,38.59009777,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742260867125,58.53054668,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742260867356,45.27932091,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742260868274,72.86754668,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742260868563,74.46364668,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1742260868848,58.59009777,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742260869224,70.43567106,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742260870459,46.867872,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742260870662,78.36957106,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742260872128,86.1138942,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742260872447,19.21829514,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742260872645,31.50169906,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742260873526,50.7199942,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742260873726,82.22169326,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742260874179,97.61819326,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742260874955,97.61819326,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1742260875162,101.01829514,125.99,125.88,46.90549906]
["bitfinex","SOLUSD",1742260875359,31.50169906,125.92,125.87,39.44619906]
["bitfinex","SOLUSD",1742260875677,18.933972,125.95,125.86,1.5163]
["bitfinex","SOLUSD",1742260875678,31.50169906,125.91,125.86,40.96309906]
["bitfinex","SOLUSD",1742260876226,31.50169906,125.94,125.86,40.96309906]
["bitfinex","SOLUSD",1742260876452,31.50169906,125.93,125.88,31.50169906]
["bitfinex","SOLUSD",1742260876634,0.28432314,125.92,125.85,14.1146]
["bitfinex","SOLUSD",1742260876834,31.50169906,125.89,125.85,14.1146]
["bitfinex","SOLUSD",1742260877231,31.50169906,125.88,125.85,6.6546]
["bitfinex","SOLUSD",1742260877432,31.50169906,125.89,125.85,6.6546]
["bitfinex","SOLUSD",1742260878233,31.50169906,125.89,125.84,15.4263]
["bitfinex","SOLUSD",1742260878449,31.50169906,125.88,125.84,15.4263]
["bitfinex","SOLUSD",1742260878642,18.933972,125.9,125.86,0.063]
["bitfinex","SOLUSD",1742260878643,31.50169906,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742260879556,31.50169906,125.88,125.86,0.063]
["bitfinex","SOLUSD",1742260880369,31.50169906,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742260880745,20.551372,125.9,125.86,0.063]
["bitfinex","SOLUSD",1742260880946,31.50169906,125.88,125.86,0.063]
["bitfinex","SOLUSD",1742260882170,31.50169906,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742260884456,31.50169906,125.88,125.86,0.063]
["bitfinex","SOLUSD",1742260884960,31.50169906,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742260886859,1.6389,125.93,125.86,0.063]
["bitfinex","SOLUSD",1742260887063,31.50169906,125.9,125.86,0.063]
["bitfinex","SOLUSD",1742260887557,31.50169906,125.92,125.87,38.96169906]
["bitfinex","SOLUSD",1742260888052,31.50169906,125.91,125.87,7.46]
["bitfinex","SOLUSD",1742260888258,31.50169906,125.9,125.87,7.46]
["bitfinex","SOLUSD",1742260888635,31.50169906,125.89,125.87,7.46]
["bitfinex","SOLUSD",1742260888853,31.50169906,125.88,125.87,7.46]
["bitfinex","SOLUSD",1742260890236,31.50169906,125.9,125.87,7.46]
["bitfinex","SOLUSD",1742260890434,31.50169906,125.91,125.87,7.46]
["bitfinex","SOLUSD",1742260891042,50.29350949,125.94,125.87,46.90629906]
["bitfinex","SOLUSD",1742260891043,7.9406,125.94,125.87,46.90629906]
["bitfinex","SOLUSD",1742260891241,31.50169906,125.92,125.87,46.90629906]
["bitfinex","SOLUSD",1742260891755,31.50169906,125.93,125.88,37.76379906]
["bitfinex","SOLUSD",1742260892135,7.9399,125.95,125.88,37.76379906]
["bitfinex","SOLUSD",1742260892337,31.50169906,125.96,125.91,31.50169906]
["bitfinex","SOLUSD",1742260892639,31.50169906,125.96,125.92,7.42]
["bitfinex","SOLUSD",1742260893046,31.50169906,125.96,125.92,15.3614]
["bitfinex","SOLUSD",1742260894557,0.03,125.97,125.92,15.3614]
["bitfinex","SOLUSD",1742260894746,0.03,125.97,125.96,31.50169906]
["bitfinex","SOLUSD",1742260894944,0.03,125.97,125.96,177.02169906]
["bitfinex","SOLUSD",1742260895147,0.03,125.97,125.96,47.1450222]
["bitfinex","SOLUSD",1742260895346,0.03,125.97,125.96,48.73186622]
["bitfinex","SOLUSD",1742260895544,39.43509906,126.05,125.96,68.57936622]
["bitfinex","SOLUSD",1742260895745,31.50169906,126.04,125.99,31.50169906]
["bitfinex","SOLUSD",1742260895956,31.50169906,126.05,126.0,7.4]
["bitfinex","SOLUSD",1742260896140,7.9329,126.06,126.0,7.4]
["bitfinex","SOLUSD",1742260896343,0.17216157,126.1,126.03,31.50169906]
["bitfinex","SOLUSD",1742260896637,31.50169906,126.09,126.04,7.4]
["bitfinex","SOLUSD",1742260896848,31.50169906,126.07,126.04,7.4]
["bitfinex","SOLUSD",1742260897262,39.43389906,126.07,126.04,7.4]
["bitfinex","SOLUSD",1742260897462,31.50169906,126.06,126.04,7.4]
["bitfinex","SOLUSD",1742260898173,39.43389906,126.07,126.04,7.4]
["bitfinex","SOLUSD",1742260898382,19.8555,126.1,126.04,7.4]
["bitfinex","SOLUSD",1742260898383,31.50169906,126.08,126.04,7.4]
["bitfinex","SOLUSD",1742260898663,31.50169906,126.09,126.04,7.4]
["bitfinex","SOLUSD",1742260898871,31.50169906,126.08,126.04,7.4]
["bitfinex","SOLUSD",1742260899074,31.50169906,126.09,126.04,153.4339]
["bitfinex","SOLUSD",1742260899242,31.50169906,126.09,126.04,177.00169906]
["bitfinex","SOLUSD",1742260899442,31.50169906,126.08,126.04,145.5]
["bitfinex","SOLUSD",1742260899643,31.53169906,126.1,126.04,177.00169906]
["bitfinex","SOLUSD",1742260899842,31.50169906,126.09,126.04,153.4338]
["bitfinex","SOLUSD",1742260900042,31.50169906,126.09,126.04,145.5]
["bitfinex","SOLUSD",1742260900776,31.50169906,126.08,126.04,145.5]
["bitfinex","SOLUSD",1742260900958,31.50169906,126.09,126.04,177.00169906]
["bitfinex","SOLUSD",1742260901161,31.50169906,126.09,126.04,184.93549906]
["bitfinex","SOLUSD",1742260901465,31.50169906,126.09,126.04,46.83549906]
["bitfinex","SOLUSD",1742260901859,31.50169906,126.08,126.04,7.4]
["bitfinex","SOLUSD",1742260902272,31.50169906,126.08,126.03,39.43599906]
["bitfinex","SOLUSD",1742260902479,31.50169906,126.08,126.04,7.38]
["bitfinex","SOLUSD",1742260903367,31.50169906,126.08,126.04,15.3139]
["bitfinex","SOLUSD",1742260904208,31.50169906,126.08,126.04,7.38]
["bitfinex","SOLUSD",1742260904488,7.931,126.09,126.02,219.58]
["bitfinex","SOLUSD",1742260904489,7.9308,126.09,126.02,219.58]
["bitfinex","SOLUSD",1742260904662,31.50169906,126.04,126.0,15.7608]
["bitfinex","SOLUSD",1742260904863,31.50169906,126.02,125.99,145.48]
["bitfinex","SOLUSD",1742260905058,31.50169906,126.03,125.99,7.38]
["bitfinex","SOLUSD",1742260905765,31.50169906,126.02,125.99,7.38]
["bitfinex","SOLUSD",1742260905973,31.50169906,126.01,125.98,7.36]
["bitfinex","SOLUSD",1742260906150,31.50169906,126.0,125.98,7.36]
["bitfinex","SOLUSD",1742260906349,31.50169906,125.99,125.98,7.36]
["bitfinex","SOLUSD",1742260906670,31.50169906,125.99,125.96,219.48]
["bitfinex","SOLUSD",1742260906876,31.50169906,125.97,125.94,13.618]
["bitfinex","SOLUSD",1742260907490,39.44009906,125.97,125.94,13.618]
["bitfinex","SOLUSD",1742260907674,31.50169906,125.96,125.93,7.36]
["bitfinex","SOLUSD",1742260908891,31.50169906,125.95,125.9,233.6806]
["bitfinex","SOLUSD",1742260909059,31.50169906,125.94,125.9,233.078]
["bitfinex","SOLUSD",1742260910278,31.50169906,125.94,125.9,225.738]
["bitfinex","SOLUSD",1742260910579,31.50169906,125.95,125.9,272.52249906]
["bitfinex","SOLUSD",1742260911959,7.9385,125.97,125.9,272.52249906]
["bitfinex","SOLUSD",1742260912171,31.50169906,125.95,125.9,272.52249906]
["bitfinex","SOLUSD",1742260912364,7.9373,125.99,125.92,31.50169906]
["bitfinex","SOLUSD",1742260912573,31.50169906,125.98,125.93,31.50169906]
["bitfinex","SOLUSD",1742260912769,31.50169906,125.99,125.94,7.32]
["bitfinex","SOLUSD",1742260913884,31.50169906,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1742260914359,31.50169906,125.99,125.94,15.26]
["bitfinex","SOLUSD",1742260914767,33.62661043,126.02,125.94,15.26]
["bitfinex","SOLUSD",1742260914768,18.933972,126.04,125.96,31.50169906]
["bitfinex","SOLUSD",1742260914980,31.50169906,126.01,125.96,31.50169906]
["bitfinex","SOLUSD",1742260915182,31.50169906,126.01,125.95,31.50169906]
["bitfinex","SOLUSD",1742260915376,18.933972,126.04,125.95,31.50169906]
["bitfinex","SOLUSD",1742260915671,31.50169906,126.03,125.97,31.50169906]
["bitfinex","SOLUSD",1742260915872,31.50169906,126.03,125.95,1.6342]
["bitfinex","SOLUSD",1742260915873,31.50169906,125.99,125.98,7.32]
["bitfinex","SOLUSD",1742260916176,31.50169906,125.99,125.95,319.32]
["bitfinex","SOLUSD",1742260916382,31.50169906,125.98,125.95,319.32]
["bitfinex","SOLUSD",1742260916975,31.50169906,125.97,125.95,7.32]
["bitfinex","SOLUSD",1742260917177,31.50169906,125.96,125.91,41.07779906]
["bitfinex","SOLUSD",1742260917358,31.50169906,125.93,125.91,7.3]
["bitfinex","SOLUSD",1742260917558,31.50169906,125.93,125.9,6.321]
["bitfinex","SOLUSD",1742260917559,31.50169906,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742260917755,31.50169906,125.94,125.9,0.063]
["bitfinex","SOLUSD",1742260917961,31.50169906,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742260918755,31.50169906,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742260919679,31.50169906,125.93,125.9,0.063]
["bitfinex","SOLUSD",1742260920071,31.50169906,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742260920984,31.50169906,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742260922386,39.44379906,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742260922580,31.50169906,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742260924372,31.50169906,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742260925584,39.44319906,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742260925790,31.50169906,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742260926967,31.50169906,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742260927787,7.9402,125.94,125.9,0.063]
["bitfinex","SOLUSD",1742260927987,31.50169906,125.94,125.9,0.063]
["bitfinex","SOLUSD",1742260928284,0.03,125.97,125.92,31.50169906]
["bitfinex","SOLUSD",1742260928501,31.53169906,125.97,125.92,31.50169906]
["bitfinex","SOLUSD",1742260928878,31.53169906,125.97,125.91,7.26]
["bitfinex","SOLUSD",1742260928879,31.50169906,125.96,125.91,38.76169906]
["bitfinex","SOLUSD",1742260930588,31.50169906,125.93,125.91,7.26]
["bitfinex","SOLUSD",1742260930768,31.50169906,125.93,125.9,0.063]
["bitfinex","SOLUSD",1742260930974,31.50169906,125.93,125.9,8.0056]
["bitfinex","SOLUSD",1742260931190,31.50169906,125.94,125.9,8.0056]
["bitfinex","SOLUSD",1742260931472,31.50169906,125.94,125.9,0.063]
["bitfinex","SOLUSD",1742260931673,31.50169906,125.94,125.9,8.0056]
["bitfinex","SOLUSD",1742260932080,31.50169906,125.95,125.9,39.50729906]
["bitfinex","SOLUSD",1742260932385,31.50169906,125.95,125.9,8.0056]
["bitfinex","SOLUSD",1742260933384,31.50169906,125.94,125.9,8.0056]
["bitfinex","SOLUSD",1742260933580,31.50169906,125.94,125.9,0.063]
["bitfinex","SOLUSD",1742260933779,31.50169906,125.93,125.9,0.063]
["bitfinex","SOLUSD",1742260933981,31.50169906,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742260934699,31.50169906,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742260936795,39.44379906,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742260936996,58.37777106,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742260937194,18.933972,125.9,125.86,0.063]
["bitfinex","SOLUSD",1742260937397,31.50169906,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742260940798,39.44639906,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742260941392,7.9447,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742260941590,39.44639906,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742260942099,31.50169906,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742260942883,31.50169906,125.87,125.82,14.8137]
["bitfinex","SOLUSD",1742260943105,31.50169906,125.86,125.82,14.8137]
["bitfinex","SOLUSD",1742260943486,7.9434,125.89,125.82,14.8137]
["bitfinex","SOLUSD",1742260943682,31.50169906,125.87,125.82,14.8137]
["bitfinex","SOLUSD",1742260943905,31.50169906,125.87,125.82,46.31539906]
["bitfinex","SOLUSD",1742260945187,31.50169906,125.86,125.82,14.8137]
["bitfinex","SOLUSD",1742260945907,31.50169906,125.84,125.82,7.22]
["bitfinex","SOLUSD",1742260946206,31.50169906,125.85,125.82,7.22]
["bitfinex","SOLUSD",1742260946883,39.44599906,125.88,125.82,7.22]
["bitfinex","SOLUSD",1742260947079,31.50169906,125.85,125.82,7.22]
["bitfinex","SOLUSD",1742260948206,31.50169906,125.84,125.8,15.1688]
["bitfinex","SOLUSD",1742260948709,31.50169906,125.83,125.79,9.658]
["bitfinex","SOLUSD",1742260949084,31.50169906,125.82,125.79,0.063]
["bitfinex","SOLUSD",1742260949487,31.50169906,125.82,125.79,8.0125]
["bitfinex","SOLUSD",1742260949701,31.50169906,125.82,125.79,0.063]
["bitfinex","SOLUSD",1742260950093,31.50169906,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742260950516,31.50169906,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742260951011,31.7860222,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742260951198,50.7199942,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742260951908,58.6690942,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742260952088,60.3263942,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1742260952287,0.28432314,125.78,125.72,29.22865014]
["bitfinex","SOLUSD",1742260952492,31.50169906,125.74,125.72,29.22865014]
["bitfinex","SOLUSD",1742260953109,31.50169906,125.75,125.72,29.22865014]
["bitfinex","SOLUSD",1742260953525,31.50169906,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260953898,39.45519906,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260954618,39.7395222,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260955184,31.50169906,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260955409,31.50169906,125.74,125.72,29.22865014]
["bitfinex","SOLUSD",1742260955818,31.50169906,125.73,125.72,29.22865014]
["bitfinex","SOLUSD",1742260957013,31.50169906,125.74,125.72,29.22865014]
["bitfinex","SOLUSD",1742260957213,31.50169906,125.76,125.72,37.18275014]
["bitfinex","SOLUSD",1742260957405,1.58,125.8,125.74,31.50169906]
["bitfinex","SOLUSD",1742260957622,31.50169906,125.79,125.74,38.74169906]
["bitfinex","SOLUSD",1742260957916,7.9447,125.87,125.78,31.50169906]
["bitfinex","SOLUSD",1742260958113,31.50169906,125.84,125.79,38.74169906]
["bitfinex","SOLUSD",1742260958617,31.50169906,125.83,125.79,7.24]
["bitfinex","SOLUSD",1742260958791,31.50169906,125.84,125.79,7.24]
["bitfinex","SOLUSD",1742260959115,31.50169906,125.83,125.79,7.24]
["bitfinex","SOLUSD",1742260959413,0.28432314,125.87,125.79,7.24]
["bitfinex","SOLUSD",1742260959414,31.50169906,125.81,125.79,7.24]
["bitfinex","SOLUSD",1742260959616,31.50169906,125.82,125.79,7.24]
["bitfinex","SOLUSD",1742260960289,31.50169906,125.83,125.79,15.1896]
["bitfinex","SOLUSD",1742260962218,31.50169906,125.83,125.79,15.2526]
["bitfinex","SOLUSD",1742260962598,31.50169906,125.82,125.79,7.303]
["bitfinex","SOLUSD",1742260962914,31.50169906,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742260963296,31.50169906,125.83,125.79,8.0127]
["bitfinex","SOLUSD",1742260964423,31.50169906,125.83,125.79,0.063]
["bitfinex","SOLUSD",1742260964804,31.50169906,125.82,125.79,0.063]
["bitfinex","SOLUSD",1742260965422,31.50169906,125.83,125.79,0.063]
["bitfinex","SOLUSD",1742260966502,31.50169906,125.82,125.79,0.063]
["bitfinex","SOLUSD",1742260966704,31.50169906,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742260967124,19.76361633,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742260968510,27.71271633,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742260968711,27.99703947,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742260969213,39.86606406,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742260970219,31.63264092,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742260970618,31.63264092,125.82,125.79,0.063]
["bitfinex","SOLUSD",1742260970807,31.63264092,125.83,125.79,0.063]
["bitfinex","SOLUSD",1742260971003,31.63264092,125.82,125.79,0.063]
["bitfinex","SOLUSD",1742260971204,31.63264092,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742260973822,31.63264092,125.82,125.79,0.063]
["bitfinex","SOLUSD",1742260974126,31.63264092,125.83,125.79,0.063]
["bitfinex","SOLUSD",1742260974324,26.73731043,125.86,125.79,31.69564092]
["bitfinex","SOLUSD",1742260974527,31.63264092,125.85,125.8,31.63264092]
["bitfinex","SOLUSD",1742260974828,0.03,125.81,125.79,37.71904092]
["bitfinex","SOLUSD",1742260975321,0.03,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1742260976428,0.03,125.81,125.79,45.66854092]
["bitfinex","SOLUSD",1742260976608,0.03,125.81,125.79,14.0359]
["bitfinex","SOLUSD",1742260976809,31.66264092,125.81,125.79,6.0864]
["bitfinex","SOLUSD",1742260977011,31.66264092,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742260977216,0.03,125.81,125.79,8.0126]
["bitfinex","SOLUSD",1742260977416,0.03,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742260979120,31.63264092,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742260980613,0.03,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742260981621,0.03,125.81,125.79,38.91564092]
["bitfinex","SOLUSD",1742260981822,0.03,125.81,125.79,7.283]
["bitfinex","SOLUSD",1742260983117,0.03,125.81,125.79,15.2325]
["bitfinex","SOLUSD",1742260984120,0.03,125.81,125.79,46.86514092]
["bitfinex","SOLUSD",1742260984721,0.03,125.81,125.79,15.2325]
["bitfinex","SOLUSD",1742260985125,0.03,125.81,125.79,46.86514092]
["bitfinex","SOLUSD",1742260985346,0.03,125.81,125.8,31.63264092]
["bitfinex","SOLUSD",1742260986413,0.03,125.81,125.79,16.8368]
["bitfinex","SOLUSD",1742260986614,0.03,125.81,125.8,31.63264092]
["bitfinex","SOLUSD",1742260986828,0.03,125.81,125.79,16.8368]
["bitfinex","SOLUSD",1742260987044,0.03,125.81,125.8,31.63264092]
["bitfinex","SOLUSD",1742260987218,0.03,125.81,125.8,39.58174092]
["bitfinex","SOLUSD",1742260987532,0.03,125.81,125.79,16.8368]
["bitfinex","SOLUSD",1742260987834,0.03,125.81,125.79,7.283]
["bitfinex","SOLUSD",1742260988832,0.03,125.81,125.79,15.2327]
["bitfinex","SOLUSD",1742260989833,0.03,125.81,125.79,7.283]
["bitfinex","SOLUSD",1742260992934,0.03,125.81,125.79,15.2326]
["bitfinex","SOLUSD",1742260993119,0.03,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742260993521,0.03,125.81,125.79,8.0127]
["bitfinex","SOLUSD",1742260993930,0.03,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742260996934,0.03,125.81,125.8,19.75768802]
["bitfinex","SOLUSD",1742260998045,0.03,125.81,125.8,27.70678802]
["bitfinex","SOLUSD",1742260999635,0.03,125.81,125.8,19.75768802]
["bitfinex","SOLUSD",1742260999948,19.78768802,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742261000152,19.75768802,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742261000644,20.04201116,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742261001142,31.92413325,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742261001954,39.87323325,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742261002952,39.87323325,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1742261003252,39.58891011,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1742261010756,39.87323325,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1742261012055,7.9787,125.81,125.79,0.0001]
["bitfinex","SOLUSD",1742261012248,0.03,125.81,125.79,0.0001]
["bitfinex","SOLUSD",1742261012654,7.9785,125.81,125.79,0.0001]
["bitfinex","SOLUSD",1742261013463,31.63981011,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1742261013845,39.58891011,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1742261017445,39.87323325,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1742261021263,28.00547079,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1742261022477,35.16547079,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1742261023661,35.16547079,125.8,125.72,56.22369779]
["bitfinex","SOLUSD",1742261023662,20.0,125.77,125.72,29.29165014]
["bitfinex","SOLUSD",1742261023974,19.77204765,125.73,125.72,29.29165014]
["bitfinex","SOLUSD",1742261024370,19.77204765,125.74,125.72,29.29165014]
["bitfinex","SOLUSD",1742261025252,19.77204765,125.73,125.72,29.29165014]
["bitfinex","SOLUSD",1742261025655,27.72554765,125.73,125.72,29.29165014]
["bitfinex","SOLUSD",1742261027773,28.00987079,125.73,125.72,29.29165014]
["bitfinex","SOLUSD",1742261027979,27.72554765,125.73,125.72,29.29165014]
["bitfinex","SOLUSD",1742261028972,19.77204765,125.76,125.72,37.24575014]
["bitfinex","SOLUSD",1742261029172,19.77204765,125.76,125.72,36.74575014]
["bitfinex","SOLUSD",1742261029380,9.5171,125.78,125.72,36.74575014]
["bitfinex","SOLUSD",1742261029381,19.77204765,125.77,125.72,36.74575014]
["bitfinex","SOLUSD",1742261030253,19.77204765,125.76,125.72,28.29165014]
["bitfinex","SOLUSD",1742261030980,19.77204765,125.77,125.72,28.29165014]
["bitfinex","SOLUSD",1742261031172,19.77204765,125.77,125.72,36.24565014]
["bitfinex","SOLUSD",1742261031557,7.95,125.79,125.72,36.24565014]
["bitfinex","SOLUSD",1742261031558,19.77204765,125.79,125.74,19.77204765]
["bitfinex","SOLUSD",1742261031759,19.77204765,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1742261032262,19.77204765,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1742261034282,19.77204765,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1742261034661,0.03,125.81,125.76,26.04354765]
["bitfinex","SOLUSD",1742261034864,0.03,125.81,125.77,19.77204765]
["bitfinex","SOLUSD",1742261035077,0.03,125.81,125.78,7.16]
["bitfinex","SOLUSD",1742261035384,0.03,125.8,125.78,7.16]
["bitfinex","SOLUSD",1742261035764,19.77204765,125.79,125.76,6.2715]
["bitfinex","SOLUSD",1742261035971,19.77204765,125.78,125.76,6.2715]
["bitfinex","SOLUSD",1742261036171,19.77204765,125.78,125.75,7.16]
["bitfinex","SOLUSD",1742261036580,19.77204765,125.76,125.73,7.8339]
["bitfinex","SOLUSD",1742261036761,19.77204765,125.77,125.73,7.8339]
["bitfinex","SOLUSD",1742261037688,19.77204765,125.77,125.73,15.7874]
["bitfinex","SOLUSD",1742261038071,19.77204765,125.77,125.73,7.8339]
["bitfinex","SOLUSD",1742261038270,19.77204765,125.77,125.73,15.7874]
["bitfinex","SOLUSD",1742261038674,19.77204765,125.78,125.73,35.55944765]
["bitfinex","SOLUSD",1742261038988,19.77204765,125.78,125.73,15.7874]
["bitfinex","SOLUSD",1742261039187,31.62946816,125.78,125.73,47.41686816]
["bitfinex","SOLUSD",1742261039578,31.62946816,125.79,125.74,31.62946816]
["bitfinex","SOLUSD",1742261039767,31.62946816,125.79,125.73,47.41686816]
["bitfinex","SOLUSD",1742261039970,31.62946816,125.78,125.73,47.41686816]
["bitfinex","SOLUSD",1742261040267,0.03,125.8,125.76,31.62946816]
["bitfinex","SOLUSD",1742261040480,0.03,125.8,125.78,31.62946816]
["bitfinex","SOLUSD",1742261040680,0.03,125.8,125.78,37.93906816]
["bitfinex","SOLUSD",1742261040976,0.03,125.8,125.78,6.3096]
["bitfinex","SOLUSD",1742261041903,31.62946816,125.79,125.72,174.34555014]
["bitfinex","SOLUSD",1742261042202,31.62946816,125.77,125.72,67.8750183]
["bitfinex","SOLUSD",1742261042393,39.58076816,125.77,125.72,59.9211183]
["bitfinex","SOLUSD",1742261042592,31.62946816,125.76,125.72,28.29165014]
["bitfinex","SOLUSD",1742261042771,31.62946816,125.75,125.72,28.29165014]
["bitfinex","SOLUSD",1742261043484,31.62946816,125.76,125.72,28.29165014]
["bitfinex","SOLUSD",1742261043889,39.58076816,125.77,125.72,28.29165014]
["bitfinex","SOLUSD",1742261044378,39.58076816,125.77,125.72,67.8751183]
["bitfinex","SOLUSD",1742261044975,7.9506,125.78,125.73,31.62946816]
["bitfinex","SOLUSD",1742261045283,39.58006816,125.78,125.73,31.62946816]
["bitfinex","SOLUSD",1742261045483,31.62946816,125.77,125.72,67.8751183]
["bitfinex","SOLUSD",1742261045786,31.62946816,125.77,125.72,28.29165014]
["bitfinex","SOLUSD",1742261046392,39.58096816,125.77,125.72,59.9211183]
["bitfinex","SOLUSD",1742261047387,31.62946816,125.76,125.72,35.57165014]
["bitfinex","SOLUSD",1742261047776,0.03,125.75,125.72,35.57165014]
["bitfinex","SOLUSD",1742261048176,31.65946816,125.75,125.72,28.29165014]
["bitfinex","SOLUSD",1742261048378,39.58296816,125.73,125.72,28.29165014]
["bitfinex","SOLUSD",1742261048895,19.9114,125.75,125.72,28.29165014]
["bitfinex","SOLUSD",1742261048896,39.58246816,125.74,125.72,28.29165014]
["bitfinex","SOLUSD",1742261049271,7.9824,125.75,125.72,28.29165014]
["bitfinex","SOLUSD",1742261049591,39.61186816,125.75,125.72,28.29165014]
["bitfinex","SOLUSD",1742261049785,31.62946816,125.74,125.72,28.29165014]
["bitfinex","SOLUSD",1742261050087,31.62946816,125.73,125.72,28.29165014]
["bitfinex","SOLUSD",1742261050293,27.8631,125.75,125.72,28.29165014]
["bitfinex","SOLUSD",1742261050597,39.58296816,125.73,125.72,28.29165014]
["bitfinex","SOLUSD",1742261054108,58.51694016,125.73,125.72,28.29165014]
["bitfinex","SOLUSD",1742261054694,58.51694016,125.73,125.72,5.014e-05]
["bitfinex","SOLUSD",1742261054695,58.8012633,125.73,125.72,5.014e-05]
["bitfinex","SOLUSD",1742261054887,142.1622633,125.73,125.72,5.014e-05]
["bitfinex","SOLUSD",1742261055076,142.1622633,125.73,125.67,0.62584096]
["bitfinex","SOLUSD",1742261055077,31.62946816,125.68,125.67,0.62584096]
["bitfinex","SOLUSD",1742261055273,39.58616816,125.68,125.67,0.62584096]
["bitfinex","SOLUSD",1742261055495,39.58616816,125.68,125.67,4.096e-05]
["bitfinex","SOLUSD",1742261055496,41.14716816,125.68,125.67,4.096e-05]
["bitfinex","SOLUSD",1742261055785,18.933972,125.64,125.57,92.78434924]
["bitfinex","SOLUSD",1742261056097,31.62946816,125.63,125.58,31.62946816]
["bitfinex","SOLUSD",1742261056302,31.62946816,125.63,125.58,38.92946816]
["bitfinex","SOLUSD",1742261056473,27.3,125.65,125.57,61.15488108]
["bitfinex","SOLUSD",1742261056474,31.62946816,125.61,125.57,61.15488108]
["bitfinex","SOLUSD",1742261056673,31.62946816,125.6,125.57,61.15488108]
["bitfinex","SOLUSD",1742261056983,50.56344016,125.64,125.57,61.15488108]
["bitfinex","SOLUSD",1742261057184,39.59156816,125.6,125.57,61.15488108]
["bitfinex","SOLUSD",1742261057501,39.59156816,125.6,125.55,38.92946816]
["bitfinex","SOLUSD",1742261057997,31.62946816,125.58,125.54,1.53]
["bitfinex","SOLUSD",1742261058196,31.62946816,125.57,125.53,13.7055]
["bitfinex","SOLUSD",1742261058884,31.62946816,125.58,125.53,45.33496816]
["bitfinex","SOLUSD",1742261059093,31.62946816,125.58,125.53,13.7055]
["bitfinex","SOLUSD",1742261059603,31.62946816,125.58,125.53,6.4055]
["bitfinex","SOLUSD",1742261059802,31.62946816,125.57,125.53,6.4055]
["bitfinex","SOLUSD",1742261060105,31.62946816,125.57,125.53,6.49933081]
["bitfinex","SOLUSD",1742261060278,31.62946816,125.58,125.53,38.12879897]
["bitfinex","SOLUSD",1742261060700,31.62946816,125.6,125.55,31.62946816]
["bitfinex","SOLUSD",1742261061203,31.62946816,125.61,125.56,31.62946816]
["bitfinex","SOLUSD",1742261061705,31.62946816,125.62,125.57,31.62946816]
["bitfinex","SOLUSD",1742261061888,31.62946816,125.64,125.59,31.62946816]
["bitfinex","SOLUSD",1742261062093,33.122472,125.67,125.6,31.62946816]
["bitfinex","SOLUSD",1742261062405,31.62946816,125.64,125.59,31.62946816]
["bitfinex","SOLUSD",1742261063193,31.62946816,125.65,125.57,1.644]
["bitfinex","SOLUSD",1742261063384,39.58816816,125.65,125.59,31.62946816]
["bitfinex","SOLUSD",1742261063809,39.58816816,125.65,125.59,39.59166816]
["bitfinex","SOLUSD",1742261064194,31.62946816,125.65,125.6,31.62946816]
["bitfinex","SOLUSD",1742261065117,38.92946816,125.66,125.61,31.62946816]
["bitfinex","SOLUSD",1742261065328,38.92946816,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1742261066316,31.62946816,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1742261066517,31.62946816,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1742261066685,31.62946816,125.68,125.62,39.58996816]
["bitfinex","SOLUSD",1742261067094,31.62946816,125.67,125.62,31.62946816]
["bitfinex","SOLUSD",1742261067700,31.62946816,125.66,125.61,31.62946816]
["bitfinex","SOLUSD",1742261067887,31.62946816,125.65,125.6,38.13696816]
["bitfinex","SOLUSD",1742261068091,31.62946816,125.65,125.6,46.09856816]
["bitfinex","SOLUSD",1742261068811,31.62946816,125.66,125.6,46.09856816]
["bitfinex","SOLUSD",1742261069806,39.58766816,125.66,125.6,46.09856816]
["bitfinex","SOLUSD",1742261070314,39.58766816,125.66,125.6,38.13696816]
["bitfinex","SOLUSD",1742261070690,39.58766816,125.66,125.61,31.62946816]
["bitfinex","SOLUSD",1742261071299,31.62946816,125.66,125.61,31.62946816]
["bitfinex","SOLUSD",1742261071821,0.03,125.67,125.63,31.62946816]
["bitfinex","SOLUSD",1742261073319,0.03,125.67,125.62,31.62946816]
["bitfinex","SOLUSD",1742261073814,31.65946816,125.67,125.61,7.9608]
["bitfinex","SOLUSD",1742261074006,0.03,125.67,125.61,7.9608]
["bitfinex","SOLUSD",1742261074423,0.03,125.67,125.63,31.62946816]
["bitfinex","SOLUSD",1742261074993,0.03,125.67,125.62,31.62946816]
["bitfinex","SOLUSD",1742261075193,31.62946816,125.66,125.61,31.62946816]
["bitfinex","SOLUSD",1742261075719,39.61696816,125.67,125.61,7.961]
["bitfinex","SOLUSD",1742261075916,39.61696816,125.67,125.61,39.59046816]
["bitfinex","SOLUSD",1742261076224,31.65946816,125.67,125.61,7.961]
["bitfinex","SOLUSD",1742261076431,31.62946816,125.66,125.61,39.59046816]
["bitfinex","SOLUSD",1742261076804,31.62946816,125.66,125.61,7.961]
["bitfinex","SOLUSD",1742261077207,31.62946816,125.66,125.61,39.59046816]
["bitfinex","SOLUSD",1742261078127,7.9877,125.67,125.62,31.62946816]
["bitfinex","SOLUSD",1742261078128,31.65946816,125.67,125.62,31.62946816]
["bitfinex","SOLUSD",1742261078311,0.03,125.67,125.63,31.62946816]
["bitfinex","SOLUSD",1742261079021,31.65946816,125.67,125.61,27.8638]
["bitfinex","SOLUSD",1742261079329,31.65946816,125.67,125.62,31.62946816]
["bitfinex","SOLUSD",1742261079526,0.03,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1742261081330,0.03,125.67,125.63,39.58926816]
["bitfinex","SOLUSD",1742261081530,0.03,125.67,125.65,39.58806816]
["bitfinex","SOLUSD",1742261081927,0.03,125.67,125.66,31.62946816]
["bitfinex","SOLUSD",1742261083432,0.03,125.67,125.66,53.06256816]
["bitfinex","SOLUSD",1742261083743,31.65946816,125.75,125.66,211.3417913]
["bitfinex","SOLUSD",1742261083925,31.65946816,125.75,125.66,179.71232314]
["bitfinex","SOLUSD",1742261084251,31.65946816,125.75,125.7,31.62946816]
["bitfinex","SOLUSD",1742261085655,0.03,125.75,125.71,31.62946816]
["bitfinex","SOLUSD",1742261085949,0.03,125.75,125.7,31.62946816]
["bitfinex","SOLUSD",1742261086746,31.65946816,125.75,125.7,31.62946816]
["bitfinex","SOLUSD",1742261086926,39.61186816,125.75,125.7,31.62946816]
["bitfinex","SOLUSD",1742261087426,31.65946816,125.75,125.7,31.62946816]
["bitfinex","SOLUSD",1742261087735,39.61176816,125.75,125.7,31.62946816]
["bitfinex","SOLUSD",1742261087932,39.61176816,125.75,125.69,9.512]
["bitfinex","SOLUSD",1742261088139,31.65946816,125.75,125.7,31.62946816]
["bitfinex","SOLUSD",1742261089246,0.03,125.75,125.72,31.62946816]
["bitfinex","SOLUSD",1742261090055,0.03,125.75,125.74,31.62946816]
["bitfinex","SOLUSD",1742261090239,0.03,125.75,125.73,31.62946816]
["bitfinex","SOLUSD",1742261091656,0.03,125.75,125.74,31.62946816]
["bitfinex","SOLUSD",1742261092047,0.03,125.75,125.74,39.58236816]
["bitfinex","SOLUSD",1742261092245,0.03,125.75,125.74,38.82946816]
["bitfinex","SOLUSD",1742261092456,0.03,125.75,125.74,48.6739913]
["bitfinex","SOLUSD",1742261092755,0.03,125.75,125.74,186.7739913]
["bitfinex","SOLUSD",1742261093740,0.03,125.8,125.74,186.7739913]
["bitfinex","SOLUSD",1742261094036,0.03,125.8,125.78,31.62946816]
["bitfinex","SOLUSD",1742261094451,0.03,125.8,125.74,155.14452314]
["bitfinex","SOLUSD",1742261094653,0.03,125.8,125.78,31.62946816]
["bitfinex","SOLUSD",1742261095152,0.03,125.8,125.79,31.62946816]
["bitfinex","SOLUSD",1742261096655,0.03,125.8,125.75,6.5069]
["bitfinex","SOLUSD",1742261096840,39.60856816,125.8,125.75,45.33636816]
["bitfinex","SOLUSD",1742261097453,7.9791,125.8,125.75,45.33636816]
["bitfinex","SOLUSD",1742261097850,0.03,125.8,125.79,31.62946816]
["bitfinex","SOLUSD",1742261098164,0.03,125.8,125.76,38.86946816]
["bitfinex","SOLUSD",1742261098752,31.65946816,125.8,125.76,7.24]
["bitfinex","SOLUSD",1742261098953,7.9794,125.8,125.76,38.86946816]
["bitfinex","SOLUSD",1742261099261,7.9794,125.8,125.76,31.62946816]
["bitfinex","SOLUSD",1742261099646,39.60886816,125.8,125.75,45.37636816]
["bitfinex","SOLUSD",1742261099848,7.9794,125.8,125.76,31.62946816]
["bitfinex","SOLUSD",1742261100644,39.60886816,125.8,125.75,38.86946816]
["bitfinex","SOLUSD",1742261100867,7.9794,125.8,125.76,31.62946816]
["bitfinex","SOLUSD",1742261101054,0.03,125.8,125.79,31.62946816]
["bitfinex","SOLUSD",1742261102363,0.03,125.8,125.78,31.62946816]
["bitfinex","SOLUSD",1742261102878,0.03,125.8,125.77,31.62946816]
["bitfinex","SOLUSD",1742261103559,31.65946816,125.8,125.74,1.6073]
["bitfinex","SOLUSD",1742261103754,31.65946816,125.8,125.75,38.88946816]
["bitfinex","SOLUSD",1742261104151,0.03,125.8,125.76,31.62946816]
["bitfinex","SOLUSD",1742261104449,0.03,125.8,125.75,7.26]
["bitfinex","SOLUSD",1742261104651,0.03,125.8,125.77,31.62946816]
["bitfinex","SOLUSD",1742261105063,0.03,125.8,125.79,31.62946816]
["bitfinex","SOLUSD",1742261105862,0.03,125.8,125.79,38.94946816]
["bitfinex","SOLUSD",1742261107162,0.03,125.8,125.79,46.89916816]
["bitfinex","SOLUSD",1742261108049,0.03,125.8,125.79,48.77265648]
["bitfinex","SOLUSD",1742261108278,0.0001,125.8,125.79,205.80662848]
["bitfinex","SOLUSD",1742261108459,0.0001,125.81,125.8,0.28432314]
["bitfinex","SOLUSD",1742261108663,0.0001,125.81,125.8,170.0137913]
["bitfinex","SOLUSD",1742261109167,0.0001,125.81,125.8,177.67856816]
["bitfinex","SOLUSD",1742261109371,0.0001,125.81,125.8,489.67856816]
["bitfinex","SOLUSD",1742261109572,0.0001,125.81,125.8,489.9628913]
["bitfinex","SOLUSD",1742261110377,0.0001,125.81,125.8,508.8968633]
["bitfinex","SOLUSD",1742261111885,0.0001,125.81,125.8,540.52633146]
["bitfinex","SOLUSD",1742261112378,0.0001,125.81,125.8,228.52633146]
["bitfinex","SOLUSD",1742261112571,0.0001,125.81,125.8,196.8968633]
["bitfinex","SOLUSD",1742261112974,0.03,125.88,125.81,8.23252314]
["bitfinex","SOLUSD",1742261113175,0.03,125.88,125.81,146.33252314]
["bitfinex","SOLUSD",1742261113562,0.03,125.88,125.81,147.92136917]
["bitfinex","SOLUSD",1742261113762,0.03,125.88,125.81,146.33252314]
["bitfinex","SOLUSD",1742261113980,0.03,125.88,125.81,147.92136198]
["bitfinex","SOLUSD",1742261114180,0.03,125.88,125.84,31.62946816]
["bitfinex","SOLUSD",1742261114354,0.03,125.88,125.85,31.62946816]
["bitfinex","SOLUSD",1742261114555,0.03,125.88,125.86,31.62946816]
["bitfinex","SOLUSD",1742261115269,0.03,125.88,125.84,31.62946816]
["bitfinex","SOLUSD",1742261115466,0.03,125.88,125.86,31.62946816]
["bitfinex","SOLUSD",1742261116581,0.03,125.88,125.87,31.62946816]
["bitfinex","SOLUSD",1742261117482,0.03,125.88,125.84,138.1]
["bitfinex","SOLUSD",1742261117666,0.03,125.88,125.83,151.7446]
["bitfinex","SOLUSD",1742261117974,0.03,125.88,125.85,31.62946816]
["bitfinex","SOLUSD",1742261118181,0.03,125.88,125.83,138.1]
["bitfinex","SOLUSD",1742261118389,0.03,125.88,125.83,177.00946816]
["bitfinex","SOLUSD",1742261118585,0.03,125.88,125.84,31.62946816]
["bitfinex","SOLUSD",1742261119280,7.974,125.88,125.83,177.00946816]
["bitfinex","SOLUSD",1742261119483,7.974,125.88,125.84,31.62946816]
["bitfinex","SOLUSD",1742261120182,59.46356816,125.88,125.83,7.28]
["bitfinex","SOLUSD",1742261120361,59.46356816,125.88,125.83,38.90946816]
["bitfinex","SOLUSD",1742261121079,59.46356816,125.88,125.83,27.0181629]
["bitfinex","SOLUSD",1742261121080,47.5722629,125.88,125.83,27.0181629]
["bitfinex","SOLUSD",1742261122182,27.8341,125.88,125.84,19.7381629]
["bitfinex","SOLUSD",1742261122481,47.5722629,125.88,125.83,27.0181629]
["bitfinex","SOLUSD",1742261122786,19.7381629,125.87,125.83,7.28]
["bitfinex","SOLUSD",1742261123085,47.5722629,125.88,125.83,27.0181629]
["bitfinex","SOLUSD",1742261124085,7.9453,125.86,125.83,7.28]
["bitfinex","SOLUSD",1742261124666,19.7381629,125.84,125.81,0.063]
["bitfinex","SOLUSD",1742261125063,19.7381629,125.85,125.81,0.063]
["bitfinex","SOLUSD",1742261126474,19.7381629,125.83,125.81,0.063]
["bitfinex","SOLUSD",1742261126664,19.7381629,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742261128586,27.6859629,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742261129791,7.9478,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742261130096,27.6859629,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742261130282,27.6859629,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1742261130487,7.9478,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1742261132374,7.9472,125.83,125.81,0.0001]
["bitfinex","SOLUSD",1742261134386,7.9459,125.85,125.81,24.67977577]
["bitfinex","SOLUSD",1742261135603,24.67967577,125.83,125.81,0.0001]
["bitfinex","SOLUSD",1742261135779,24.67967577,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1742261135990,24.67967577,125.83,125.81,0.0001]
["bitfinex","SOLUSD",1742261136288,24.67967577,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1742261137290,7.24,125.84,125.81,0.0001]
["bitfinex","SOLUSD",1742261137291,24.67967577,125.84,125.81,0.0001]
["bitfinex","SOLUSD",1742261137606,7.9472,125.83,125.81,0.0001]
["bitfinex","SOLUSD",1742261137783,32.62647577,125.84,125.81,0.0001]
["bitfinex","SOLUSD",1742261138895,24.67967577,125.84,125.81,0.0001]
["bitfinex","SOLUSD",1742261139274,24.67967577,125.85,125.81,0.0001]
["bitfinex","SOLUSD",1742261139689,24.67967577,125.84,125.81,0.0001]
["bitfinex","SOLUSD",1742261139993,32.62607577,125.85,125.81,0.0001]
["bitfinex","SOLUSD",1742261140395,1.6583,125.86,125.81,24.67977577]
["bitfinex","SOLUSD",1742261140700,1.6583,125.86,125.81,31.91977577]
["bitfinex","SOLUSD",1742261140889,24.67967577,125.87,125.82,24.67967577]
["bitfinex","SOLUSD",1742261141986,24.67967577,125.87,125.81,145.3401]
["bitfinex","SOLUSD",1742261141987,24.67967577,125.86,125.81,170.01977577]
["bitfinex","SOLUSD",1742261142372,24.67967577,125.85,125.81,145.3401]
["bitfinex","SOLUSD",1742261143787,24.67967577,125.86,125.81,145.3401]
["bitfinex","SOLUSD",1742261144190,32.62507577,125.86,125.81,145.3401]
["bitfinex","SOLUSD",1742261144580,32.62507577,125.86,125.81,153.2885]
["bitfinex","SOLUSD",1742261144581,24.67967577,125.86,125.81,153.2885]
["bitfinex","SOLUSD",1742261144804,24.67967577,125.86,125.81,177.96817577]
["bitfinex","SOLUSD",1742261145497,24.70967577,125.86,125.81,177.96817577]
["bitfinex","SOLUSD",1742261145792,24.70967577,125.86,125.81,39.86817577]
["bitfinex","SOLUSD",1742261146392,0.03,125.86,125.85,24.67967577]
["bitfinex","SOLUSD",1742261146586,0.03,125.86,125.85,31.89967577]
["bitfinex","SOLUSD",1742261147698,0.03,125.86,125.85,39.84557577]
["bitfinex","SOLUSD",1742261148084,0.03,125.86,125.85,31.89967577]
["bitfinex","SOLUSD",1742261148407,0.03,125.86,125.85,7.22]
["bitfinex","SOLUSD",1742261148581,0.03,125.86,125.85,15.1659]
["bitfinex","SOLUSD",1742261148782,0.03,125.86,125.85,39.84557577]
["bitfinex","SOLUSD",1742261149499,0.03,125.88,125.85,42.0026781]
["bitfinex","SOLUSD",1742261149702,0.03,125.88,125.87,32.62437577]
["bitfinex","SOLUSD",1742261149907,0.03,125.88,125.87,172.59684364]
["bitfinex","SOLUSD",1742261150082,0.03,125.88,125.87,171.00869891]
["bitfinex","SOLUSD",1742261150508,0.03,125.9,125.88,0.28432314]
["bitfinex","SOLUSD",1742261150691,0.03,125.9,125.89,32.18399891]
["bitfinex","SOLUSD",1742261150878,0.03,125.9,125.89,178.04805729]
["bitfinex","SOLUSD",1742261151090,0.03,125.93,125.9,0.14216157]
["bitfinex","SOLUSD",1742261151285,0.03,125.93,125.92,24.96399891]
["bitfinex","SOLUSD",1742261151486,0.03,125.93,125.92,181.99797091]
["bitfinex","SOLUSD",1742261151691,0.03,125.93,125.92,189.93947091]
["bitfinex","SOLUSD",1742261152688,0.03,125.93,125.92,493.99797091]
["bitfinex","SOLUSD",1742261154294,0.03,125.93,125.92,501.93947091]
["bitfinex","SOLUSD",1742261154690,0.03,125.96,125.95,20.0]
["bitfinex","SOLUSD",1742261155016,0.03,125.96,125.95,189.97967577]
["bitfinex","SOLUSD",1742261157394,0.03,125.96,125.95,209.19797091]
["bitfinex","SOLUSD",1742261157600,0.03,125.99,125.98,0.28432314]
["bitfinex","SOLUSD",1742261157891,0.03,125.99,125.98,24.96399891]
["bitfinex","SOLUSD",1742261158692,0.03,125.99,125.98,163.06399891]
["bitfinex","SOLUSD",1742261159422,0.03,125.99,125.95,144.1922]
["bitfinex","SOLUSD",1742261159605,0.03,125.99,125.96,7.2]
["bitfinex","SOLUSD",1742261160306,24.70967577,125.99,125.96,7.2]
["bitfinex","SOLUSD",1742261161220,0.03,125.99,125.96,7.2]
["bitfinex","SOLUSD",1742261161514,0.03,125.99,125.97,24.67967577]
["bitfinex","SOLUSD",1742261161951,0.03,125.99,125.96,31.87967577]
["bitfinex","SOLUSD",1742261162414,0.03,125.99,125.96,7.2]
["bitfinex","SOLUSD",1742261162612,0.03,125.99,125.97,24.67967577]
["bitfinex","SOLUSD",1742261162919,0.03,125.99,125.96,7.2]
["bitfinex","SOLUSD",1742261163310,24.67967577,125.97,125.92,364.0973]
["bitfinex","SOLUSD",1742261163507,24.67967577,125.97,125.92,395.99697577]
["bitfinex","SOLUSD",1742261163709,0.03,125.99,125.93,24.82183734]
["bitfinex","SOLUSD",1742261164011,0.03,125.99,125.95,24.67967577]
["bitfinex","SOLUSD",1742261164830,24.70967577,125.99,125.94,24.67967577]
["bitfinex","SOLUSD",1742261165404,0.03,125.99,125.95,24.67967577]
["bitfinex","SOLUSD",1742261166044,0.03,125.99,125.98,24.67967577]
["bitfinex","SOLUSD",1742261166319,0.03,125.99,125.98,189.93567091]
["bitfinex","SOLUSD",1742261166633,0.03,125.99,125.98,196.13637091]
["bitfinex","SOLUSD",1742261167126,0.03,126.01,125.98,14.1384]
["bitfinex","SOLUSD",1742261167326,0.03,126.01,125.99,24.67967577]
["bitfinex","SOLUSD",1742261167541,0.03,126.01,125.98,38.81807577]
["bitfinex","SOLUSD",1742261167711,0.03,126.01,125.99,24.67967577]
["bitfinex","SOLUSD",1742261168025,0.03,126.01,125.96,165.27936157]
["bitfinex","SOLUSD",1742261168026,0.03,126.01,125.96,138.07]
["bitfinex","SOLUSD",1742261168232,24.67967577,126.0,125.95,15.199]
["bitfinex","SOLUSD",1742261168406,24.67967577,126.0,125.95,39.87867577]
["bitfinex","SOLUSD",1742261169040,26.25187577,126.01,125.96,24.67967577]
["bitfinex","SOLUSD",1742261169234,40.96758491,126.01,125.96,39.39538491]
["bitfinex","SOLUSD",1742261169523,40.96758491,126.01,125.95,7.26]
["bitfinex","SOLUSD",1742261169727,1.5722,126.01,125.95,15.1996]
["bitfinex","SOLUSD",1742261169926,1.5722,126.01,125.96,39.39538491]
["bitfinex","SOLUSD",1742261169927,40.96758491,126.01,125.96,39.39538491]
["bitfinex","SOLUSD",1742261170333,39.39538491,125.99,125.95,7.26]
["bitfinex","SOLUSD",1742261170504,39.39538491,125.99,125.96,0.063]
["bitfinex","SOLUSD",1742261170702,39.39538491,126.0,125.96,0.063]
["bitfinex","SOLUSD",1742261170918,40.96758491,126.01,125.96,39.45838491]
["bitfinex","SOLUSD",1742261172023,1.5722,126.01,125.97,39.39538491]
["bitfinex","SOLUSD",1742261172527,0.03,126.01,126.0,39.38823368]
["bitfinex","SOLUSD",1742261172717,8.1058,126.1,126.04,20.0]
["bitfinex","SOLUSD",1742261172909,0.03,126.1,126.09,39.38823368]
["bitfinex","SOLUSD",1742261173312,0.03,126.1,126.09,358.70823368]
["bitfinex","SOLUSD",1742261174212,0.03,126.1,126.09,515.99652882]
["bitfinex","SOLUSD",1742261174831,0.03,126.1,126.09,211.92732882]
["bitfinex","SOLUSD",1742261175033,0.03,126.1,126.09,184.77823368]
["bitfinex","SOLUSD",1742261175931,0.03,126.1,126.09,138.07]
["bitfinex","SOLUSD",1742261176314,0.03,126.1,126.07,39.38823368]
["bitfinex","SOLUSD",1742261178027,0.03,126.1,126.07,39.32463178]
["bitfinex","SOLUSD",1742261179928,0.03,126.1,126.06,7.3]
["bitfinex","SOLUSD",1742261180124,39.32463178,126.09,126.04,59.32463178]
["bitfinex","SOLUSD",1742261180523,39.35463178,126.1,126.04,59.32463178]
["bitfinex","SOLUSD",1742261181437,0.03,126.1,126.04,59.32463178]
["bitfinex","SOLUSD",1742261181638,0.03,126.1,126.06,39.32463178]
["bitfinex","SOLUSD",1742261181825,39.35463178,126.1,126.05,39.32463178]
["bitfinex","SOLUSD",1742261182027,39.32463178,126.09,126.05,39.32463178]
["bitfinex","SOLUSD",1742261182417,39.35463178,126.1,126.05,39.32463178]
["bitfinex","SOLUSD",1742261182617,0.03,126.1,126.05,39.32463178]
["bitfinex","SOLUSD",1742261182940,0.03,126.1,126.06,39.32463178]
["bitfinex","SOLUSD",1742261183340,39.35463178,126.1,126.05,39.32463178]
["bitfinex","SOLUSD",1742261183634,39.35463178,126.1,126.04,67.25833178]
["bitfinex","SOLUSD",1742261183832,47.28493178,126.1,126.05,39.32463178]
["bitfinex","SOLUSD",1742261184426,39.35463178,126.1,126.05,39.32463178]
["bitfinex","SOLUSD",1742261185237,47.28483178,126.1,126.05,39.32463178]
["bitfinex","SOLUSD",1742261185733,39.35463178,126.1,126.05,39.32463178]
["bitfinex","SOLUSD",1742261185942,47.28483178,126.1,126.05,39.32463178]
["bitfinex","SOLUSD",1742261186320,39.35463178,126.1,126.05,39.32463178]
["bitfinex","SOLUSD",1742261188138,0.03,126.1,126.06,39.32463178]
["bitfinex","SOLUSD",1742261188339,0.03,126.1,126.07,39.32463178]
["bitfinex","SOLUSD",1742261190231,39.35463178,126.1,126.06,7.26]
["bitfinex","SOLUSD",1742261190436,39.35463178,126.1,126.05,185.32773178]
["bitfinex","SOLUSD",1742261191537,0.03,126.1,126.06,39.32463178]
["bitfinex","SOLUSD",1742261192326,0.03,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1742261192717,0.03,126.1,126.08,39.32463178]
["bitfinex","SOLUSD",1742261192922,0.03,126.1,126.09,78.54292692]
["bitfinex","SOLUSD",1742261193122,0.03,126.12,126.11,0.28432314]
["bitfinex","SOLUSD",1742261193340,0.03,126.12,126.11,46.86895492]
["bitfinex","SOLUSD",1742261193640,0.03,126.12,126.11,46.58463178]
["bitfinex","SOLUSD",1742261193824,0.03,126.12,126.11,7.26]
["bitfinex","SOLUSD",1742261194027,7.9264,126.16,126.11,7.26]
["bitfinex","SOLUSD",1742261194226,39.32463178,126.14,126.09,39.32463178]
["bitfinex","SOLUSD",1742261194449,39.32463178,126.15,126.1,47.25483178]
["bitfinex","SOLUSD",1742261194647,0.03,126.17,126.11,0.28432314]
["bitfinex","SOLUSD",1742261194851,0.03,126.17,126.14,39.32463178]
["bitfinex","SOLUSD",1742261195245,0.03,126.17,126.15,39.32463178]
["bitfinex","SOLUSD",1742261195922,0.03,126.17,126.14,39.32463178]
["bitfinex","SOLUSD",1742261196543,0.03,126.17,126.15,7.927]
["bitfinex","SOLUSD",1742261197041,0.03,126.17,126.15,47.25163178]
["bitfinex","SOLUSD",1742261197827,0.03,126.17,126.16,39.32463178]
["bitfinex","SOLUSD",1742261198635,0.03,126.17,126.14,47.25203178]
["bitfinex","SOLUSD",1742261198837,0.03,126.17,126.14,39.32463178]
["bitfinex","SOLUSD",1742261199226,0.03,126.17,126.15,39.32463178]
["bitfinex","SOLUSD",1742261200854,0.03,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1742261201349,0.03,126.17,126.16,47.25103178]
["bitfinex","SOLUSD",1742261202550,0.03,126.19,126.18,20.0]
["bitfinex","SOLUSD",1742261202750,0.03,126.19,126.18,197.67895492]
["bitfinex","SOLUSD",1742261202935,0.03,126.19,126.18,244.9286867]
["bitfinex","SOLUSD",1742261203130,0.03,126.19,126.18,263.8626587]
["bitfinex","SOLUSD",1742261205554,0.03,126.19,126.18,264.3626587]
["bitfinex","SOLUSD",1742261205754,0.03,126.19,126.16,138.07]
["bitfinex","SOLUSD",1742261205935,0.03,126.19,126.17,39.32463178]
["bitfinex","SOLUSD",1742261206735,0.03,126.19,126.18,39.32463178]
["bitfinex","SOLUSD",1742261208156,0.03,126.19,126.18,39.60895492]
["bitfinex","SOLUSD",1742261208341,0.03,126.19,126.18,97.8675587]
["bitfinex","SOLUSD",1742261208836,0.03,126.19,126.18,105.7926587]
["bitfinex","SOLUSD",1742261209341,0.03,126.19,126.18,245.44692815]
["bitfinex","SOLUSD",1742261209542,0.03,126.19,126.18,243.8626587]
["bitfinex","SOLUSD",1742261210631,0.03,126.19,126.18,39.32463178]
["bitfinex","SOLUSD",1742261210857,0.03,126.19,126.18,54.52973178]
["bitfinex","SOLUSD",1742261211361,0.03,126.19,126.16,145.9961]
["bitfinex","SOLUSD",1742261211562,0.03,126.19,126.18,46.60463178]
["bitfinex","SOLUSD",1742261212660,0.03,126.19,126.18,7.28]
["bitfinex","SOLUSD",1742261213666,0.03,126.2,126.19,18.933972]
["bitfinex","SOLUSD",1742261213961,0.03,126.22,126.21,20.0]
["bitfinex","SOLUSD",1742261214265,0.03,126.22,126.21,59.32463178]
["bitfinex","SOLUSD",1742261215153,0.03,126.22,126.21,67.24793178]
["bitfinex","SOLUSD",1742261215943,0.03,126.22,126.21,39.32463178]
["bitfinex","SOLUSD",1742261216554,0.03,126.23,126.21,196.61292692]
["bitfinex","SOLUSD",1742261216747,0.03,126.25,126.24,28.20572314]
["bitfinex","SOLUSD",1742261216953,7.9261,126.31,126.24,244.9249867]
["bitfinex","SOLUSD",1742261217162,7.9261,126.31,126.27,39.32463178]
["bitfinex","SOLUSD",1742261217359,7.9261,126.31,126.27,46.64463178]
["bitfinex","SOLUSD",1742261217944,1.6253,126.31,126.27,46.64463178]
["bitfinex","SOLUSD",1742261218148,1.6253,126.31,126.28,39.32463178]
["bitfinex","SOLUSD",1742261218370,0.03,126.32,126.29,39.32463178]
["bitfinex","SOLUSD",1742261218543,0.03,126.32,126.3,39.32463178]
["bitfinex","SOLUSD",1742261218748,39.32463178,126.35,126.3,39.32463178]
["bitfinex","SOLUSD",1742261218951,38.32463178,126.35,126.3,47.24203178]
["bitfinex","SOLUSD",1742261219352,39.32463178,126.34,126.29,47.24263178]
["bitfinex","SOLUSD",1742261219572,53.26919335,126.36,126.28,39.32463178]
["bitfinex","SOLUSD",1742261219754,39.32463178,126.33,126.28,39.32463178]
["bitfinex","SOLUSD",1742261219954,39.32463178,126.33,126.28,47.24333178]
["bitfinex","SOLUSD",1742261221070,39.32463178,126.34,126.29,39.32463178]
["bitfinex","SOLUSD",1742261221274,39.32463178,126.35,126.3,39.32463178]
["bitfinex","SOLUSD",1742261221567,39.32463178,126.34,126.29,39.32463178]
["bitfinex","SOLUSD",1742261221957,7.67056157,126.36,126.3,39.32463178]
["bitfinex","SOLUSD",1742261222269,20.28984886,126.38,126.31,46.62463178]
["bitfinex","SOLUSD",1742261222465,39.32463178,126.36,126.31,46.62463178]
["bitfinex","SOLUSD",1742261222770,39.32463178,126.34,126.31,7.3]
["bitfinex","SOLUSD",1742261222977,39.32463178,126.35,126.31,7.3]
["bitfinex","SOLUSD",1742261223159,39.32463178,126.34,126.31,7.3]
["bitfinex","SOLUSD",1742261223464,8.19812314,126.37,126.31,7.3]
["bitfinex","SOLUSD",1742261223654,39.32463178,126.36,126.31,7.3]
["bitfinex","SOLUSD",1742261223852,28.20254886,126.38,126.31,46.62463178]
["bitfinex","SOLUSD",1742261224048,39.32463178,126.36,126.31,46.62463178]
["bitfinex","SOLUSD",1742261224249,39.32463178,126.36,126.31,7.3]
["bitfinex","SOLUSD",1742261224464,39.32463178,126.36,126.31,46.62463178]
["bitfinex","SOLUSD",1742261224661,9.5529,126.38,126.31,46.62463178]
["bitfinex","SOLUSD",1742261224968,39.32463178,126.36,126.31,46.62463178]
["bitfinex","SOLUSD",1742261225163,1.6402,126.38,126.32,18.933972]
["bitfinex","SOLUSD",1742261225368,1.6402,126.38,126.33,39.32463178]
["bitfinex","SOLUSD",1742261225666,40.96483178,126.38,126.32,58.25860378]
["bitfinex","SOLUSD",1742261226069,40.96483178,126.38,126.33,39.32463178]
["bitfinex","SOLUSD",1742261227161,39.32463178,126.36,126.31,138.07]
["bitfinex","SOLUSD",1742261227368,39.32463178,126.35,126.3,39.32463178]
["bitfinex","SOLUSD",1742261227750,39.32463178,126.34,126.28,203.34428064]
["bitfinex","SOLUSD",1742261228150,39.32463178,126.34,126.29,39.32463178]
["bitfinex","SOLUSD",1742261229453,47.23963178,126.35,126.29,39.32463178]
["bitfinex","SOLUSD",1742261229975,47.23963178,126.35,126.3,39.32463178]
["bitfinex","SOLUSD",1742261230353,47.23963178,126.35,126.29,39.32463178]
["bitfinex","SOLUSD",1742261231174,47.23963178,126.35,126.29,24.49035221]
["bitfinex","SOLUSD",1742261231175,24.49035221,126.35,126.29,24.49035221]
["bitfinex","SOLUSD",1742261231673,24.49035221,126.35,126.3,24.49035221]
["bitfinex","SOLUSD",1742261231872,24.52035221,126.35,126.3,24.49035221]
["bitfinex","SOLUSD",1742261233279,0.03,126.35,126.31,24.49035221]
["bitfinex","SOLUSD",1742261233454,0.03,126.35,126.32,24.49035221]
["bitfinex","SOLUSD",1742261233656,0.03,126.35,126.34,43.42432421]
["bitfinex","SOLUSD",1742261233857,0.03,126.35,126.33,7.26]
["bitfinex","SOLUSD",1742261234261,0.03,126.35,126.31,24.49035221]
["bitfinex","SOLUSD",1742261234566,32.43495221,126.35,126.3,169.84035221]
["bitfinex","SOLUSD",1742261234766,24.49035221,126.34,126.3,7.28]
["bitfinex","SOLUSD",1742261235699,24.49035221,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742261236286,7.9156,126.34,126.29,0.063]
["bitfinex","SOLUSD",1742261236287,24.49035221,126.31,126.29,0.063]
["bitfinex","SOLUSD",1742261236686,24.49035221,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742261237663,7.917,126.31,126.29,0.063]
["bitfinex","SOLUSD",1742261239992,7.9151,126.34,126.29,24.55335221]
["bitfinex","SOLUSD",1742261240288,34.05065221,126.35,126.3,24.49035221]
["bitfinex","SOLUSD",1742261240879,1.6456,126.35,126.31,24.49035221]
["bitfinex","SOLUSD",1742261241071,0.03,126.35,126.32,24.49035221]
["bitfinex","SOLUSD",1742261242289,0.03,126.35,126.32,32.40655221]
["bitfinex","SOLUSD",1742261242875,24.52035221,126.35,126.3,508.38730107]
["bitfinex","SOLUSD",1742261243071,24.52035221,126.35,126.3,145.33]
["bitfinex","SOLUSD",1742261243695,24.52035221,126.35,126.3,7.26]
["bitfinex","SOLUSD",1742261243891,7.9151,126.34,126.3,7.26]
["bitfinex","SOLUSD",1742261244071,32.40545221,126.34,126.3,7.26]
["bitfinex","SOLUSD",1742261244278,24.49035221,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742261246498,32.40675221,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742261246884,24.49035221,126.31,126.29,0.063]
["bitfinex","SOLUSD",1742261247075,47.11960964,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742261247275,46.61960964,126.32,126.29,0.063]
["bitfinex","SOLUSD",1742261248797,0.03,126.35,126.29,177.33620964]
["bitfinex","SOLUSD",1742261248991,0.03,126.35,126.33,20.0]
["bitfinex","SOLUSD",1742261249190,0.03,126.35,126.34,65.47718164]
["bitfinex","SOLUSD",1742261249388,0.03,126.35,126.34,145.41]
["bitfinex","SOLUSD",1742261251302,0.03,126.35,126.34,7.34]
["bitfinex","SOLUSD",1742261252198,0.03,126.35,126.34,46.54320964]
["bitfinex","SOLUSD",1742261252395,0.03,126.35,126.34,54.45830964]
["bitfinex","SOLUSD",1742261252697,0.03,126.35,126.34,46.54320964]
["bitfinex","SOLUSD",1742261255802,0.03,126.35,126.34,7.62432314]
["bitfinex","SOLUSD",1742261256003,2.9258611,126.42,126.35,19.21829514]
["bitfinex","SOLUSD",1742261256183,2.9258611,126.42,126.39,39.20320964]
["bitfinex","SOLUSD",1742261257704,42.12907074,126.42,126.38,7.36]
["bitfinex","SOLUSD",1742261258094,2.9258611,126.42,126.38,46.56320964]
["bitfinex","SOLUSD",1742261258300,2.9258611,126.42,126.38,54.47580964]
["bitfinex","SOLUSD",1742261259984,2.9258611,126.42,126.39,39.20320964]
["bitfinex","SOLUSD",1742261260209,2.9258611,126.42,126.38,54.47580964]
["bitfinex","SOLUSD",1742261260701,42.12907074,126.42,126.38,7.36]
["bitfinex","SOLUSD",1742261261197,42.12907074,126.42,126.38,15.2724]
["bitfinex","SOLUSD",1742261261581,42.12907074,126.42,126.38,7.36]
["bitfinex","SOLUSD",1742261262508,2.9258611,126.42,126.38,46.56320964]
["bitfinex","SOLUSD",1742261263007,50.03927074,126.42,126.38,7.36]
["bitfinex","SOLUSD",1742261263200,42.12907074,126.42,126.38,7.36]
["bitfinex","SOLUSD",1742261263508,39.20320964,126.41,126.35,39.20320964]
["bitfinex","SOLUSD",1742261263687,39.20320964,126.4,126.35,46.54320964]
["bitfinex","SOLUSD",1742261263887,39.20320964,126.4,126.35,39.20320964]
["bitfinex","SOLUSD",1742261264088,39.20320964,126.39,126.34,65.1928585]
["bitfinex","SOLUSD",1742261264302,39.20320964,126.39,126.34,46.54320964]
["bitfinex","SOLUSD",1742261265084,1.5521,126.41,126.35,39.20320964]
["bitfinex","SOLUSD",1742261265302,39.20320964,126.4,126.35,39.20320964]
["bitfinex","SOLUSD",1742261265501,47.11460964,126.4,126.35,39.20320964]
["bitfinex","SOLUSD",1742261265901,47.11460964,126.4,126.34,7.34]
["bitfinex","SOLUSD",1742261266100,47.11460964,126.4,126.35,39.20320964]
["bitfinex","SOLUSD",1742261267613,7.9114,126.4,126.35,39.20320964]
["bitfinex","SOLUSD",1742261268993,47.11460964,126.4,126.35,39.20320964]
["bitfinex","SOLUSD",1742261269196,32.37875402,126.4,126.35,24.46735402]
["bitfinex","SOLUSD",1742261269620,32.37875402,126.4,126.34,7.32]
["bitfinex","SOLUSD",1742261269808,24.46735402,126.37,126.33,138.1]
["bitfinex","SOLUSD",1742261270113,24.46735402,126.38,126.33,24.46735402]
["bitfinex","SOLUSD",1742261270699,24.46735402,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742261271404,24.46735402,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742261271606,6.1341,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742261271806,32.37995402,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742261272114,24.46735402,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742261273301,32.37995402,126.38,126.35,0.063]
["bitfinex","SOLUSD",1742261274422,0.03,126.4,126.35,20.063]
["bitfinex","SOLUSD",1742261274618,9.1019611,126.42,126.35,20.063]
["bitfinex","SOLUSD",1742261274619,1.3937611,126.42,126.4,0.28432314]
["bitfinex","SOLUSD",1742261274920,0.03,126.48,126.42,19.21829514]
["bitfinex","SOLUSD",1742261275215,24.46735402,126.46,126.42,138.1]
["bitfinex","SOLUSD",1742261275403,24.46735402,126.45,126.42,138.1]
["bitfinex","SOLUSD",1742261275597,24.46735402,126.45,126.41,7.32]
["bitfinex","SOLUSD",1742261276302,23.96735402,126.45,126.41,7.32]
["bitfinex","SOLUSD",1742261276503,7.9088,126.44,126.41,7.32]
["bitfinex","SOLUSD",1742261276700,24.46735402,126.43,126.4,138.1]
["bitfinex","SOLUSD",1742261276904,32.37615402,126.44,126.4,138.1]
["bitfinex","SOLUSD",1742261277805,24.46735402,126.43,126.4,138.1]
["bitfinex","SOLUSD",1742261278312,24.46735402,126.42,126.39,20.0]
["bitfinex","SOLUSD",1742261278816,32.37795402,126.42,126.39,20.0]
["bitfinex","SOLUSD",1742261280103,27.6757,126.47,126.39,44.46735402]
["bitfinex","SOLUSD",1742261280300,24.46735402,126.47,126.42,24.46735402]
["bitfinex","SOLUSD",1742261280503,24.49735402,126.48,126.43,31.78735402]
["bitfinex","SOLUSD",1742261280730,24.46735402,126.46,126.43,7.32]
["bitfinex","SOLUSD",1742261281030,24.46735402,126.45,126.43,7.32]
["bitfinex","SOLUSD",1742261281210,24.46735402,126.46,126.43,7.32]
["bitfinex","SOLUSD",1742261281510,24.46735402,126.45,126.43,7.32]
["bitfinex","SOLUSD",1742261282319,24.46735402,126.44,126.42,138.1]
["bitfinex","SOLUSD",1742261282623,24.46735402,126.44,126.4,7.32]
["bitfinex","SOLUSD",1742261283233,0.03,126.42,126.4,7.32]
["bitfinex","SOLUSD",1742261284429,0.03,126.42,126.39,158.1]
["bitfinex","SOLUSD",1742261284605,24.49735402,126.42,126.4,7.32]
["bitfinex","SOLUSD",1742261284807,24.49735402,126.42,126.39,7.3]
["bitfinex","SOLUSD",1742261285939,0.03,126.42,126.39,7.3]
["bitfinex","SOLUSD",1742261287605,24.49735402,126.42,126.39,7.3]
["bitfinex","SOLUSD",1742261287800,24.49735402,126.42,126.4,24.46735402]
["bitfinex","SOLUSD",1742261287801,0.03,126.42,126.4,24.46735402]
["bitfinex","SOLUSD",1742261288112,0.03,126.42,126.41,24.46735402]
["bitfinex","SOLUSD",1742261288607,0.03,126.42,126.4,32.37835402]
["bitfinex","SOLUSD",1742261289023,0.03,126.42,126.39,177.77905402]
["bitfinex","SOLUSD",1742261289835,0.03,126.42,126.39,169.86735402]
["bitfinex","SOLUSD",1742261290337,0.03,126.42,126.39,153.3118]
["bitfinex","SOLUSD",1742261290633,0.03,126.42,126.41,24.46735402]
["bitfinex","SOLUSD",1742261291035,0.03,126.42,126.41,43.40132602]
["bitfinex","SOLUSD",1742261291841,24.49735402,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742261291842,0.03,126.48,126.47,20.0]
["bitfinex","SOLUSD",1742261292066,0.03,126.48,126.47,70.72132602]
["bitfinex","SOLUSD",1742261292232,0.03,126.48,126.47,209.10564916]
["bitfinex","SOLUSD",1742261292557,0.03,126.48,126.47,221.01613596]
["bitfinex","SOLUSD",1742261292857,0.03,126.48,126.43,164.06964886]
["bitfinex","SOLUSD",1742261293150,0.03,126.48,126.43,188.53700288]
["bitfinex","SOLUSD",1742261293151,24.49735402,126.48,126.43,188.53700288]
["bitfinex","SOLUSD",1742261293317,24.46735402,126.47,126.43,145.42]
["bitfinex","SOLUSD",1742261293527,24.46735402,126.47,126.43,7.32]
["bitfinex","SOLUSD",1742261293723,24.49735402,126.48,126.43,31.78735402]
["bitfinex","SOLUSD",1742261293933,0.03,126.48,126.43,31.78735402]
["bitfinex","SOLUSD",1742261294124,24.49735402,126.48,126.43,31.78735402]
["bitfinex","SOLUSD",1742261295123,0.03,126.48,126.43,46.41584684]
["bitfinex","SOLUSD",1742261295451,0.03,126.48,126.44,39.09584684]
["bitfinex","SOLUSD",1742261295636,0.03,126.48,126.45,39.09584684]
["bitfinex","SOLUSD",1742261296023,0.03,126.48,126.46,39.09584684]
["bitfinex","SOLUSD",1742261296227,0.03,126.48,126.45,39.09584684]
["bitfinex","SOLUSD",1742261298047,0.03,126.48,126.46,39.09584684]
["bitfinex","SOLUSD",1742261298433,0.03,126.48,126.45,39.09584684]
["bitfinex","SOLUSD",1742261298834,0.03,126.48,126.46,39.09584684]
["bitfinex","SOLUSD",1742261299156,0.03,126.48,126.45,39.09584684]
["bitfinex","SOLUSD",1742261299330,0.03,126.48,126.44,450.1]
["bitfinex","SOLUSD",1742261299524,39.12584684,126.48,126.44,138.1]
["bitfinex","SOLUSD",1742261299758,0.03,126.48,126.44,138.1]
["bitfinex","SOLUSD",1742261300264,39.12584684,126.48,126.44,138.1]
["bitfinex","SOLUSD",1742261300948,0.03,126.48,126.44,138.1]
["bitfinex","SOLUSD",1742261301249,0.03,126.48,126.44,47.00464684]
["bitfinex","SOLUSD",1742261301547,0.03,126.48,126.43,192.42504684]
["bitfinex","SOLUSD",1742261302349,0.03,126.48,126.47,39.09584684]
["bitfinex","SOLUSD",1742261302649,0.03,126.48,126.47,203.42981884]
["bitfinex","SOLUSD",1742261303532,0.03,126.48,126.47,211.33681884]
["bitfinex","SOLUSD",1742261304546,0.03,126.48,126.47,211.62114198]
["bitfinex","SOLUSD",1742261304749,39.12584684,126.55,126.49,0.28432314]
["bitfinex","SOLUSD",1742261305062,0.03,126.55,126.51,39.09584684]
["bitfinex","SOLUSD",1742261305255,0.03,126.55,126.52,18.933972]
["bitfinex","SOLUSD",1742261305559,0.03,126.55,126.52,377.93341884]
["bitfinex","SOLUSD",1742261305945,0.03,126.55,126.52,338.837572]
["bitfinex","SOLUSD",1742261306743,0.03,126.55,126.52,312.0]
["bitfinex","SOLUSD",1742261306955,39.09584684,126.54,126.52,312.0]
["bitfinex","SOLUSD",1742261307249,39.09584684,126.54,126.51,7.3]
["bitfinex","SOLUSD",1742261307649,39.12584684,126.55,126.51,7.3]
["bitfinex","SOLUSD",1742261309366,0.03,126.55,126.51,7.3]
["bitfinex","SOLUSD",1742261310443,39.12584684,126.55,126.51,7.3]
["bitfinex","SOLUSD",1742261311046,39.09584684,126.54,126.51,7.3]
["bitfinex","SOLUSD",1742261311265,39.12584684,126.55,126.51,7.3]
["bitfinex","SOLUSD",1742261311646,7.9026,126.54,126.51,7.3]
["bitfinex","SOLUSD",1742261312670,46.99844684,126.54,126.51,7.3]
["bitfinex","SOLUSD",1742261312962,7.9026,126.54,126.51,7.3]
["bitfinex","SOLUSD",1742261313165,46.99844684,126.54,126.51,7.3]
["bitfinex","SOLUSD",1742261313673,0.03,126.57,126.51,7.3]
["bitfinex","SOLUSD",1742261313674,0.03,126.57,126.53,39.09584684]
["bitfinex","SOLUSD",1742261313854,0.03,126.57,126.55,312.0]
["bitfinex","SOLUSD",1742261315156,0.03,126.57,126.55,319.902]
["bitfinex","SOLUSD",1742261316453,0.03,126.57,126.55,327.182]
["bitfinex","SOLUSD",1742261316848,0.03,126.57,126.56,39.09584684]
["bitfinex","SOLUSD",1742261317249,0.03,126.57,126.55,351.56849518]
["bitfinex","SOLUSD",1742261317760,0.03,126.57,126.55,39.56849518]
["bitfinex","SOLUSD",1742261318464,0.03,126.57,126.55,7.28]
["bitfinex","SOLUSD",1742261319664,2.3031967,126.62,126.55,7.28]
["bitfinex","SOLUSD",1742261319665,1.594,126.67,126.6,39.07613357]
["bitfinex","SOLUSD",1742261319864,24.38649518,126.67,126.61,7.36]
["bitfinex","SOLUSD",1742261320064,0.14216157,126.71,126.61,31.74649518]
["bitfinex","SOLUSD",1742261320370,59.56139518,126.72,126.62,18.933972]
["bitfinex","SOLUSD",1742261320572,24.38649518,126.68,126.62,43.32046718]
["bitfinex","SOLUSD",1742261320874,24.38649518,126.68,126.63,319.4]
["bitfinex","SOLUSD",1742261321244,38.97711116,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1742261323053,38.97711116,126.65,126.63,7.4]
["bitfinex","SOLUSD",1742261323368,38.97711116,126.64,126.61,7.8981]
["bitfinex","SOLUSD",1742261323566,38.97711116,126.64,126.6,15.2787]
["bitfinex","SOLUSD",1742261323759,38.97711116,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1742261323949,38.97711116,126.65,126.6,54.25581116]
["bitfinex","SOLUSD",1742261324471,8.17802314,126.69,126.62,38.97711116]
["bitfinex","SOLUSD",1742261324665,38.97711116,126.67,126.62,38.97711116]
["bitfinex","SOLUSD",1742261324863,38.97711116,126.66,126.6,35.0259]
["bitfinex","SOLUSD",1742261325168,38.97711116,126.66,126.61,38.97711116]
["bitfinex","SOLUSD",1742261325359,38.97711116,126.67,126.62,38.97711116]
["bitfinex","SOLUSD",1742261325561,7.8937,126.69,126.63,38.97711116]
["bitfinex","SOLUSD",1742261325759,38.97711116,126.67,126.62,38.97711116]
["bitfinex","SOLUSD",1742261325961,38.97711116,126.67,126.63,7.897]
["bitfinex","SOLUSD",1742261326362,20.01562314,126.71,126.63,46.87411116]
["bitfinex","SOLUSD",1742261326363,7.8934,126.69,126.63,46.87411116]
["bitfinex","SOLUSD",1742261326763,38.97711116,126.68,126.63,46.87411116]
["bitfinex","SOLUSD",1742261329453,38.97711116,126.67,126.63,7.897]
["bitfinex","SOLUSD",1742261329666,38.97711116,126.65,126.6,184.45711116]
["bitfinex","SOLUSD",1742261329872,38.97711116,126.67,126.62,38.97711116]
["bitfinex","SOLUSD",1742261330071,38.97711116,126.68,126.63,38.97711116]
["bitfinex","SOLUSD",1742261330273,38.97711116,126.68,126.64,15.2763]
["bitfinex","SOLUSD",1742261330671,38.97711116,126.67,126.64,15.2763]
["bitfinex","SOLUSD",1742261331280,38.97711116,126.68,126.64,15.2763]
["bitfinex","SOLUSD",1742261331955,38.97711116,126.67,126.64,15.2763]
["bitfinex","SOLUSD",1742261332154,38.97711116,126.67,126.64,7.38]
["bitfinex","SOLUSD",1742261332361,38.97711116,126.67,126.64,15.2763]
["bitfinex","SOLUSD",1742261332566,38.97711116,126.67,126.64,7.38]
["bitfinex","SOLUSD",1742261333882,38.97711116,126.67,126.64,15.2762]
["bitfinex","SOLUSD",1742261334058,7.8939,126.68,126.64,15.2762]
["bitfinex","SOLUSD",1742261334259,39.00711116,126.69,126.64,15.2762]
["bitfinex","SOLUSD",1742261334455,38.97711116,126.68,126.64,15.2762]
["bitfinex","SOLUSD",1742261334673,0.03,126.69,126.64,15.2762]
["bitfinex","SOLUSD",1742261334983,38.97711116,126.68,126.64,15.2762]
["bitfinex","SOLUSD",1742261335280,38.97711116,126.68,126.64,54.25331116]
["bitfinex","SOLUSD",1742261335584,0.03,126.69,126.64,54.25331116]
["bitfinex","SOLUSD",1742261335880,39.00711116,126.69,126.64,54.25331116]
["bitfinex","SOLUSD",1742261336859,38.97711116,126.68,126.64,54.25331116]
["bitfinex","SOLUSD",1742261337059,37.97711116,126.68,126.64,54.25331116]
["bitfinex","SOLUSD",1742261337263,0.03,126.69,126.64,54.25331116]
["bitfinex","SOLUSD",1742261337468,38.97711116,126.68,126.64,54.25331116]
["bitfinex","SOLUSD",1742261338070,39.00711116,126.69,126.64,54.25331116]
["bitfinex","SOLUSD",1742261339287,38.97711116,126.68,126.64,54.25331116]
["bitfinex","SOLUSD",1742261339485,38.97711116,126.68,126.64,15.2762]
["bitfinex","SOLUSD",1742261341774,38.97711116,126.68,126.64,7.38]
["bitfinex","SOLUSD",1742261341995,38.97711116,126.66,126.64,7.38]
["bitfinex","SOLUSD",1742261342282,38.97711116,126.67,126.64,15.2762]
["bitfinex","SOLUSD",1742261343083,24.36282727,126.67,126.64,15.2762]
["bitfinex","SOLUSD",1742261343990,0.03,126.69,126.65,24.36282727]
["bitfinex","SOLUSD",1742261344688,0.03,126.69,126.66,24.36282727]
["bitfinex","SOLUSD",1742261345269,0.03,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1742261345880,0.03,126.69,126.66,32.25792727]
["bitfinex","SOLUSD",1742261346086,0.03,126.68,126.66,32.25792727]
["bitfinex","SOLUSD",1742261346772,0.03,126.68,126.65,38.67652727]
["bitfinex","SOLUSD",1742261346991,0.03,126.68,126.66,312.0]
["bitfinex","SOLUSD",1742261347370,0.03,126.68,126.65,38.67652727]
["bitfinex","SOLUSD",1742261347869,0.03,126.68,126.64,7.443]
["bitfinex","SOLUSD",1742261347870,24.39282727,126.68,126.64,7.443]
["bitfinex","SOLUSD",1742261348176,24.36282727,126.66,126.64,0.063]
["bitfinex","SOLUSD",1742261348382,24.36282727,126.67,126.64,0.063]
["bitfinex","SOLUSD",1742261348684,24.39282727,126.68,126.64,0.063]
["bitfinex","SOLUSD",1742261349188,24.36282727,126.67,126.64,0.063]
["bitfinex","SOLUSD",1742261349394,32.28682727,126.68,126.64,0.063]
["bitfinex","SOLUSD",1742261349599,24.36282727,126.67,126.64,0.063]
["bitfinex","SOLUSD",1742261350093,24.36282727,126.66,126.64,0.063]
["bitfinex","SOLUSD",1742261350678,24.36282727,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742261351391,32.25852727,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742261352787,32.54285041,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742261353771,0.28432314,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742261353971,24.64715041,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742261354175,24.50498884,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742261354612,24.64715041,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742261355677,32.54415041,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742261356989,95.58344968,126.63,126.54,312.0]
["bitfinex","SOLUSD",1742261357292,24.36282727,126.57,126.54,312.0]
["bitfinex","SOLUSD",1742261358292,24.36282727,126.55,126.51,6.3957]
["bitfinex","SOLUSD",1742261358678,24.36282727,126.54,126.51,0.063]
["bitfinex","SOLUSD",1742261358879,24.36282727,126.53,126.51,0.063]
["bitfinex","SOLUSD",1742261359490,24.36282727,126.54,126.51,0.063]
["bitfinex","SOLUSD",1742261360598,1.73506157,126.55,126.51,0.063]
["bitfinex","SOLUSD",1742261360906,24.50498884,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742261361109,32.55095041,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742261361693,0.28432314,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742261361876,18.933972,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742261362080,74.95962654,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742261363188,82.86532654,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742261364604,64.21567768,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742261364812,0.28432314,126.48,126.42,0.063]
["bitfinex","SOLUSD",1742261364993,24.36282727,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742261365380,32.27172727,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742261365680,24.36282727,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742261367384,32.27172727,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742261368503,7.3,126.49,126.42,24.42582727]
["bitfinex","SOLUSD",1742261368714,7.906,126.49,126.45,24.36282727]
["bitfinex","SOLUSD",1742261368917,32.26812727,126.5,126.45,24.36282727]
["bitfinex","SOLUSD",1742261369417,7.9047,126.51,126.45,24.36282727]
["bitfinex","SOLUSD",1742261369649,32.26682727,126.52,126.47,24.36282727]
["bitfinex","SOLUSD",1742261369788,0.14216157,126.53,126.48,24.36282727]
["bitfinex","SOLUSD",1742261369789,24.36282727,126.53,126.48,24.36282727]
["bitfinex","SOLUSD",1742261370320,32.26622727,126.53,126.48,24.36282727]
["bitfinex","SOLUSD",1742261370626,32.26622727,126.53,126.47,7.9069]
["bitfinex","SOLUSD",1742261370627,24.36282727,126.52,126.47,24.36282727]
["bitfinex","SOLUSD",1742261370815,24.36282727,126.52,126.47,32.26962727]
["bitfinex","SOLUSD",1742261371007,32.26622727,126.53,126.47,32.26962727]
["bitfinex","SOLUSD",1742261371190,32.26622727,126.53,126.48,24.36282727]
["bitfinex","SOLUSD",1742261371992,27.6615,126.53,126.47,0.063]
["bitfinex","SOLUSD",1742261372323,24.36282727,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742261373421,15.1834,126.53,126.47,24.42582727]
["bitfinex","SOLUSD",1742261373628,24.36282727,126.52,126.47,24.42582727]
["bitfinex","SOLUSD",1742261373994,32.26732727,126.51,126.47,0.063]
["bitfinex","SOLUSD",1742261374206,7.9045,126.51,126.47,24.42582727]
["bitfinex","SOLUSD",1742261374689,0.022,126.49,126.47,24.42582727]
["bitfinex","SOLUSD",1742261375228,0.022,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742261381822,32.29052727,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742261384406,24.36282727,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742261386326,32.26912727,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742261387505,7.9063,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742261390227,24.36282727,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742261392227,32.26912727,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742261393206,7.9063,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742261393408,32.26912727,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742261394712,0.022,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742261395431,0.022,126.49,126.48,32.26912727]
["bitfinex","SOLUSD",1742261395932,0.022,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1742261396420,0.022,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742261396733,24.38482727,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742261397811,32.29082727,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742261398418,32.32082727,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742261398611,7.958,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742261399536,32.32082727,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742261400506,31.82082727,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742261400911,24.36282727,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742261402234,32.26912727,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742261402737,56.63195454,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742261403032,32.26912727,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742261403408,32.55345041,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742261403607,57.20060082,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1742261405246,101.01829514,126.47,126.42,0.063]
["bitfinex","SOLUSD",1742261405413,24.36282727,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742261406332,32.27232727,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742261406530,24.36282727,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742261407637,31.77232727,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742261409242,32.05665041,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742261410740,32.34097355,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742261411437,31.77232727,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742261412147,32.05665041,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742261412732,32.34097355,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742261413253,75.35344968,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1742261413435,24.36282727,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742261413738,32.27412727,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742261415527,32.55845041,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742261416239,0.28432314,126.39,126.35,0.063]
["bitfinex","SOLUSD",1742261416423,24.36282727,126.37,126.35,0.063]
["bitfinex","SOLUSD",1742261417244,24.36282727,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742261417948,32.27662727,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742261418450,56.92377768,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742261419029,32.56095041,126.36,126.35,0.063]
["bitfinex","SOLUSD",1742261419545,0.28432314,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1742261419731,32.56165041,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1742261420843,51.49562241,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1742261421429,0.28432314,126.33,126.31,0.0001]
["bitfinex","SOLUSD",1742261421629,31.56282727,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1742261422188,39.76355041,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1742261422444,39.47922727,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1742261422653,0.28432314,126.36,126.31,0.0001]
["bitfinex","SOLUSD",1742261422949,81.8,126.37,126.32,24.36282727]
["bitfinex","SOLUSD",1742261422950,32.27602727,126.37,126.32,24.36282727]
["bitfinex","SOLUSD",1742261423335,32.27602727,126.37,126.31,24.36292727]
["bitfinex","SOLUSD",1742261424136,32.27602727,126.37,126.32,24.36282727]
["bitfinex","SOLUSD",1742261425050,24.36282727,126.39,126.34,24.36282727]
["bitfinex","SOLUSD",1742261425846,24.36282727,126.38,126.33,24.36282727]
["bitfinex","SOLUSD",1742261426154,24.36282727,126.37,126.32,31.56282727]
["bitfinex","SOLUSD",1742261426355,24.36282727,126.36,126.32,7.2]
["bitfinex","SOLUSD",1742261428359,24.36282727,126.36,126.31,344.27952727]
["bitfinex","SOLUSD",1742261428360,24.36282727,126.35,126.31,0.0001]
["bitfinex","SOLUSD",1742261428535,24.36282727,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1742261430358,32.56355041,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1742261431162,47.41730463,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1742261431336,66.35127663,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1742261431653,148.15127663,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1742261432042,66.35127663,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1742261432363,7.9214,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742261432533,39.21658149,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261433569,39.50090463,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261434449,47.42290463,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261434833,47.13858149,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261435960,47.13818149,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742261436937,7.9216,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742261437236,47.13818149,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742261437857,39.21658149,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261438734,47.13858149,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261439136,47.42290463,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261439665,47.70722777,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261440753,39.21658149,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261441360,47.13858149,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261441558,47.70722777,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261444942,47.42290463,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261445256,39.21658149,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261446468,47.13858149,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261446672,47.42290463,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261447164,47.13858149,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261447948,82.08432314,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261447949,39.21658149,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742261448358,39.21658149,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261450373,47.13758149,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261450975,39.21658149,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742261451145,18.64964886,126.29,126.22,0.063]
["bitfinex","SOLUSD",1742261451146,39.21658149,126.26,126.22,0.063]
["bitfinex","SOLUSD",1742261451467,39.21658149,126.27,126.22,0.063]
["bitfinex","SOLUSD",1742261452646,47.13628149,126.27,126.22,7.9856]
["bitfinex","SOLUSD",1742261452949,58.26164886,126.32,126.26,39.21658149]
["bitfinex","SOLUSD",1742261452950,7.9465,126.32,126.26,39.21658149]
["bitfinex","SOLUSD",1742261453145,0.03,126.32,126.29,39.21658149]
["bitfinex","SOLUSD",1742261454343,0.03,126.32,126.27,325.4693]
["bitfinex","SOLUSD",1742261454545,39.21658149,126.31,126.27,325.4693]
["bitfinex","SOLUSD",1742261454946,47.13358149,126.31,126.27,325.4693]
["bitfinex","SOLUSD",1742261455146,39.21658149,126.29,126.27,6.1693]
["bitfinex","SOLUSD",1742261455346,39.21658149,126.29,126.25,1.638]
["bitfinex","SOLUSD",1742261455764,39.24658149,126.32,126.26,57.86623035]
["bitfinex","SOLUSD",1742261456269,39.24658149,126.32,126.26,18.64964886]
["bitfinex","SOLUSD",1742261456270,39.21658149,126.31,126.26,18.64964886]
["bitfinex","SOLUSD",1742261456467,39.21658149,126.31,126.26,57.86623035]
["bitfinex","SOLUSD",1742261456651,0.03,126.32,126.27,47.13608149]
["bitfinex","SOLUSD",1742261456652,39.24658149,126.32,126.27,47.13608149]
["bitfinex","SOLUSD",1742261457274,0.03,126.32,126.27,47.13608149]
["bitfinex","SOLUSD",1742261457450,39.24658149,126.32,126.27,47.13608149]
["bitfinex","SOLUSD",1742261457647,0.03,126.32,126.3,39.21658149]
["bitfinex","SOLUSD",1742261457872,0.03,126.32,126.31,39.21658149]
["bitfinex","SOLUSD",1742261458056,0.03,126.32,126.3,6.2342]
["bitfinex","SOLUSD",1742261458462,7.9464,126.32,126.3,6.2342]
["bitfinex","SOLUSD",1742261458857,0.03,126.32,126.3,6.2342]
["bitfinex","SOLUSD",1742261459965,0.03,126.32,126.28,7.3]
["bitfinex","SOLUSD",1742261459966,39.21658149,126.31,126.28,7.3]
["bitfinex","SOLUSD",1742261460163,0.03,126.32,126.26,6.5215]
["bitfinex","SOLUSD",1742261460164,39.21658149,126.3,126.26,6.5215]
["bitfinex","SOLUSD",1742261460674,47.13358149,126.31,126.26,53.65808149]
["bitfinex","SOLUSD",1742261460873,0.03,126.32,126.28,39.21658149]
["bitfinex","SOLUSD",1742261461073,0.03,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1742261461074,39.24658149,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1742261461274,39.24658149,126.32,126.27,57.86623035]
["bitfinex","SOLUSD",1742261461674,39.21658149,126.3,126.26,6.5215]
["bitfinex","SOLUSD",1742261461975,39.21658149,126.29,126.24,47.13768149]
["bitfinex","SOLUSD",1742261462158,39.21658149,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261462358,39.21658149,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261462958,27.7205,126.26,126.22,0.063]
["bitfinex","SOLUSD",1742261463160,39.21658149,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742261464065,39.21658149,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261464578,39.21658149,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742261464777,39.21658149,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261465778,39.21658149,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261465981,39.21658149,126.26,126.22,0.063]
["bitfinex","SOLUSD",1742261466176,39.21658149,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261466376,15.219,126.28,126.22,0.063]
["bitfinex","SOLUSD",1742261466568,7.919,126.28,126.22,0.063]
["bitfinex","SOLUSD",1742261466880,47.13658149,126.27,126.22,0.063]
["bitfinex","SOLUSD",1742261468160,47.13658149,126.27,126.22,39.27958149]
["bitfinex","SOLUSD",1742261468474,39.21658149,126.27,126.22,47.20208149]
["bitfinex","SOLUSD",1742261468677,39.21658149,126.28,126.22,47.20208149]
["bitfinex","SOLUSD",1742261469291,39.21658149,126.28,126.23,39.21658149]
["bitfinex","SOLUSD",1742261469469,7.9182,126.29,126.24,39.21658149]
["bitfinex","SOLUSD",1742261469875,47.13478149,126.29,126.24,39.21658149]
["bitfinex","SOLUSD",1742261470261,47.13478149,126.29,126.24,47.13798149]
["bitfinex","SOLUSD",1742261470557,47.13478149,126.29,126.24,39.21658149]
["bitfinex","SOLUSD",1742261471280,47.13478149,126.29,126.23,57.86623035]
["bitfinex","SOLUSD",1742261471489,47.13478149,126.29,126.22,7.9854]
["bitfinex","SOLUSD",1742261471490,39.21658149,126.27,126.22,0.063]
["bitfinex","SOLUSD",1742261471861,39.21658149,126.26,126.22,0.063]
["bitfinex","SOLUSD",1742261472583,39.21658149,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261473293,39.21658149,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742261473460,39.21658149,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261473756,7.9206,126.26,126.22,0.063]
["bitfinex","SOLUSD",1742261474971,47.13608149,126.27,126.22,39.27958149]
["bitfinex","SOLUSD",1742261475466,47.13608149,126.27,126.22,0.063]
["bitfinex","SOLUSD",1742261475861,39.21658149,126.26,126.22,0.063]
["bitfinex","SOLUSD",1742261476068,39.21658149,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261476786,7.9214,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742261478989,39.21658149,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261479188,24.53602319,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261480169,24.82034633,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261480468,0.28432314,126.22,126.19,0.063]
["bitfinex","SOLUSD",1742261480777,24.53602319,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742261480979,32.45992319,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742261481179,47.19911079,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742261481375,46.55521079,126.23,126.19,0.063]
["bitfinex","SOLUSD",1742261481579,7.9223,126.23,126.19,0.063]
["bitfinex","SOLUSD",1742261481779,47.19681079,126.24,126.19,39.33821079]
["bitfinex","SOLUSD",1742261482202,121.07521079,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261482384,54.50561079,126.26,126.22,0.063]
["bitfinex","SOLUSD",1742261482890,0.03,126.26,126.22,39.33821079]
["bitfinex","SOLUSD",1742261483080,0.03,126.26,126.22,45.70931079]
["bitfinex","SOLUSD",1742261483871,39.27521079,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261484066,8.09226157,126.26,126.22,0.063]
["bitfinex","SOLUSD",1742261484067,39.27521079,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742261485185,8.09226157,126.26,126.22,0.063]
["bitfinex","SOLUSD",1742261485186,15.2007,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261485382,7.28,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261485583,39.30521079,126.26,126.22,0.063]
["bitfinex","SOLUSD",1742261485891,47.22541079,126.26,126.22,0.063]
["bitfinex","SOLUSD",1742261486685,0.03,126.26,126.23,39.27521079]
["bitfinex","SOLUSD",1742261486893,0.03,126.26,126.25,45.51151079]
["bitfinex","SOLUSD",1742261487076,0.03,126.26,126.25,53.43221079]
["bitfinex","SOLUSD",1742261487398,0.03,126.26,126.25,72.08185965]
["bitfinex","SOLUSD",1742261488180,0.03,126.26,126.25,32.80664886]
["bitfinex","SOLUSD",1742261488377,0.03,126.26,126.25,6.2363]
["bitfinex","SOLUSD",1742261488577,0.03,126.26,126.25,45.51151079]
["bitfinex","SOLUSD",1742261488811,0.03,126.26,126.25,53.43221079]
["bitfinex","SOLUSD",1742261489005,0.03,126.26,126.25,45.51151079]
["bitfinex","SOLUSD",1742261489397,0.03,126.26,126.25,53.43221079]
["bitfinex","SOLUSD",1742261490596,0.03,126.26,126.25,72.36618279]
["bitfinex","SOLUSD",1742261492898,0.03,126.26,126.25,376.16115965]
["bitfinex","SOLUSD",1742261493205,0.03,126.26,126.25,64.16115965]
["bitfinex","SOLUSD",1742261493404,0.03,126.26,126.25,72.08185965]
["bitfinex","SOLUSD",1742261493779,0.03,126.26,126.25,6.2363]
["bitfinex","SOLUSD",1742261494592,0.03,126.26,126.24,138.1]
["bitfinex","SOLUSD",1742261494791,0.03,126.26,126.22,13.7915]
["bitfinex","SOLUSD",1742261494999,0.03,126.26,126.22,21.7141]
["bitfinex","SOLUSD",1742261495305,0.03,126.26,126.22,60.98931079]
["bitfinex","SOLUSD",1742261495985,0.03,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1742261496185,0.03,126.26,126.24,39.27521079]
["bitfinex","SOLUSD",1742261496585,0.03,126.26,126.23,57.92485965]
["bitfinex","SOLUSD",1742261497705,0.03,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742261498006,0.03,126.26,126.24,47.19661079]
["bitfinex","SOLUSD",1742261498788,0.03,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742261498992,0.03,126.26,126.23,65.84665965]
["bitfinex","SOLUSD",1742261499506,0.03,126.26,126.24,39.27521079]
["bitfinex","SOLUSD",1742261499718,0.03,126.26,126.25,65.84555965]
["bitfinex","SOLUSD",1742261502693,0.03,126.26,126.25,377.84555965]
["bitfinex","SOLUSD",1742261505399,0.03,126.26,126.25,65.84555965]
["bitfinex","SOLUSD",1742261506596,0.03,126.26,126.23,177.37521079]
["bitfinex","SOLUSD",1742261506819,0.03,126.26,126.23,7.22]
["bitfinex","SOLUSD",1742261508807,0.03,126.26,126.23,31.73941159]
["bitfinex","SOLUSD",1742261509008,0.03,126.26,126.23,39.66131159]
["bitfinex","SOLUSD",1742261509626,0.03,126.26,126.24,24.51941159]
["bitfinex","SOLUSD",1742261509806,0.03,126.26,126.25,24.51941159]
["bitfinex","SOLUSD",1742261510214,0.03,126.26,126.25,32.44011159]
["bitfinex","SOLUSD",1742261512284,0.03,126.26,126.25,51.08976045]
["bitfinex","SOLUSD",1742261512434,0.03,126.26,126.25,51.37408359]
["bitfinex","SOLUSD",1742261513034,0.03,126.26,126.25,51.08976045]
["bitfinex","SOLUSD",1742261514342,0.03,126.26,126.25,363.08976045]
["bitfinex","SOLUSD",1742261514937,0.03,126.26,126.25,338.57034886]
["bitfinex","SOLUSD",1742261515132,0.03,126.26,126.25,363.08976045]
["bitfinex","SOLUSD",1742261517336,0.03,126.26,126.25,51.08976045]
["bitfinex","SOLUSD",1742261518837,0.03,126.32,126.3,20.14216157]
["bitfinex","SOLUSD",1742261519041,0.07148739,126.37,126.32,19.07613357]
["bitfinex","SOLUSD",1742261519223,0.07148739,126.37,126.35,24.51941159]
["bitfinex","SOLUSD",1742261519425,0.07148739,126.37,126.36,7.26]
["bitfinex","SOLUSD",1742261520715,24.59089898,126.37,126.33,7.24]
["bitfinex","SOLUSD",1742261521157,0.07148739,126.37,126.33,15.1556]
["bitfinex","SOLUSD",1742261521344,0.07148739,126.37,126.33,7.24]
["bitfinex","SOLUSD",1742261522230,0.07148739,126.37,126.33,54.31097042]
["bitfinex","SOLUSD",1742261522450,0.07148739,126.37,126.34,39.15527042]
["bitfinex","SOLUSD",1742261522833,0.07148739,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1742261523049,0.07148739,126.37,126.35,47.06977042]
["bitfinex","SOLUSD",1742261523733,0.07148739,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1742261523932,0.03,126.39,126.35,46.99828303]
["bitfinex","SOLUSD",1742261524336,0.03,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1742261524557,0.03,126.39,126.36,57.80491928]
["bitfinex","SOLUSD",1742261524859,0.03,126.39,126.35,46.99828303]
["bitfinex","SOLUSD",1742261525059,0.03,126.39,126.34,66.00414242]
["bitfinex","SOLUSD",1742261525567,0.03,126.39,126.35,39.15527042]
["bitfinex","SOLUSD",1742261525764,0.03,126.39,126.36,19.21829514]
["bitfinex","SOLUSD",1742261525936,0.03,126.39,126.38,39.15527042]
["bitfinex","SOLUSD",1742261526254,0.03,126.39,126.37,46.43527042]
["bitfinex","SOLUSD",1742261526955,0.03,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1742261527167,0.03,126.39,126.38,39.15527042]
["bitfinex","SOLUSD",1742261527530,0.03,126.39,126.37,46.43527042]
["bitfinex","SOLUSD",1742261527743,0.03,126.39,126.37,7.28]
["bitfinex","SOLUSD",1742261529160,47.09727042,126.39,126.35,7.28]
["bitfinex","SOLUSD",1742261529462,39.15527042,126.38,126.35,7.28]
["bitfinex","SOLUSD",1742261529924,7.942,126.39,126.35,7.28]
["bitfinex","SOLUSD",1742261530129,0.03,126.39,126.35,46.43527042]
["bitfinex","SOLUSD",1742261530953,0.03,126.39,126.36,47.06907042]
["bitfinex","SOLUSD",1742261531171,0.03,126.39,126.37,39.15527042]
["bitfinex","SOLUSD",1742261531569,0.03,126.39,126.36,47.06907042]
["bitfinex","SOLUSD",1742261532149,0.03,126.39,126.37,39.15527042]
["bitfinex","SOLUSD",1742261532970,0.03,126.39,126.36,359.06907042]
["bitfinex","SOLUSD",1742261533176,0.03,126.39,126.38,18.933972]
["bitfinex","SOLUSD",1742261533383,0.03,126.4,126.39,0.28432314]
["bitfinex","SOLUSD",1742261533557,0.03,126.4,126.39,65.06491928]
["bitfinex","SOLUSD",1742261535284,0.03,126.4,126.39,72.97691928]
["bitfinex","SOLUSD",1742261536256,0.03,126.4,126.39,384.97691928]
["bitfinex","SOLUSD",1742261536476,0.03,126.4,126.39,72.97691928]
["bitfinex","SOLUSD",1742261537876,0.03,126.4,126.39,73.54556556]
["bitfinex","SOLUSD",1742261538774,0.03,126.4,126.39,211.33124242]
["bitfinex","SOLUSD",1742261539080,0.03,126.4,126.39,184.48527042]
["bitfinex","SOLUSD",1742261539259,0.03,126.4,126.39,145.33]
["bitfinex","SOLUSD",1742261540860,0.03,126.4,126.37,46.41527042]
["bitfinex","SOLUSD",1742261541179,0.03,126.4,126.37,7.26]
["bitfinex","SOLUSD",1742261541592,0.03,126.4,126.36,57.80491928]
["bitfinex","SOLUSD",1742261541593,0.03,126.4,126.36,39.15527042]
["bitfinex","SOLUSD",1742261541766,39.18527042,126.4,126.36,7.26]
["bitfinex","SOLUSD",1742261542098,7.912,126.39,126.36,7.26]
["bitfinex","SOLUSD",1742261543572,32.38286646,126.39,126.36,7.26]
["bitfinex","SOLUSD",1742261544192,32.41216646,126.4,126.36,7.26]
["bitfinex","SOLUSD",1742261544760,32.41216646,126.4,126.34,39.64596646]
["bitfinex","SOLUSD",1742261545576,24.47086646,126.39,126.34,7.26]
["bitfinex","SOLUSD",1742261545881,24.47086646,126.39,126.34,39.64576646]
["bitfinex","SOLUSD",1742261546054,32.41216646,126.4,126.34,39.64576646]
["bitfinex","SOLUSD",1742261547057,32.41216646,126.4,126.37,24.47086646]
["bitfinex","SOLUSD",1742261547058,0.03,126.4,126.37,24.47086646]
["bitfinex","SOLUSD",1742261547787,7.9415,126.4,126.36,24.47086646]
["bitfinex","SOLUSD",1742261548170,7.9415,126.4,126.35,43.12051532]
["bitfinex","SOLUSD",1742261548480,32.41236646,126.4,126.35,43.12051532]
["bitfinex","SOLUSD",1742261548681,24.47086646,126.39,126.34,31.73086646]
["bitfinex","SOLUSD",1742261548980,32.41236646,126.4,126.34,31.73086646]
["bitfinex","SOLUSD",1742261549686,7.9415,126.4,126.35,24.47086646]
["bitfinex","SOLUSD",1742261550484,7.9415,126.4,126.35,32.38476646]
["bitfinex","SOLUSD",1742261550974,7.9415,126.4,126.35,24.47086646]
["bitfinex","SOLUSD",1742261551181,32.41236646,126.4,126.35,24.47086646]
["bitfinex","SOLUSD",1742261551380,0.03,126.4,126.38,18.64964886]
["bitfinex","SOLUSD",1742261551576,0.03,126.4,126.39,24.47086646]
["bitfinex","SOLUSD",1742261552787,0.03,126.4,126.38,7.26]
["bitfinex","SOLUSD",1742261553174,0.03,126.4,126.33,0.14216157]
["bitfinex","SOLUSD",1742261553175,19.21829514,126.35,126.31,0.063]
["bitfinex","SOLUSD",1742261553375,49.5103792,126.32,126.22,0.063]
["bitfinex","SOLUSD",1742261553574,24.47086646,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742261553768,24.47086646,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742261554682,21.28375906,126.22,126.21,12.3485783]
["bitfinex","SOLUSD",1742261554990,53.43462552,126.22,126.2,24.71037825]
["bitfinex","SOLUSD",1742261555189,53.43462552,126.22,126.09,0.063]
["bitfinex","SOLUSD",1742261555190,18.64964886,126.16,126.09,0.063]
["bitfinex","SOLUSD",1742261555379,39.33422156,126.12,126.09,0.063]
["bitfinex","SOLUSD",1742261555694,39.33422156,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742261557484,39.33422156,126.1,126.03,0.063]
["bitfinex","SOLUSD",1742261557485,0.28432314,126.08,126.03,0.063]
["bitfinex","SOLUSD",1742261557785,39.33422156,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742261560775,39.33422156,126.04,125.97,0.063]
["bitfinex","SOLUSD",1742261560990,39.33422156,126.0,125.97,0.063]
["bitfinex","SOLUSD",1742261562810,78.66844312,126.0,125.97,0.063]
["bitfinex","SOLUSD",1742261563289,39.33422156,126.0,125.97,0.063]
["bitfinex","SOLUSD",1742261563679,78.66844312,126.0,125.97,0.063]
["bitfinex","SOLUSD",1742261563883,0.28432314,126.04,125.97,0.063]
["bitfinex","SOLUSD",1742261564378,39.33422156,126.0,125.97,0.063]
["bitfinex","SOLUSD",1742261564804,8.44,126.05,125.97,0.063]
["bitfinex","SOLUSD",1742261565111,39.33422156,126.02,125.98,8.42]
["bitfinex","SOLUSD",1742261565590,39.33422156,126.0,125.98,8.42]
["bitfinex","SOLUSD",1742261565795,39.33422156,125.99,125.97,0.063]
["bitfinex","SOLUSD",1742261566102,39.33422156,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742261566800,8.56,126.0,125.97,0.063]
["bitfinex","SOLUSD",1742261567018,39.33422156,125.98,125.88,47.27772156]
["bitfinex","SOLUSD",1742261567184,39.33422156,125.94,125.88,47.27772156]
["bitfinex","SOLUSD",1742261567380,39.33422156,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1742261567586,39.33422156,125.93,125.89,27.32964886]
["bitfinex","SOLUSD",1742261567798,39.33422156,125.95,125.9,146.67434628]
["bitfinex","SOLUSD",1742261568001,39.33422156,126.0,125.92,0.28432314]
["bitfinex","SOLUSD",1742261568286,39.33422156,125.97,125.92,0.28432314]
["bitfinex","SOLUSD",1742261568493,39.33422156,125.96,125.92,0.28432314]
["bitfinex","SOLUSD",1742261569088,59.13705649,125.96,125.92,0.28432314]
["bitfinex","SOLUSD",1742261569710,59.13705649,125.95,125.92,0.28432314]
["bitfinex","SOLUSD",1742261569886,59.13705649,125.95,125.91,156.74964886]
["bitfinex","SOLUSD",1742261569887,29.51567686,125.92,125.91,157.033972]
["bitfinex","SOLUSD",1742261570087,29.51567686,125.92,125.91,469.033972]
["bitfinex","SOLUSD",1742261570510,29.51567686,125.92,125.91,476.976072]
["bitfinex","SOLUSD",1742261571806,29.51567686,125.92,125.91,330.64964886]
["bitfinex","SOLUSD",1742261572104,29.51567686,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1742261572292,29.51567686,125.92,125.91,78.35535163]
["bitfinex","SOLUSD",1742261573022,29.51567686,125.92,125.91,27.16039514]
["bitfinex","SOLUSD",1742261573208,29.51567686,125.92,125.91,86.29745163]
["bitfinex","SOLUSD",1742261573418,29.51567686,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1742261574687,29.51567686,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742261574920,59.13705649,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742261575794,88.65273335,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742261576292,59.13705649,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742261577200,88.65273335,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742261578229,29.51567686,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742261579597,29.51567686,125.92,125.91,7.9421]
["bitfinex","SOLUSD",1742261579798,29.51567686,125.92,125.91,85.72880535]
["bitfinex","SOLUSD",1742261580003,29.51567686,125.92,125.91,224.39745163]
["bitfinex","SOLUSD",1742261580004,7.686e-05,125.92,125.91,224.39745163]
["bitfinex","SOLUSD",1742261580205,7.9339,126.04,125.93,0.56864628]
["bitfinex","SOLUSD",1742261580406,59.13705649,125.99,125.95,18.64964886]
["bitfinex","SOLUSD",1742261580599,59.13705649,126.01,125.96,59.13705649]
["bitfinex","SOLUSD",1742261580898,59.13705649,126.03,125.98,77.78670535]
["bitfinex","SOLUSD",1742261581098,59.13705649,126.01,125.99,8.56]
["bitfinex","SOLUSD",1742261581503,67.06975649,126.06,125.99,8.56]
["bitfinex","SOLUSD",1742261581504,59.13705649,126.02,125.99,8.56]
["bitfinex","SOLUSD",1742261581803,59.13705649,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1742261581804,59.13705649,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1742261582998,219.46,126.1,126.01,18.64964886]
["bitfinex","SOLUSD",1742261582999,59.13705649,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1742261583190,8.21452314,126.1,126.01,18.64964886]
["bitfinex","SOLUSD",1742261583191,59.13705649,126.04,126.01,18.64964886]
["bitfinex","SOLUSD",1742261583596,59.13705649,126.06,126.01,18.64964886]
["bitfinex","SOLUSD",1742261584002,59.13705649,126.06,126.01,215.88670535]
["bitfinex","SOLUSD",1742261584220,59.13705649,126.07,126.02,59.70570277]
["bitfinex","SOLUSD",1742261584398,59.13705649,126.09,126.04,59.27921806]
["bitfinex","SOLUSD",1742261584593,59.13705649,126.1,126.04,197.37921806]
["bitfinex","SOLUSD",1742261585006,59.13705649,126.09,126.06,18.64964886]
["bitfinex","SOLUSD",1742261585208,59.13705649,126.09,126.06,27.18964886]
["bitfinex","SOLUSD",1742261585408,59.13705649,126.08,126.06,27.18964886]
["bitfinex","SOLUSD",1742261585617,59.13705649,126.07,126.04,7.9337]
["bitfinex","SOLUSD",1742261585919,59.13705649,126.06,126.04,7.9337]
["bitfinex","SOLUSD",1742261586122,59.13705649,126.05,126.04,7.9337]
["bitfinex","SOLUSD",1742261586319,59.13705649,126.05,126.04,7.4337]
["bitfinex","SOLUSD",1742261587100,59.13705649,126.06,126.04,7.4337]
["bitfinex","SOLUSD",1742261587522,59.13705649,126.07,126.04,7.4337]
["bitfinex","SOLUSD",1742261587819,67.63480277,126.12,126.05,18.64964886]
["bitfinex","SOLUSD",1742261587820,59.13705649,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1742261588013,59.13705649,126.09,126.06,8.52]
["bitfinex","SOLUSD",1742261588211,59.13705649,126.08,126.06,8.52]
["bitfinex","SOLUSD",1742261588814,59.13705649,126.08,126.06,16.4525]
["bitfinex","SOLUSD",1742261589017,59.13705649,126.07,126.03,7.934]
["bitfinex","SOLUSD",1742261589217,39.37560402,126.04,126.02,7.935]
["bitfinex","SOLUSD",1742261589411,39.37560402,126.03,126.02,7.935]
["bitfinex","SOLUSD",1742261589811,39.37560402,126.03,126.0,6.2231]
["bitfinex","SOLUSD",1742261590031,39.37560402,126.01,125.99,7.9368]
["bitfinex","SOLUSD",1742261590328,39.37560402,126.0,125.99,7.9368]
["bitfinex","SOLUSD",1742261590709,39.37560402,126.01,125.99,7.9368]
["bitfinex","SOLUSD",1742261592620,81.8,126.09,126.0,18.64964886]
["bitfinex","SOLUSD",1742261592827,39.37560402,126.04,126.0,27.12964886]
["bitfinex","SOLUSD",1742261593004,7.9319,126.08,126.0,66.50525288]
["bitfinex","SOLUSD",1742261593211,39.37560402,126.06,126.0,66.50525288]
["bitfinex","SOLUSD",1742261593412,39.37560402,126.06,126.02,27.7733]
["bitfinex","SOLUSD",1742261593712,39.37560402,126.06,126.03,18.64964886]
["bitfinex","SOLUSD",1742261593924,39.37560402,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1742261594125,47.58902716,126.12,126.03,58.02525288]
["bitfinex","SOLUSD",1742261594315,39.37560402,126.09,126.04,48.4042503]
["bitfinex","SOLUSD",1742261594642,39.37560402,126.09,126.04,186.5042503]
["bitfinex","SOLUSD",1742261595012,39.37560402,126.08,126.05,18.64964886]
["bitfinex","SOLUSD",1742261595213,39.37560402,126.07,126.04,146.56]
["bitfinex","SOLUSD",1742261595510,39.37560402,126.06,126.04,8.46]
["bitfinex","SOLUSD",1742261595935,39.37560402,126.06,126.04,16.3938]
["bitfinex","SOLUSD",1742261596923,39.37560402,126.07,126.04,16.3938]
["bitfinex","SOLUSD",1742261598720,27.7534,126.11,126.04,8.46]
["bitfinex","SOLUSD",1742261599028,39.37560402,126.05,126.02,18.64964886]
["bitfinex","SOLUSD",1742261599209,39.37560402,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1742261599413,39.37560402,126.07,126.02,18.64964886]
["bitfinex","SOLUSD",1742261599815,39.37560402,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1742261600114,39.37560402,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1742261600315,39.37560402,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1742261601131,39.37560402,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1742261601723,39.37560402,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1742261601927,39.37560402,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1742261602135,7.9289,126.12,126.04,64.52775288]
["bitfinex","SOLUSD",1742261602370,39.37560402,126.1,126.04,72.88775288]
["bitfinex","SOLUSD",1742261602525,7.9289,126.12,126.04,33.51214886]
["bitfinex","SOLUSD",1742261602718,39.37560402,126.1,126.05,1.6268]
["bitfinex","SOLUSD",1742261602919,39.37560402,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1742261603343,39.37560402,126.1,126.05,1.6268]
["bitfinex","SOLUSD",1742261603533,39.37560402,126.09,126.05,1.6268]
["bitfinex","SOLUSD",1742261603741,39.37560402,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1742261604039,39.37560402,126.12,126.04,6.5025]
["bitfinex","SOLUSD",1742261604040,39.37560402,126.08,126.04,6.5025]
["bitfinex","SOLUSD",1742261604223,39.37560402,126.08,126.04,18.64964886]
["bitfinex","SOLUSD",1742261604540,39.37560402,126.09,126.04,58.02525288]
["bitfinex","SOLUSD",1742261604934,39.37560402,126.08,126.04,18.64964886]
["bitfinex","SOLUSD",1742261605124,39.37560402,126.08,126.03,16.3142]
["bitfinex","SOLUSD",1742261605526,67.12710402,126.12,126.03,8.38]
["bitfinex","SOLUSD",1742261605527,39.37560402,126.07,126.03,8.38]
["bitfinex","SOLUSD",1742261606035,39.37560402,126.07,126.03,16.3144]
["bitfinex","SOLUSD",1742261606450,47.30720402,126.08,126.03,16.3144]
["bitfinex","SOLUSD",1742261606641,7.9302,126.1,126.04,18.64964886]
["bitfinex","SOLUSD",1742261606841,39.37560402,126.08,126.04,18.64964886]
["bitfinex","SOLUSD",1742261607429,39.37560402,126.08,126.03,16.3144]
["bitfinex","SOLUSD",1742261607930,47.30750402,126.08,126.03,16.3144]
["bitfinex","SOLUSD",1742261608335,39.37560402,126.07,126.03,8.38]
["bitfinex","SOLUSD",1742261608764,47.30750402,126.08,126.03,16.3146]
["bitfinex","SOLUSD",1742261609537,7.9319,126.08,126.03,16.3146]
["bitfinex","SOLUSD",1742261609763,39.37560402,126.08,126.03,16.3146]
["bitfinex","SOLUSD",1742261610249,39.37560402,126.07,126.03,8.38]
["bitfinex","SOLUSD",1742261611152,39.37560402,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1742261611656,47.30840402,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1742261611859,39.37560402,126.05,126.02,18.64964886]
["bitfinex","SOLUSD",1742261612469,39.37560402,126.05,126.01,8.1514]
["bitfinex","SOLUSD",1742261613141,39.37560402,126.04,125.99,7.9999]
["bitfinex","SOLUSD",1742261613360,39.37560402,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261613538,8.28,126.05,125.99,0.063]
["bitfinex","SOLUSD",1742261613860,39.37560402,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261614557,47.31210402,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261616153,86.68770804,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261616342,47.31210402,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261617458,86.68770804,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261617760,87.25635432,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261618138,47.31210402,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261618563,39.37560402,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261618863,47.31210402,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261619857,87.25635432,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261620171,89.94900251,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261620541,89.66467937,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261620742,89.94900251,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261621174,42.06825221,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261621471,39.37560402,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261622047,47.31210402,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261622758,39.37560402,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261623068,15.01679841,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742261623241,39.37560402,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261623438,39.37560402,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742261623949,39.37560402,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261624547,39.37560402,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261625238,78.75120804,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261625659,79.31985432,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261626362,87.25635432,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261627354,86.68770804,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261627558,87.25635432,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261628668,89.94900251,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261629353,98.08900251,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261630850,58.71339849,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261631374,98.08900251,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261631881,105.95400052,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261635067,105.66967738,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261635869,105.95400052,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261636477,27.20279248,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261636681,66.5783965,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261636850,105.95400052,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261637185,42.06825221,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261637350,39.37560402,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261637886,0.03,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261641055,0.03,126.0,125.99,7.7803]
["bitfinex","SOLUSD",1742261641678,0.03,126.0,125.99,26.42994886]
["bitfinex","SOLUSD",1742261641861,0.03,126.0,125.99,34.36704886]
["bitfinex","SOLUSD",1742261642347,0.03,126.0,125.99,74.31129916]
["bitfinex","SOLUSD",1742261642551,39.37560402,126.05,125.99,74.31129916]
["bitfinex","SOLUSD",1742261642771,7.9617,126.08,126.01,58.02525288]
["bitfinex","SOLUSD",1742261643057,7.9617,126.08,126.03,26.58364886]
["bitfinex","SOLUSD",1742261643058,39.37560402,126.07,126.03,26.58364886]
["bitfinex","SOLUSD",1742261643256,39.37560402,126.06,126.02,7.98]
["bitfinex","SOLUSD",1742261643759,39.37560402,126.05,126.02,7.98]
["bitfinex","SOLUSD",1742261643972,39.37560402,126.06,126.02,15.9151]
["bitfinex","SOLUSD",1742261644266,39.37560402,126.04,126.02,7.98]
["bitfinex","SOLUSD",1742261645177,2.72264819,126.08,126.02,7.98]
["bitfinex","SOLUSD",1742261645369,39.37560402,126.05,126.02,7.98]
["bitfinex","SOLUSD",1742261645753,39.37560402,126.06,126.02,15.9149]
["bitfinex","SOLUSD",1742261645952,39.37560402,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1742261647154,39.37560402,126.07,126.03,26.58364886]
["bitfinex","SOLUSD",1742261647555,39.37560402,126.06,126.02,15.9151]
["bitfinex","SOLUSD",1742261647871,39.37560402,126.07,126.02,15.9151]
["bitfinex","SOLUSD",1742261648257,0.03,126.08,126.03,58.02525288]
["bitfinex","SOLUSD",1742261648574,0.03,126.08,126.06,1.6621]
["bitfinex","SOLUSD",1742261648886,0.03,126.08,126.07,58.02525288]
["bitfinex","SOLUSD",1742261649376,0.03,126.08,126.07,204.62599916]
["bitfinex","SOLUSD",1742261649675,0.03,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1742261650579,47.33410402,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1742261651166,39.40560402,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1742261652072,47.33390402,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1742261653061,0.03,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1742261653267,32.53291352,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1742261653874,24.57461352,126.1,126.06,1.6621]
["bitfinex","SOLUSD",1742261654059,7.9583,126.13,126.06,1.6621]
["bitfinex","SOLUSD",1742261654060,24.57461352,126.09,126.06,1.6621]
["bitfinex","SOLUSD",1742261654478,24.57461352,126.1,126.06,1.6621]
["bitfinex","SOLUSD",1742261654679,24.57461352,126.09,126.06,1.6621]
["bitfinex","SOLUSD",1742261654891,24.57461352,126.08,126.06,1.6621]
["bitfinex","SOLUSD",1742261655183,39.35222798,126.08,126.06,1.6621]
["bitfinex","SOLUSD",1742261655362,47.28402798,126.08,126.06,1.6621]
["bitfinex","SOLUSD",1742261655562,47.28402798,126.08,126.05,6.224]
["bitfinex","SOLUSD",1742261656074,47.28402798,126.08,126.02,7.9242]
["bitfinex","SOLUSD",1742261656075,39.35222798,126.06,126.02,7.9242]
["bitfinex","SOLUSD",1742261656299,39.35222798,126.05,126.02,7.9242]
["bitfinex","SOLUSD",1742261656778,7.9318,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1742261656971,39.35222798,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1742261657168,39.35222798,126.07,126.02,7.9242]
["bitfinex","SOLUSD",1742261657376,47.28492798,126.06,126.02,7.9242]
["bitfinex","SOLUSD",1742261657684,39.35222798,126.05,126.02,7.9242]
["bitfinex","SOLUSD",1742261657887,47.28452798,126.07,126.02,47.27642798]
["bitfinex","SOLUSD",1742261658589,39.35222798,126.06,126.02,7.9242]
["bitfinex","SOLUSD",1742261658765,39.35222798,126.05,126.02,7.9242]
["bitfinex","SOLUSD",1742261659991,47.28562798,126.05,126.02,7.9242]
["bitfinex","SOLUSD",1742261660174,47.28562798,126.05,125.99,8.1155]
["bitfinex","SOLUSD",1742261660175,39.35222798,126.03,125.99,8.1155]
["bitfinex","SOLUSD",1742261660372,39.35222798,126.02,125.99,8.1155]
["bitfinex","SOLUSD",1742261660774,39.35222798,126.03,125.99,8.1155]
["bitfinex","SOLUSD",1742261661285,39.35222798,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261661790,39.35222798,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742261662304,47.28612798,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742261663392,39.35222798,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742261664893,39.35222798,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742261665590,39.35222798,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742261665996,39.35222798,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261666295,39.35222798,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742261668493,47.28632798,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742261669088,7.9341,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742261669277,47.28632798,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742261669808,39.35222798,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742261670875,47.28552798,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742261671075,39.35222798,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742261672899,39.35222798,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742261673198,47.28462798,126.07,126.02,0.063]
["bitfinex","SOLUSD",1742261673598,39.35222798,126.06,126.02,0.063]
["bitfinex","SOLUSD",1742261674098,47.28522798,126.06,126.02,0.063]
["bitfinex","SOLUSD",1742261674296,39.35222798,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742261675099,24.60966048,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742261676202,32.54426048,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261677300,7.9346,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261680085,19.8318,126.06,126.02,0.063]
["bitfinex","SOLUSD",1742261680086,32.54296048,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742261680282,7.9333,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742261680483,24.60966048,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742261680889,24.60966048,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261682509,32.54426048,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261685284,52.94940676,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742261685490,24.60966048,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261686910,24.60966048,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261687111,32.54426048,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742261689509,24.60966048,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742261690514,24.60966048,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742261691827,16.00474976,126.06,125.99,0.063]
["bitfinex","SOLUSD",1742261692006,24.60966048,126.05,126.0,43.25930934]
["bitfinex","SOLUSD",1742261692202,31.32449307,126.06,126.0,43.25930934]
["bitfinex","SOLUSD",1742261692434,32.54266048,126.06,126.01,26.18226048]
["bitfinex","SOLUSD",1742261692917,32.57076048,126.09,126.04,18.64964886]
["bitfinex","SOLUSD",1742261693302,32.57076048,126.09,126.04,43.25930934]
["bitfinex","SOLUSD",1742261693697,0.03,126.09,126.04,43.25930934]
["bitfinex","SOLUSD",1742261693897,0.03,126.09,126.05,24.60966048]
["bitfinex","SOLUSD",1742261694115,0.03,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1742261695029,0.03,126.09,126.06,50.79930934]
["bitfinex","SOLUSD",1742261695229,0.03,126.09,126.07,7.6962]
["bitfinex","SOLUSD",1742261695434,0.03,126.09,126.07,32.30586048]
["bitfinex","SOLUSD",1742261695928,0.03,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1742261696130,0.03,126.09,126.0,7.6962]
["bitfinex","SOLUSD",1742261696131,20.0,126.08,126.0,7.6962]
["bitfinex","SOLUSD",1742261696431,20.0,126.08,125.99,0.063]
["bitfinex","SOLUSD",1742261696432,24.60966048,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261696812,24.60966048,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261698097,32.54556048,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261698500,24.60966048,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742261698923,7.6,126.05,125.99,0.063]
["bitfinex","SOLUSD",1742261698924,24.60966048,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261700027,32.54586048,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261701732,24.60966048,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261702020,32.54616048,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261703605,76.99702096,126.0,125.93,8.1681]
["bitfinex","SOLUSD",1742261703816,24.60966048,125.95,125.93,8.1681]
["bitfinex","SOLUSD",1742261704022,32.54966048,125.95,125.9,365.507]
["bitfinex","SOLUSD",1742261704229,7.94,125.95,125.91,43.25930934]
["bitfinex","SOLUSD",1742261704929,7.94,125.95,125.91,18.64964886]
["bitfinex","SOLUSD",1742261705522,24.60966048,125.94,125.9,227.407]
["bitfinex","SOLUSD",1742261705726,24.60966048,125.94,125.9,7.927]
["bitfinex","SOLUSD",1742261706611,24.60966048,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742261706816,24.60966048,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742261707214,24.60966048,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742261708716,25.03614519,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742261709426,40.51824519,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742261709633,40.66040676,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742261709837,0.14216157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261710023,25.03614519,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261710343,0.42648471,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261710636,24.60966048,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261711343,32.97894519,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261711548,33.12110676,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261713035,0.14216157,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261713234,49.36148253,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261713425,57.30488253,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261713813,18.933972,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742261714015,0.28432314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742261714335,45.17830676,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742261714512,58.62347322,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742261714952,140.42347322,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742261715339,7.9478,125.82,125.78,0.063]
["bitfinex","SOLUSD",1742261715513,24.60966048,125.79,125.78,0.063]
["bitfinex","SOLUSD",1742261716130,24.60966048,125.8,125.78,0.063]
["bitfinex","SOLUSD",1742261716444,7.9465,125.84,125.78,24.67266048]
["bitfinex","SOLUSD",1742261716734,24.60966048,125.82,125.78,0.063]
["bitfinex","SOLUSD",1742261717037,24.60966048,125.83,125.78,0.063]
["bitfinex","SOLUSD",1742261717226,39.51214307,125.84,125.78,39.57514307]
["bitfinex","SOLUSD",1742261717433,39.51214307,125.83,125.78,0.063]
["bitfinex","SOLUSD",1742261717625,39.51214307,125.83,125.78,47.52524307]
["bitfinex","SOLUSD",1742261718038,39.51214307,125.84,125.78,47.52524307]
["bitfinex","SOLUSD",1742261718340,39.51214307,125.84,125.79,39.51214307]
["bitfinex","SOLUSD",1742261718515,47.05214307,125.85,125.79,47.05214307]
["bitfinex","SOLUSD",1742261718713,47.05214307,125.85,125.8,58.16179193]
["bitfinex","SOLUSD",1742261718714,7.54,125.85,125.8,58.16179193]
["bitfinex","SOLUSD",1742261718920,47.05214307,125.85,125.81,6.5194]
["bitfinex","SOLUSD",1742261719119,39.51214307,125.84,125.81,6.5194]
["bitfinex","SOLUSD",1742261719433,39.51214307,125.85,125.81,14.4673]
["bitfinex","SOLUSD",1742261719738,39.51214307,125.86,125.81,53.97944307]
["bitfinex","SOLUSD",1742261719933,39.51214307,125.88,125.83,39.51214307]
["bitfinex","SOLUSD",1742261720140,9.09048258,125.89,125.84,58.16179193]
["bitfinex","SOLUSD",1742261720141,39.51214307,125.89,125.84,58.16179193]
["bitfinex","SOLUSD",1742261720835,39.51214307,125.88,125.83,7.54]
["bitfinex","SOLUSD",1742261721041,39.51214307,125.88,125.82,59.67809193]
["bitfinex","SOLUSD",1742261721042,39.51214307,125.85,125.82,1.5163]
["bitfinex","SOLUSD",1742261721432,39.51214307,125.84,125.82,1.5163]
["bitfinex","SOLUSD",1742261721747,7.9451,125.87,125.82,1.5163]
["bitfinex","SOLUSD",1742261721748,39.54214307,125.85,125.82,9.464]
["bitfinex","SOLUSD",1742261722232,0.03,125.85,125.82,9.464]
["bitfinex","SOLUSD",1742261722719,0.03,125.85,125.83,0.14216157]
["bitfinex","SOLUSD",1742261722921,0.03,125.85,125.84,39.51214307]
["bitfinex","SOLUSD",1742261723117,0.03,125.85,125.84,58.16179193]
["bitfinex","SOLUSD",1742261723839,0.03,125.85,125.84,66.10829193]
["bitfinex","SOLUSD",1742261724225,0.03,125.85,125.84,26.59614886]
["bitfinex","SOLUSD",1742261724839,0.03,125.85,125.83,351.51214307]
["bitfinex","SOLUSD",1742261725046,0.03,125.85,125.82,41.02844307]
["bitfinex","SOLUSD",1742261725336,0.03,125.85,125.82,1.5163]
["bitfinex","SOLUSD",1742261725544,0.03,125.85,125.82,20.16594886]
["bitfinex","SOLUSD",1742261725915,0.03,125.85,125.82,28.11374886]
["bitfinex","SOLUSD",1742261726120,0.03,125.85,125.82,67.62589193]
["bitfinex","SOLUSD",1742261729563,0.03,125.85,125.83,58.16179193]
["bitfinex","SOLUSD",1742261729730,0.03,125.85,125.84,58.16179193]
["bitfinex","SOLUSD",1742261729961,0.03,125.85,125.84,66.23043821]
["bitfinex","SOLUSD",1742261730126,47.45324307,125.93,125.85,19.07613357]
["bitfinex","SOLUSD",1742261730356,7.9411,125.93,125.88,39.51214307]
["bitfinex","SOLUSD",1742261730656,39.51214307,125.92,125.87,39.51214307]
["bitfinex","SOLUSD",1742261730955,47.45324307,125.93,125.87,39.51214307]
["bitfinex","SOLUSD",1742261731160,39.51214307,125.92,125.87,39.51214307]
["bitfinex","SOLUSD",1742261731451,39.51214307,125.9,125.85,58.16179193]
["bitfinex","SOLUSD",1742261731653,7.9417,125.92,125.84,153.68816157]
["bitfinex","SOLUSD",1742261731654,39.51214307,125.88,125.84,15.446]
["bitfinex","SOLUSD",1742261731829,39.51214307,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1742261732659,39.51214307,125.87,125.82,1.5163]
["bitfinex","SOLUSD",1742261733255,39.51214307,125.87,125.83,0.063]
["bitfinex","SOLUSD",1742261733459,0.03,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742261735272,0.03,125.85,125.83,58.3669535]
["bitfinex","SOLUSD",1742261735439,0.03,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742261737042,0.03,125.85,125.83,58.22479193]
["bitfinex","SOLUSD",1742261737253,0.03,125.85,125.84,58.16179193]
["bitfinex","SOLUSD",1742261737972,0.03,125.85,125.84,67.85223821]
["bitfinex","SOLUSD",1742261738838,0.03,125.85,125.84,75.79873821]
["bitfinex","SOLUSD",1742261739338,7.65216157,125.98,125.9,18.64964886]
["bitfinex","SOLUSD",1742261739534,7.65216157,125.98,125.91,39.51214307]
["bitfinex","SOLUSD",1742261739747,39.51214307,125.96,125.91,39.51214307]
["bitfinex","SOLUSD",1742261739946,39.51214307,125.96,125.9,58.16179193]
["bitfinex","SOLUSD",1742261740237,39.51214307,125.94,125.89,325.9658]
["bitfinex","SOLUSD",1742261740443,39.51214307,125.93,125.88,18.64964886]
["bitfinex","SOLUSD",1742261740850,39.51214307,125.93,125.88,58.16179193]
["bitfinex","SOLUSD",1742261741059,39.51214307,125.93,125.88,66.10539193]
["bitfinex","SOLUSD",1742261741263,47.45164307,125.96,125.9,58.16179193]
["bitfinex","SOLUSD",1742261741463,39.51214307,125.95,125.9,18.64964886]
["bitfinex","SOLUSD",1742261741656,39.51214307,125.93,125.89,7.46]
["bitfinex","SOLUSD",1742261742877,39.51214307,125.94,125.89,46.97214307]
["bitfinex","SOLUSD",1742261743176,47.45284307,125.94,125.89,46.97214307]
["bitfinex","SOLUSD",1742261743379,39.51214307,125.96,125.91,39.51214307]
["bitfinex","SOLUSD",1742261743678,39.51214307,125.97,125.92,39.51214307]
["bitfinex","SOLUSD",1742261743866,39.54214307,125.98,125.93,39.51214307]
["bitfinex","SOLUSD",1742261744058,7.968,125.98,125.93,39.51214307]
["bitfinex","SOLUSD",1742261744263,47.48014307,125.98,125.92,39.51214307]
["bitfinex","SOLUSD",1742261744461,39.51214307,125.96,125.91,1.606]
["bitfinex","SOLUSD",1742261744653,39.51214307,125.95,125.91,1.606]
["bitfinex","SOLUSD",1742261745156,39.51214307,125.94,125.89,185.07214307]
["bitfinex","SOLUSD",1742261745357,7.9409,125.93,125.89,46.97214307]
["bitfinex","SOLUSD",1742261745558,47.45264307,125.94,125.89,47.45544307]
["bitfinex","SOLUSD",1742261746252,47.45204307,125.95,125.89,47.45544307]
["bitfinex","SOLUSD",1742261746453,47.45204307,125.95,125.9,39.51214307]
["bitfinex","SOLUSD",1742261746774,0.03,125.94,125.9,39.51214307]
["bitfinex","SOLUSD",1742261747270,0.03,125.94,125.9,47.45474307]
["bitfinex","SOLUSD",1742261747477,0.03,125.94,125.91,39.51214307]
["bitfinex","SOLUSD",1742261748874,0.03,125.94,125.9,58.16179193]
["bitfinex","SOLUSD",1742261749764,0.03,125.94,125.91,39.51214307]
["bitfinex","SOLUSD",1742261750577,0.03,125.94,125.9,58.16179193]
["bitfinex","SOLUSD",1742261751181,0.03,125.94,125.9,66.10439193]
["bitfinex","SOLUSD",1742261751482,0.03,125.94,125.9,58.16179193]
["bitfinex","SOLUSD",1742261751664,0.03,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1742261752073,0.03,125.94,125.9,58.16179193]
["bitfinex","SOLUSD",1742261753271,0.03,125.94,125.9,66.10439193]
["bitfinex","SOLUSD",1742261754359,0.03,125.94,125.9,58.16179193]
["bitfinex","SOLUSD",1742261754783,0.03,125.94,125.9,66.10449193]
["bitfinex","SOLUSD",1742261756187,0.03,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1742261756482,0.03,125.94,125.89,47.45524307]
["bitfinex","SOLUSD",1742261756483,39.51214307,125.93,125.88,46.91214307]
["bitfinex","SOLUSD",1742261756780,39.51214307,125.93,125.88,39.51214307]
["bitfinex","SOLUSD",1742261757079,47.45364307,125.92,125.87,20.25564886]
["bitfinex","SOLUSD",1742261757287,47.45364307,125.92,125.87,59.76779193]
["bitfinex","SOLUSD",1742261757467,47.45364307,125.92,125.87,67.71239193]
["bitfinex","SOLUSD",1742261757670,59.54214307,125.94,125.88,58.16179193]
["bitfinex","SOLUSD",1742261758591,67.48274307,125.94,125.88,58.16179193]
["bitfinex","SOLUSD",1742261758789,27.9706,125.94,125.89,47.45554307]
["bitfinex","SOLUSD",1742261758964,67.48274307,125.94,125.89,47.45554307]
["bitfinex","SOLUSD",1742261759164,52.62254826,125.94,125.89,32.59534826]
["bitfinex","SOLUSD",1742261759787,52.62254826,125.94,125.89,24.65194826]
["bitfinex","SOLUSD",1742261760090,0.03,125.94,125.9,24.65194826]
["bitfinex","SOLUSD",1742261760493,24.65194826,125.93,125.89,18.64964886]
["bitfinex","SOLUSD",1742261760789,32.62224826,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1742261760991,7.9703,125.94,125.89,51.24489712]
["bitfinex","SOLUSD",1742261761170,32.62224826,125.94,125.89,43.30159712]
["bitfinex","SOLUSD",1742261761370,7.9703,125.94,125.89,43.30159712]
["bitfinex","SOLUSD",1742261761561,32.62224826,125.94,125.88,18.64964886]
["bitfinex","SOLUSD",1742261761865,24.65194826,125.93,125.88,43.30159712]
["bitfinex","SOLUSD",1742261762199,24.65194826,125.93,125.88,18.64964886]
["bitfinex","SOLUSD",1742261762568,24.65194826,125.93,125.88,43.30159712]
["bitfinex","SOLUSD",1742261762877,7.9415,125.92,125.88,43.30159712]
["bitfinex","SOLUSD",1742261764067,0.03,125.94,125.92,18.64964886]
["bitfinex","SOLUSD",1742261764271,0.03,125.94,125.93,43.30159712]
["bitfinex","SOLUSD",1742261764768,0.03,125.94,125.93,51.24249712]
["bitfinex","SOLUSD",1742261765185,0.03,125.94,125.93,65.99936634]
["bitfinex","SOLUSD",1742261766974,0.03,125.94,125.93,73.52152791]
["bitfinex","SOLUSD",1742261767301,0.03,125.94,125.93,427.0110301]
["bitfinex","SOLUSD",1742261767520,0.03,125.94,125.93,565.1110301]
["bitfinex","SOLUSD",1742261767871,0.03,125.94,125.93,525.70221262]
["bitfinex","SOLUSD",1742261769676,0.03,125.94,125.93,518.32221262]
["bitfinex","SOLUSD",1742261770707,0.03,125.94,125.93,557.7310301]
["bitfinex","SOLUSD",1742261771415,0.03,125.98,125.93,557.7310301]
["bitfinex","SOLUSD",1742261771606,0.03,125.98,125.97,39.55097905]
["bitfinex","SOLUSD",1742261771900,0.03,125.98,125.97,58.20062791]
["bitfinex","SOLUSD",1742261772597,0.03,125.98,125.97,66.13892791]
["bitfinex","SOLUSD",1742261776907,0.03,125.98,125.97,18.64964886]
["bitfinex","SOLUSD",1742261777281,0.03,126.02,126.01,18.79181043]
["bitfinex","SOLUSD",1742261777486,0.03,126.02,126.01,58.62711262]
["bitfinex","SOLUSD",1742261777782,0.03,126.06,126.04,0.14216157]
["bitfinex","SOLUSD",1742261777984,39.43881748,126.06,126.0,21.5223]
["bitfinex","SOLUSD",1742261778205,7.9627,126.06,126.0,18.64964886]
["bitfinex","SOLUSD",1742261778411,0.03,126.06,126.0,58.05846634]
["bitfinex","SOLUSD",1742261778619,39.43881748,126.06,126.0,58.05846634]
["bitfinex","SOLUSD",1742261778788,47.37151748,126.06,126.0,58.05846634]
["bitfinex","SOLUSD",1742261778997,39.40881748,126.05,126.0,65.99486634]
["bitfinex","SOLUSD",1742261779298,0.03,126.06,126.0,65.99486634]
["bitfinex","SOLUSD",1742261779489,39.43881748,126.06,126.01,39.40881748]
["bitfinex","SOLUSD",1742261779691,39.43881748,126.06,126.0,26.58604886]
["bitfinex","SOLUSD",1742261779898,0.03,126.06,126.0,26.58604886]
["bitfinex","SOLUSD",1742261780098,0.03,126.06,126.0,65.99486634]
["bitfinex","SOLUSD",1742261780099,47.37151748,126.06,126.0,65.99486634]
["bitfinex","SOLUSD",1742261780294,39.43881748,126.06,126.01,39.40881748]
["bitfinex","SOLUSD",1742261780488,0.03,126.06,126.01,39.40881748]
["bitfinex","SOLUSD",1742261780899,39.43881748,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1742261781099,39.43881748,126.06,126.0,18.64964886]
["bitfinex","SOLUSD",1742261781100,0.03,126.06,126.0,7.36]
["bitfinex","SOLUSD",1742261781396,39.40881748,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1742261782113,39.40881748,126.03,125.98,58.05846634]
["bitfinex","SOLUSD",1742261782300,39.40881748,126.03,125.98,65.99566634]
["bitfinex","SOLUSD",1742261782522,47.34301748,126.04,125.98,65.99566634]
["bitfinex","SOLUSD",1742261783311,39.40881748,126.03,125.98,58.05846634]
["bitfinex","SOLUSD",1742261784421,7.9352,126.02,125.98,58.05846634]
["bitfinex","SOLUSD",1742261784908,39.40881748,126.03,125.98,65.99606634]
["bitfinex","SOLUSD",1742261784909,7.9348,126.03,125.98,65.99606634]
["bitfinex","SOLUSD",1742261785417,47.34361748,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1742261785590,47.34361748,126.03,125.98,58.05846634]
["bitfinex","SOLUSD",1742261785788,39.40881748,126.0,125.97,0.063]
["bitfinex","SOLUSD",1742261786010,39.40881748,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742261786516,47.34651748,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742261786886,55.07991748,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742261787110,40.31610924,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742261788200,7.9358,126.01,125.97,24.70800924]
["bitfinex","SOLUSD",1742261788603,24.64500924,126.03,125.97,24.70800924]
["bitfinex","SOLUSD",1742261788811,24.64500924,126.02,125.97,0.063]
["bitfinex","SOLUSD",1742261789216,39.39748867,126.02,125.97,0.063]
["bitfinex","SOLUSD",1742261789519,39.39748867,126.02,125.97,39.46048867]
["bitfinex","SOLUSD",1742261789700,47.33208867,126.03,125.97,39.46048867]
["bitfinex","SOLUSD",1742261790036,47.33098867,126.05,125.99,47.33458867]
["bitfinex","SOLUSD",1742261790395,39.39748867,126.04,125.98,39.39748867]
["bitfinex","SOLUSD",1742261790595,39.39748867,126.03,125.97,58.2522991]
["bitfinex","SOLUSD",1742261790905,39.39748867,126.03,125.97,66.1905991]
["bitfinex","SOLUSD",1742261791414,47.33098867,126.05,126.0,39.39748867]
["bitfinex","SOLUSD",1742261791594,54.95438867,126.06,126.0,39.39748867]
["bitfinex","SOLUSD",1742261791795,0.03,126.06,126.02,39.39748867]
["bitfinex","SOLUSD",1742261793500,39.39748867,126.05,126.0,47.33378867]
["bitfinex","SOLUSD",1742261794229,20.0,126.05,126.0,47.33378867]
["bitfinex","SOLUSD",1742261794594,20.0,126.05,126.01,39.39748867]
["bitfinex","SOLUSD",1742261795024,20.03,126.05,126.01,39.39748867]
["bitfinex","SOLUSD",1742261795399,20.03,126.05,126.0,39.39748867]
["bitfinex","SOLUSD",1742261795600,59.42748867,126.05,125.99,58.2522991]
["bitfinex","SOLUSD",1742261795817,59.42748867,126.05,125.99,66.1892991]
["bitfinex","SOLUSD",1742261796016,59.42748867,126.05,126.0,39.39748867]
["bitfinex","SOLUSD",1742261796218,7.9339,126.04,126.0,39.39748867]
["bitfinex","SOLUSD",1742261796703,7.9339,126.04,125.99,26.79191043]
["bitfinex","SOLUSD",1742261796905,20.03,126.05,126.01,39.39748867]
["bitfinex","SOLUSD",1742261797203,20.03,126.05,126.0,39.39748867]
["bitfinex","SOLUSD",1742261798124,20.03,126.05,126.01,39.39748867]
["bitfinex","SOLUSD",1742261798427,0.03,126.05,126.02,18.79181043]
["bitfinex","SOLUSD",1742261798638,0.03,126.05,126.03,39.39748867]
["bitfinex","SOLUSD",1742261799312,0.03,126.05,126.04,58.04713753]
["bitfinex","SOLUSD",1742261799504,0.03,126.05,126.04,58.1892991]
["bitfinex","SOLUSD",1742261799905,0.03,126.05,126.04,58.61578381]
["bitfinex","SOLUSD",1742261800622,0.03,126.05,126.04,66.54968381]
["bitfinex","SOLUSD",1742261800825,0.03,126.06,126.04,204.64968381]
["bitfinex","SOLUSD",1742261801023,0.0001,126.07,126.06,25.69119514]
["bitfinex","SOLUSD",1742261801209,0.03,126.09,126.08,0.28432314]
["bitfinex","SOLUSD",1742261801403,0.03,126.13,126.09,19.21829514]
["bitfinex","SOLUSD",1742261801607,0.03,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1742261802011,0.03,126.13,126.11,58.04713753]
["bitfinex","SOLUSD",1742261803507,0.03,126.13,126.12,58.04713753]
["bitfinex","SOLUSD",1742261804018,0.03,126.13,126.12,58.1892991]
["bitfinex","SOLUSD",1742261805621,0.03,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742261806620,7.9289,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1742261806827,7.9585,126.13,126.09,39.39748867]
["bitfinex","SOLUSD",1742261807136,7.9585,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1742261807434,0.03,126.13,126.1,58.04713753]
["bitfinex","SOLUSD",1742261807617,0.03,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742261808521,0.03,126.13,126.08,138.24216157]
["bitfinex","SOLUSD",1742261808733,0.03,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1742261812107,0.03,126.13,126.12,58.33146067]
["bitfinex","SOLUSD",1742261813250,0.03,126.13,126.12,39.39748867]
["bitfinex","SOLUSD",1742261813524,0.03,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1742261813733,0.03,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742261814524,0.03,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1742261814720,39.42748867,126.13,126.06,6.4729]
["bitfinex","SOLUSD",1742261814941,39.39748867,126.11,126.05,8.9674]
["bitfinex","SOLUSD",1742261815245,47.32818867,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1742261816130,47.32728867,126.11,126.06,58.04713753]
["bitfinex","SOLUSD",1742261816333,7.9298,126.11,126.06,58.04713753]
["bitfinex","SOLUSD",1742261817855,46.74748867,126.13,126.08,58.04713753]
["bitfinex","SOLUSD",1742261818533,46.74748867,126.13,126.08,18.64964886]
["bitfinex","SOLUSD",1742261818832,39.39748867,126.12,126.08,18.64964886]
["bitfinex","SOLUSD",1742261819138,7.9295,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1742261819728,39.39748867,126.1,126.06,0.063]
["bitfinex","SOLUSD",1742261820541,39.39748867,126.08,126.06,0.063]
["bitfinex","SOLUSD",1742261820835,27.7534,126.11,126.06,0.063]
["bitfinex","SOLUSD",1742261820836,39.39748867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742261821036,47.32958867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742261821815,0.42648471,126.06,126.0,7.3]
["bitfinex","SOLUSD",1742261822019,7.9321,126.07,126.02,39.39748867]
["bitfinex","SOLUSD",1742261822443,47.32958867,126.07,126.02,39.39748867]
["bitfinex","SOLUSD",1742261822621,39.39748867,126.06,126.01,39.53965024]
["bitfinex","SOLUSD",1742261822821,39.39748867,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742261823133,47.33248867,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742261823451,39.39748867,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742261823621,39.39748867,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261824222,39.39748867,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742261824736,39.39748867,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261824950,7.935,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742261824951,39.39748867,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261825242,47.33398867,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261825624,47.76047338,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261826347,87.15796205,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261826540,87.30012362,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261827045,39.39748867,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261827344,39.39748867,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742261827947,39.39748867,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742261828250,39.39748867,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742261828543,39.39748867,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261829133,39.39748867,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742261829847,7.9348,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742261829848,39.39748867,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261830237,39.39748867,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742261831143,7.9348,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742261831359,39.39748867,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261831866,39.39748867,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742261832156,39.39748867,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742261832364,39.39748867,126.04,125.99,39.46048867]
["bitfinex","SOLUSD",1742261832660,46.73748867,126.05,126.0,39.39748867]
["bitfinex","SOLUSD",1742261832865,54.67088867,126.05,126.0,39.39748867]
["bitfinex","SOLUSD",1742261833162,46.73748867,126.05,126.0,47.33358867]
["bitfinex","SOLUSD",1742261833362,54.67098867,126.05,126.0,47.33358867]
["bitfinex","SOLUSD",1742261833562,39.39748867,126.03,125.99,0.063]
["bitfinex","SOLUSD",1742261833738,39.39748867,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742261833935,39.39748867,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261834262,59.39748867,126.02,125.99,0.063]
["bitfinex","SOLUSD",1742261834758,39.39748867,126.01,125.99,0.063]
["bitfinex","SOLUSD",1742261834926,39.39748867,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261835128,47.33398867,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261835561,47.76047338,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261835755,87.15796205,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742261836153,112.01467248,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1742261836468,0.14216157,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261836764,58.61578381,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261837140,66.55348381,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261840033,47.33518867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261840252,47.33478867,125.99,125.97,0.0001]
["bitfinex","SOLUSD",1742261840752,39.39748867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261841337,47.33518867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261842362,39.39748867,126.0,125.97,0.0001]
["bitfinex","SOLUSD",1742261842738,47.47435024,126.03,125.97,39.39758867]
["bitfinex","SOLUSD",1742261842960,87.43152973,126.06,126.0,39.39748867]
["bitfinex","SOLUSD",1742261843259,47.32998867,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1742261843563,129.12908867,126.08,126.03,39.39748867]
["bitfinex","SOLUSD",1742261843757,47.32908867,126.08,126.03,39.39748867]
["bitfinex","SOLUSD",1742261843958,39.39748867,126.07,126.02,47.33268867]
["bitfinex","SOLUSD",1742261844259,50.76628217,126.09,126.03,64.64243753]
["bitfinex","SOLUSD",1742261844439,58.69708217,126.09,126.04,39.39748867]
["bitfinex","SOLUSD",1742261844639,46.74748867,126.1,126.05,39.39748867]
["bitfinex","SOLUSD",1742261844856,39.42748867,126.1,126.05,39.39748867]
["bitfinex","SOLUSD",1742261845057,0.03,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1742261845359,0.03,126.1,126.08,47.32888867]
["bitfinex","SOLUSD",1742261845654,0.03,126.1,126.09,58.1892991]
["bitfinex","SOLUSD",1742261845859,0.03,126.1,126.09,18.64964886]
["bitfinex","SOLUSD",1742261847864,0.03,126.1,126.09,18.79181043]
["bitfinex","SOLUSD",1742261848164,0.03,126.1,126.09,66.1200991]
["bitfinex","SOLUSD",1742261848572,0.03,126.1,126.09,66.26226067]
["bitfinex","SOLUSD",1742261849366,0.03,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1742261849668,0.03,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742261850557,0.03,126.13,126.11,13.7833]
["bitfinex","SOLUSD",1742261850864,0.03,126.13,126.11,32.43294886]
["bitfinex","SOLUSD",1742261851073,39.42748867,126.13,126.08,25.28214886]
["bitfinex","SOLUSD",1742261851251,39.42748867,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1742261851449,39.39748867,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1742261851971,39.39748867,126.11,126.07,18.79181043]
["bitfinex","SOLUSD",1742261852277,39.39748867,126.12,126.07,18.79181043]
["bitfinex","SOLUSD",1742261852444,39.39748867,126.12,126.07,58.04713753]
["bitfinex","SOLUSD",1742261852960,39.39748867,126.08,126.02,1.6174]
["bitfinex","SOLUSD",1742261853170,39.39748867,126.05,126.02,1.6174]
["bitfinex","SOLUSD",1742261853676,39.39748867,126.04,126.02,1.6174]
["bitfinex","SOLUSD",1742261853843,47.33138867,126.04,125.99,46.71748867]
["bitfinex","SOLUSD",1742261854041,39.39748867,126.04,125.99,46.71748867]
["bitfinex","SOLUSD",1742261854569,39.39748867,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1742261854772,7.32,126.07,126.01,18.64964886]
["bitfinex","SOLUSD",1742261854965,39.39748867,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1742261855341,39.39748867,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742261855548,39.39748867,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742261855773,39.39748867,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261856548,39.96613495,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261856979,39.39748867,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261857763,47.33208867,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261858871,39.39748867,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261859072,47.33208867,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261859283,81.8,126.07,126.02,0.063]
["bitfinex","SOLUSD",1742261859452,39.39748867,126.06,126.02,0.063]
["bitfinex","SOLUSD",1742261859656,39.39748867,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742261859859,39.39748867,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261860263,39.82397338,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742261860460,20.0,125.99,125.97,0.0001]
["bitfinex","SOLUSD",1742261860663,20.42648471,126.0,125.97,0.0001]
["bitfinex","SOLUSD",1742261860664,67.18397338,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261861780,75.12167338,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261862353,93.91348381,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261865856,39.39748867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261866266,39.39748867,125.99,125.97,0.0001]
["bitfinex","SOLUSD",1742261866771,89.736,126.01,125.97,0.0001]
["bitfinex","SOLUSD",1742261866993,39.39748867,126.0,125.97,0.0001]
["bitfinex","SOLUSD",1742261867157,39.39748867,125.99,125.97,0.0001]
["bitfinex","SOLUSD",1742261867669,39.39748867,126.0,125.97,0.0001]
["bitfinex","SOLUSD",1742261867968,39.39748867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261868883,47.33518867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261869384,39.39748867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261870379,47.33518867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261870762,39.39748867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261870971,20.0,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261871172,81.8,126.0,125.97,0.0001]
["bitfinex","SOLUSD",1742261871378,121.19748867,126.0,125.97,0.0001]
["bitfinex","SOLUSD",1742261871668,39.39748867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261872067,39.39748867,126.0,125.97,0.0001]
["bitfinex","SOLUSD",1742261872608,39.39748867,125.99,125.97,0.0001]
["bitfinex","SOLUSD",1742261874278,39.39748867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261875481,39.39748867,125.99,125.97,0.0001]
["bitfinex","SOLUSD",1742261875786,39.39748867,126.0,125.97,0.0001]
["bitfinex","SOLUSD",1742261877270,47.33398867,126.0,125.97,0.0001]
["bitfinex","SOLUSD",1742261877672,39.39748867,125.99,125.97,0.0001]
["bitfinex","SOLUSD",1742261880489,39.39748867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261881583,47.33518867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261881886,7.9377,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261882086,47.33518867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261883279,67.33518867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261883976,59.39748867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261884789,67.33518867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261886291,75.00167338,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261887185,74.57518867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261887494,66.63748867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261887889,74.57518867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261888091,67.33518867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261888292,59.39748867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261888484,20.0,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261888882,47.33408867,126.0,125.97,0.0001]
["bitfinex","SOLUSD",1742261889493,39.39748867,125.99,125.97,0.0001]
["bitfinex","SOLUSD",1742261889688,39.39748867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261890016,47.33518867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261890294,47.76167338,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261890879,47.33518867,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261891081,47.76167338,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261891777,129.70383495,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261891977,148.35348381,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261892184,155.1542865,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1742261892683,20.0,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742261892883,59.39748867,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742261893879,46.61748867,125.95,125.93,0.063]
["bitfinex","SOLUSD",1742261894079,121.19748867,125.97,125.93,0.063]
["bitfinex","SOLUSD",1742261894280,39.39748867,125.97,125.93,0.063]
["bitfinex","SOLUSD",1742261894885,47.33618867,125.97,125.93,0.063]
["bitfinex","SOLUSD",1742261895399,39.39748867,125.95,125.93,0.063]
["bitfinex","SOLUSD",1742261895890,39.39748867,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742261896399,47.33658867,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742261896607,7.9391,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742261899185,47.33658867,125.96,125.93,0.063]
["bitfinex","SOLUSD",1742261902503,39.39748867,125.95,125.93,0.063]
["bitfinex","SOLUSD",1742261902802,39.39748867,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742261903003,67.61487338,125.94,125.89,0.063]
["bitfinex","SOLUSD",1742261903190,24.66025865,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742261903502,24.66025865,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742261905108,39.46054536,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742261905898,59.31504536,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742261906995,19.8545,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742261907197,39.46054536,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742261909300,7.9421,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742261912022,47.40264536,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742261913625,39.46054536,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261915714,47.40334536,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261916103,7.9428,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261917219,15.1422,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742261918303,129.20234536,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742261918801,39.46054536,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261920020,109.5956,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742261920194,39.46054536,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261920729,47.40334536,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261920900,7.9424,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742261921101,47.40294536,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742261921406,39.46054536,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261923509,47.40294536,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742261924009,47.40334536,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261925143,32.61026821,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261929131,15.1428,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261929429,39.81026821,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261930523,15.1428,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261931923,7.9428,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261932109,27.9428,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261933124,52.61026821,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261933639,53.03675292,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261934509,52.61026821,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261936042,53.03675292,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742261936218,0.42648471,125.89,125.86,0.063]
["bitfinex","SOLUSD",1742261936409,24.66746821,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742261936612,25.09395292,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742261937010,24.66746821,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742261937223,3.4037899,125.88,125.86,0.063]
["bitfinex","SOLUSD",1742261937432,39.81116821,125.89,125.86,0.063]
["bitfinex","SOLUSD",1742261937433,15.1437,125.89,125.86,0.063]
["bitfinex","SOLUSD",1742261937736,7.9437,125.89,125.86,0.063]
["bitfinex","SOLUSD",1742261938318,52.61056821,125.9,125.86,0.063]
["bitfinex","SOLUSD",1742261939308,24.66746821,125.9,125.86,0.063]
["bitfinex","SOLUSD",1742261939511,32.61006821,125.91,125.86,6.2764]
["bitfinex","SOLUSD",1742261940438,7.9426,125.91,125.86,6.2764]
["bitfinex","SOLUSD",1742261940639,24.66746821,125.9,125.86,14.2215]
["bitfinex","SOLUSD",1742261941934,7.2,125.92,125.87,1.5826]
["bitfinex","SOLUSD",1742261942143,24.66746821,125.91,125.87,1.5826]
["bitfinex","SOLUSD",1742261943040,24.66746821,125.91,125.88,7.944]
["bitfinex","SOLUSD",1742261943342,36.04235811,125.93,125.88,7.944]
["bitfinex","SOLUSD",1742261943538,3.4337899,125.93,125.89,24.66746821]
["bitfinex","SOLUSD",1742261943743,0.03,125.93,125.89,24.66746821]
["bitfinex","SOLUSD",1742261945043,24.69746821,125.93,125.88,32.61146821]
["bitfinex","SOLUSD",1742261945955,0.03,125.93,125.89,24.66746821]
["bitfinex","SOLUSD",1742261946245,0.03,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1742261947322,0.03,125.93,125.89,32.61056821]
["bitfinex","SOLUSD",1742261947526,24.66746821,125.92,125.87,34.19446821]
["bitfinex","SOLUSD",1742261947946,24.66746821,125.9,125.87,1.5826]
["bitfinex","SOLUSD",1742261948547,32.61046821,125.9,125.87,1.5826]
["bitfinex","SOLUSD",1742261948849,24.66746821,125.9,125.87,1.5826]
["bitfinex","SOLUSD",1742261949046,32.61026821,125.9,125.87,1.5826]
["bitfinex","SOLUSD",1742261949439,24.66746821,125.9,125.87,1.5826]
["bitfinex","SOLUSD",1742261949952,32.60986821,125.91,125.87,1.5826]
["bitfinex","SOLUSD",1742261952953,24.66746821,125.9,125.87,1.5826]
["bitfinex","SOLUSD",1742261953336,24.66746821,125.91,125.87,1.5826]
["bitfinex","SOLUSD",1742261954860,32.63926821,125.92,125.87,1.5826]
["bitfinex","SOLUSD",1742261955240,0.03,125.92,125.89,15.78367754]
["bitfinex","SOLUSD",1742261955435,0.03,125.92,125.9,15.78367754]
["bitfinex","SOLUSD",1742261955635,0.03,125.92,125.89,15.78367754]
["bitfinex","SOLUSD",1742261955957,0.03,125.92,125.9,15.78367754]
["bitfinex","SOLUSD",1742261956168,0.03,125.92,125.91,43.06677268]
["bitfinex","SOLUSD",1742261956370,0.03,125.93,125.92,34.57548797]
["bitfinex","SOLUSD",1742261956661,0.03,125.97,125.96,23.99063911]
["bitfinex","SOLUSD",1742261956845,0.03,125.97,125.96,39.12963911]
["bitfinex","SOLUSD",1742261957238,0.03,125.97,125.96,47.96361065]
["bitfinex","SOLUSD",1742261958251,0.03,126.02,125.97,0.14216157]
["bitfinex","SOLUSD",1742261958450,0.03,126.02,126.01,24.61764908]
["bitfinex","SOLUSD",1742261958654,0.03,126.02,126.0,31.81764908]
["bitfinex","SOLUSD",1742261959664,0.03,126.02,126.0,7.2]
["bitfinex","SOLUSD",1742261960539,24.61764908,126.01,125.97,25.84964886]
["bitfinex","SOLUSD",1742261961467,7.9365,126.0,125.96,8.0648]
["bitfinex","SOLUSD",1742261962158,24.64764908,126.02,125.97,18.64964886]
["bitfinex","SOLUSD",1742261962367,24.64764908,126.02,125.97,43.26729794]
["bitfinex","SOLUSD",1742261962749,32.58294908,126.02,125.97,43.26729794]
["bitfinex","SOLUSD",1742261963860,32.58294908,126.02,125.97,24.61764908]
["bitfinex","SOLUSD",1742261964067,24.61764908,126.01,125.96,8.0648]
["bitfinex","SOLUSD",1742261964371,24.61764908,126.0,125.96,8.0648]
["bitfinex","SOLUSD",1742261964746,24.61764908,126.01,125.96,8.0648]
["bitfinex","SOLUSD",1742261965659,24.61764908,126.01,125.96,32.68244908]
["bitfinex","SOLUSD",1742261966165,7.9365,126.0,125.96,32.68244908]
["bitfinex","SOLUSD",1742261967668,19.8681,126.02,125.97,43.26729794]
["bitfinex","SOLUSD",1742261967669,24.64764908,126.02,125.97,43.26729794]
["bitfinex","SOLUSD",1742261967864,0.03,126.02,125.98,24.61764908]
["bitfinex","SOLUSD",1742261968753,7.9654,126.02,125.98,24.61764908]
["bitfinex","SOLUSD",1742261968953,32.58304908,126.02,125.97,43.26729794]
["bitfinex","SOLUSD",1742261969138,32.58304908,126.02,125.98,24.61764908]
["bitfinex","SOLUSD",1742261969343,7.9654,126.02,125.98,24.61764908]
["bitfinex","SOLUSD",1742261969545,44.61764908,125.99,125.94,18.79181043]
["bitfinex","SOLUSD",1742261969854,20.0,125.99,125.94,43.40945951]
["bitfinex","SOLUSD",1742261970254,44.61764908,125.99,125.94,43.40945951]
["bitfinex","SOLUSD",1742261970468,44.61764908,125.99,125.94,50.60945951]
["bitfinex","SOLUSD",1742261972142,7.9377,125.98,125.94,31.81764908]
["bitfinex","SOLUSD",1742261972341,7.9377,125.98,125.93,1.554]
["bitfinex","SOLUSD",1742261972342,24.61764908,125.97,125.93,1.554]
["bitfinex","SOLUSD",1742261974373,7.939,125.96,125.93,1.554]
["bitfinex","SOLUSD",1742261974556,32.55664908,125.96,125.93,1.554]
["bitfinex","SOLUSD",1742261974957,24.61764908,125.95,125.92,6.4244]
["bitfinex","SOLUSD",1742261975156,24.61764908,125.94,125.91,219.56]
["bitfinex","SOLUSD",1742261975547,52.40414908,125.96,125.9,44.90239794]
["bitfinex","SOLUSD",1742261975753,52.40414908,125.96,125.91,24.61764908]
["bitfinex","SOLUSD",1742261976571,32.55664908,125.96,125.91,24.61764908]
["bitfinex","SOLUSD",1742261977177,32.55664908,125.96,125.88,0.063]
["bitfinex","SOLUSD",1742261977178,24.61764908,125.92,125.88,0.063]
["bitfinex","SOLUSD",1742261977379,24.61764908,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261978662,32.56104908,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261979070,32.98753379,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261980251,33.12969536,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261980450,57.74734444,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261980647,33.12969536,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261981170,32.98753379,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261982166,24.61764908,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261983179,32.56104908,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261983854,76.3969933,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261984057,83.19779599,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261984663,58.58014691,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261985378,39.93049805,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261985874,39.78833648,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261986081,32.56104908,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261986983,7.943,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742261987282,7.9418,125.92,125.88,0.063]
["bitfinex","SOLUSD",1742261987483,24.61764908,125.92,125.88,0.063]
["bitfinex","SOLUSD",1742261987784,32.55914908,125.92,125.88,0.063]
["bitfinex","SOLUSD",1742261988985,24.61764908,125.92,125.88,8.007]
["bitfinex","SOLUSD",1742261989280,114.35874908,125.93,125.88,8.007]
["bitfinex","SOLUSD",1742261990267,24.61764908,125.93,125.89,8.2019]
["bitfinex","SOLUSD",1742261990869,32.55864908,125.93,125.89,8.2019]
["bitfinex","SOLUSD",1742261991391,24.61764908,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742261991766,24.61764908,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742261992179,24.61764908,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742261993692,32.56034908,125.91,125.88,0.063]
["bitfinex","SOLUSD",1742261993878,24.61764908,125.92,125.88,0.063]
["bitfinex","SOLUSD",1742261995391,32.55924908,125.92,125.88,0.063]
["bitfinex","SOLUSD",1742261995695,24.61764908,125.91,125.88,0.063]
["bitfinex","SOLUSD",1742261997384,32.56094908,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742261998388,24.61764908,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742261998589,32.56004908,125.91,125.88,0.063]
["bitfinex","SOLUSD",1742262000389,44.61764908,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742262000784,45.18629536,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742262001286,0.14216157,125.88,125.86,0.063]
["bitfinex","SOLUSD",1742262001468,25.04413379,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742262002488,32.98883379,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742262003484,32.56234908,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742262003678,33.13099536,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742262004281,114.93099536,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742262008301,114.78883379,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742262012109,32.56234908,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742262012413,7.9436,125.89,125.86,0.063]
["bitfinex","SOLUSD",1742262012583,24.61764908,125.88,125.86,0.063]
["bitfinex","SOLUSD",1742262012780,7.9436,125.89,125.86,0.063]
["bitfinex","SOLUSD",1742262012781,24.61764908,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742262013704,25.04413379,125.87,125.86,0.063]
["bitfinex","SOLUSD",1742262013899,25.04413379,125.87,125.78,7.8708]
["bitfinex","SOLUSD",1742262013900,0.42648471,125.82,125.78,7.8708]
["bitfinex","SOLUSD",1742262014101,32.56604908,125.81,125.78,7.8708]
["bitfinex","SOLUSD",1742262014481,24.61764908,125.81,125.78,7.8708]
["bitfinex","SOLUSD",1742262016109,31.81764908,125.82,125.78,7.8708]
["bitfinex","SOLUSD",1742262016281,7.2,125.82,125.78,15.821]
["bitfinex","SOLUSD",1742262016481,7.2,125.82,125.78,7.8708]
["bitfinex","SOLUSD",1742262016681,31.81764908,125.82,125.78,7.8708]
["bitfinex","SOLUSD",1742262017100,7.2,125.82,125.78,7.8708]
["bitfinex","SOLUSD",1742262017406,39.76544908,125.82,125.78,15.8211]
["bitfinex","SOLUSD",1742262017698,39.76544908,125.82,125.78,7.8708]
["bitfinex","SOLUSD",1742262018503,25.18629536,125.81,125.75,1.5084]
["bitfinex","SOLUSD",1742262018697,32.38629536,125.81,125.75,1.5084]
["bitfinex","SOLUSD",1742262019003,120.99387516,125.81,125.75,1.5084]
["bitfinex","SOLUSD",1742262019908,20.42648471,125.77,125.74,2.8381738]
["bitfinex","SOLUSD",1742262020097,24.61764908,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262020296,106.98629536,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262020607,114.36984908,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262020989,114.79633379,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262021185,114.93849536,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262021585,133.58814422,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262026203,114.93849536,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262029530,106.84413379,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262029701,114.93849536,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262031000,106.84413379,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262031203,106.41764908,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262031503,24.61764908,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262032800,33.13849536,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262034417,10.82219405,125.79,125.74,2.8381738]
["bitfinex","SOLUSD",1742262034721,24.61764908,125.76,125.74,2.8381738]
["bitfinex","SOLUSD",1742262035095,37.42204291,125.79,125.74,10.7910738]
["bitfinex","SOLUSD",1742262035096,18.77239405,125.79,125.74,10.7910738]
["bitfinex","SOLUSD",1742262035418,18.77239405,125.79,125.74,18.7549738]
["bitfinex","SOLUSD",1742262035419,24.61764908,125.77,125.74,18.7549738]
["bitfinex","SOLUSD",1742262035589,25.97239405,125.79,125.74,18.7549738]
["bitfinex","SOLUSD",1742262035590,24.61764908,125.78,125.74,18.7549738]
["bitfinex","SOLUSD",1742262036016,24.61764908,125.77,125.74,18.7549738]
["bitfinex","SOLUSD",1742262036221,24.61764908,125.78,125.74,18.7549738]
["bitfinex","SOLUSD",1742262037818,24.61764908,125.77,125.74,10.8020738]
["bitfinex","SOLUSD",1742262038020,24.61764908,125.75,125.74,10.8020738]
["bitfinex","SOLUSD",1742262038715,24.61764908,125.75,125.74,4.3702738]
["bitfinex","SOLUSD",1742262039422,24.61764908,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262039617,33.13849536,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262040999,32.99633379,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262041323,33.13849536,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262044902,7.9522,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262045103,32.56984908,125.75,125.74,2.8381738]
["bitfinex","SOLUSD",1742262046230,32.56984908,125.75,125.74,2.9011738]
["bitfinex","SOLUSD",1742262046828,51.78814422,125.75,125.74,2.66514083]
["bitfinex","SOLUSD",1742262047329,55.69509912,125.75,125.74,2.66514083]
["bitfinex","SOLUSD",1742262047631,55.69509912,125.75,125.74,4.083e-05]
["bitfinex","SOLUSD",1742262048818,0.28432314,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742262049017,24.61764908,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742262049609,24.61764908,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742262049819,31.81764908,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742262050020,7.2,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742262050734,31.81764908,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742262051028,24.61764908,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742262051231,44.61764908,125.71,125.67,0.063]
["bitfinex","SOLUSD",1742262052111,7.2,125.73,125.67,43.33029794]
["bitfinex","SOLUSD",1742262052306,81.8,125.74,125.7,6.3912]
["bitfinex","SOLUSD",1742262052530,24.61764908,125.76,125.71,26.18194908]
["bitfinex","SOLUSD",1742262053028,24.61764908,125.76,125.71,1.5643]
["bitfinex","SOLUSD",1742262053438,24.61764908,125.77,125.71,34.13644908]
["bitfinex","SOLUSD",1742262053729,24.61764908,125.76,125.71,34.13644908]
["bitfinex","SOLUSD",1742262053925,24.61764908,125.76,125.71,1.5643]
["bitfinex","SOLUSD",1742262054118,24.61764908,125.73,125.71,1.5643]
["bitfinex","SOLUSD",1742262054318,24.61764908,125.72,125.71,1.5643]
["bitfinex","SOLUSD",1742262056733,24.61764908,125.73,125.71,1.5643]
["bitfinex","SOLUSD",1742262057234,7.9515,125.77,125.71,9.519]
["bitfinex","SOLUSD",1742262057636,24.61764908,125.75,125.71,16.719]
["bitfinex","SOLUSD",1742262058132,81.8,125.78,125.71,41.33664908]
["bitfinex","SOLUSD",1742262058343,92.65219405,125.8,125.74,18.64964886]
["bitfinex","SOLUSD",1742262058637,24.61764908,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1742262058816,32.59684908,125.8,125.76,6.6017]
["bitfinex","SOLUSD",1742262059017,24.61764908,125.79,125.76,6.6017]
["bitfinex","SOLUSD",1742262059447,32.56804908,125.78,125.76,6.6017]
["bitfinex","SOLUSD",1742262059743,24.61764908,125.78,125.76,6.6017]
["bitfinex","SOLUSD",1742262060441,0.03,125.8,125.77,44.82349794]
["bitfinex","SOLUSD",1742262060649,0.03,125.8,125.79,18.64964886]
["bitfinex","SOLUSD",1742262060834,0.03,125.8,125.79,50.46729794]
["bitfinex","SOLUSD",1742262061138,0.03,125.8,125.79,51.03594422]
["bitfinex","SOLUSD",1742262061309,0.03,125.83,125.82,49.55079794]
["bitfinex","SOLUSD",1742262061516,0.03,125.83,125.82,57.49859794]
["bitfinex","SOLUSD",1742262061831,0.03,125.83,125.82,58.06724422]
["bitfinex","SOLUSD",1742262062018,0.03,125.83,125.82,34.48924886]
["bitfinex","SOLUSD",1742262062527,0.03,125.83,125.82,26.54144886]
["bitfinex","SOLUSD",1742262062726,81.83,125.89,125.82,59.10679794]
["bitfinex","SOLUSD",1742262063025,24.61764908,125.88,125.83,50.46729794]
["bitfinex","SOLUSD",1742262063222,0.03,125.89,125.86,18.64964886]
["bitfinex","SOLUSD",1742262063819,0.03,125.89,125.86,58.12736989]
["bitfinex","SOLUSD",1742262064618,0.03,125.89,125.86,18.64964886]
["bitfinex","SOLUSD",1742262065129,0.03,125.89,125.87,7.2]
["bitfinex","SOLUSD",1742262065338,0.03,125.89,125.87,46.67772103]
["bitfinex","SOLUSD",1742262066321,0.03,125.89,125.87,7.2]
["bitfinex","SOLUSD",1742262066721,39.47772103,125.88,125.82,7.8918]
["bitfinex","SOLUSD",1742262066919,39.47772103,125.86,125.82,7.8918]
["bitfinex","SOLUSD",1742262067137,39.47772103,125.85,125.82,7.8918]
["bitfinex","SOLUSD",1742262067535,39.47772103,125.86,125.82,7.8918]
["bitfinex","SOLUSD",1742262067768,39.47772103,125.84,125.82,7.8918]
["bitfinex","SOLUSD",1742262068439,20.0,125.8,125.75,6.3128]
["bitfinex","SOLUSD",1742262068638,39.47772103,125.78,125.75,6.3128]
["bitfinex","SOLUSD",1742262068822,39.47772103,125.8,125.75,45.79052103]
["bitfinex","SOLUSD",1742262069234,39.47772103,125.8,125.76,18.71264886]
["bitfinex","SOLUSD",1742262069751,7.9497,125.79,125.76,18.71264886]
["bitfinex","SOLUSD",1742262070633,39.47772103,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742262070945,39.47772103,125.78,125.76,0.063]
["bitfinex","SOLUSD",1742262071246,47.42742103,125.79,125.76,0.063]
["bitfinex","SOLUSD",1742262071927,47.42682103,125.8,125.76,18.71264886]
["bitfinex","SOLUSD",1742262072129,39.47772103,125.8,125.76,25.91264886]
["bitfinex","SOLUSD",1742262072737,7.9487,125.81,125.76,25.91264886]
["bitfinex","SOLUSD",1742262072941,47.42642103,125.81,125.76,25.91264886]
["bitfinex","SOLUSD",1742262073327,7.9481,125.82,125.78,18.64964886]
["bitfinex","SOLUSD",1742262073548,7.9481,125.82,125.76,25.91264886]
["bitfinex","SOLUSD",1742262073549,39.47772103,125.8,125.76,25.91264886]
["bitfinex","SOLUSD",1742262073935,47.42722103,125.8,125.76,25.91264886]
["bitfinex","SOLUSD",1742262074665,39.47772103,125.78,125.76,0.063]
["bitfinex","SOLUSD",1742262075843,59.47772103,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742262076046,67.42872103,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742262078141,67.85520574,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1742262078348,107.47508834,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1742262079339,67.99736731,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1742262081953,67.42872103,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1742262082456,86.64701617,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1742262082631,86.64701617,125.77,125.69,1.6049]
["bitfinex","SOLUSD",1742262082632,19.07613357,125.76,125.69,1.6049]
["bitfinex","SOLUSD",1742262082837,39.47772103,125.72,125.69,1.6049]
["bitfinex","SOLUSD",1742262083453,47.43182103,125.72,125.69,1.6049]
["bitfinex","SOLUSD",1742262083855,39.47772103,125.71,125.69,1.6049]
["bitfinex","SOLUSD",1742262084053,39.47772103,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742262084249,39.47772103,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742262085160,7.9524,125.75,125.67,54.97782103]
["bitfinex","SOLUSD",1742262085365,0.03,125.78,125.7,39.47772103]
["bitfinex","SOLUSD",1742262085555,0.03,125.78,125.77,39.47772103]
["bitfinex","SOLUSD",1742262085754,0.03,125.84,125.81,39.47772103]
["bitfinex","SOLUSD",1742262085945,0.03,125.84,125.77,7.56]
["bitfinex","SOLUSD",1742262086146,0.03,125.84,125.78,19.21829514]
["bitfinex","SOLUSD",1742262086348,0.03,125.84,125.78,18.79181043]
["bitfinex","SOLUSD",1742262086566,0.03,125.84,125.77,7.56]
["bitfinex","SOLUSD",1742262086567,0.03,125.84,125.76,18.64964886]
["bitfinex","SOLUSD",1742262086769,0.03,125.84,125.73,7.58]
["bitfinex","SOLUSD",1742262086770,20.0,125.81,125.73,7.58]
["bitfinex","SOLUSD",1742262086946,27.12624886,125.84,125.72,18.64964886]
["bitfinex","SOLUSD",1742262086947,20.0,125.77,125.72,18.64964886]
["bitfinex","SOLUSD",1742262087276,59.47772103,125.77,125.71,55.14472103]
["bitfinex","SOLUSD",1742262087449,20.0,125.77,125.73,39.47772103]
["bitfinex","SOLUSD",1742262087945,59.90420574,125.76,125.71,7.7123]
["bitfinex","SOLUSD",1742262088140,39.47772103,125.75,125.71,7.7123]
["bitfinex","SOLUSD",1742262089167,79.34184337,125.76,125.71,67.05414337]
["bitfinex","SOLUSD",1742262089371,20.0,125.76,125.72,59.34184337]
["bitfinex","SOLUSD",1742262089568,20.0,125.76,125.71,7.7123]
["bitfinex","SOLUSD",1742262089776,59.34184337,125.75,125.7,59.34184337]
["bitfinex","SOLUSD",1742262090450,67.30832808,125.74,125.68,59.34184337]
["bitfinex","SOLUSD",1742262090653,66.88184337,125.74,125.68,59.34184337]
["bitfinex","SOLUSD",1742262090857,59.34184337,125.73,125.68,59.34184337]
["bitfinex","SOLUSD",1742262091162,148.68184337,125.74,125.68,59.34184337]
["bitfinex","SOLUSD",1742262091566,148.68184337,125.74,125.68,67.29824337]
["bitfinex","SOLUSD",1742262092258,89.34,125.74,125.69,59.34184337]
["bitfinex","SOLUSD",1742262093973,89.34,125.74,125.7,0.063]
["bitfinex","SOLUSD",1742262095077,59.34184337,125.73,125.7,0.063]
["bitfinex","SOLUSD",1742262095259,59.34184337,125.72,125.7,0.063]
["bitfinex","SOLUSD",1742262095970,59.34184337,125.73,125.7,0.063]
["bitfinex","SOLUSD",1742262096276,59.34184337,125.72,125.7,0.063]
["bitfinex","SOLUSD",1742262096586,79.76832808,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742262096874,101.8,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742262097292,81.8,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742262097667,81.8,125.71,125.7,59.40484337]
["bitfinex","SOLUSD",1742262098058,81.8,125.71,125.7,67.36024337]
["bitfinex","SOLUSD",1742262098264,7.54,125.74,125.7,8.0184]
["bitfinex","SOLUSD",1742262098469,59.34184337,125.72,125.7,0.063]
["bitfinex","SOLUSD",1742262098777,59.34184337,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742262098997,59.76832808,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742262099768,59.34184337,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742262099971,59.76832808,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742262100170,67.72312808,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742262100370,86.37277694,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742262100566,86.51493851,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742262100767,38.79181043,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742262100981,105.6336538,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742262101882,106.06013851,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1742262102191,114.01683851,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1742262105587,137.94683851,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1742262107891,0.28432314,125.63,125.55,6.2323]
["bitfinex","SOLUSD",1742262108069,59.34184337,125.58,125.55,6.2323]
["bitfinex","SOLUSD",1742262108270,59.34184337,125.57,125.55,6.2323]
["bitfinex","SOLUSD",1742262108974,0.42648471,125.57,125.55,6.2323]
["bitfinex","SOLUSD",1742262109177,40.09691546,125.57,125.55,6.2323]
["bitfinex","SOLUSD",1742262109793,0.42648471,125.57,125.55,6.2323]
["bitfinex","SOLUSD",1742262110591,39.67043075,125.58,125.55,6.2323]
["bitfinex","SOLUSD",1742262111092,20.42648471,125.58,125.55,6.2323]
["bitfinex","SOLUSD",1742262111263,60.09691546,125.58,125.55,6.2323]
["bitfinex","SOLUSD",1742262111463,59.67043075,125.58,125.55,6.2323]
["bitfinex","SOLUSD",1742262111660,0.42648471,125.57,125.53,1.562]
["bitfinex","SOLUSD",1742262111871,39.67043075,125.57,125.53,1.562]
["bitfinex","SOLUSD",1742262112076,67.15043075,125.58,125.53,1.562]
["bitfinex","SOLUSD",1742262112294,67.15043075,125.58,125.5,47.63833075]
["bitfinex","SOLUSD",1742262112295,40.09691546,125.55,125.5,47.63833075]
["bitfinex","SOLUSD",1742262112486,0.42648471,125.55,125.51,39.67043075]
["bitfinex","SOLUSD",1742262112680,19.21829514,125.55,125.49,2.8381738]
["bitfinex","SOLUSD",1742262112866,38.933972,125.5,125.49,2.8381738]
["bitfinex","SOLUSD",1742262113180,38.933972,125.5,125.35,6.85826162]
["bitfinex","SOLUSD",1742262113181,46.67829514,125.5,125.36,7.46]
["bitfinex","SOLUSD",1742262113481,40.09691546,125.48,125.43,39.67043075]
["bitfinex","SOLUSD",1742262113880,39.67043075,125.47,125.42,39.67043075]
["bitfinex","SOLUSD",1742262114084,7.9701,125.47,125.41,39.67043075]
["bitfinex","SOLUSD",1742262114266,39.67043075,125.42,125.36,7.977]
["bitfinex","SOLUSD",1742262114465,39.67043075,125.43,125.37,39.67043075]
["bitfinex","SOLUSD",1742262114672,81.8,125.45,125.39,39.67043075]
["bitfinex","SOLUSD",1742262114673,39.81259232,125.44,125.39,39.67043075]
["bitfinex","SOLUSD",1742262114991,59.67043075,125.42,125.37,39.67043075]
["bitfinex","SOLUSD",1742262115178,79.65733319,125.42,125.37,59.65733319]
["bitfinex","SOLUSD",1742262115483,0.42648471,125.41,125.37,59.65733319]
["bitfinex","SOLUSD",1742262115665,81.8,125.4,125.32,7.9795]
["bitfinex","SOLUSD",1742262115871,141.45733319,125.4,125.32,27.9284]
["bitfinex","SOLUSD",1742262116307,141.45733319,125.39,125.34,59.65733319]
["bitfinex","SOLUSD",1742262116610,81.8,125.39,125.35,59.65733319]
["bitfinex","SOLUSD",1742262116772,81.8,125.39,125.36,59.65733319]
["bitfinex","SOLUSD",1742262117395,81.8,125.39,125.35,59.65733319]
["bitfinex","SOLUSD",1742262117566,81.8,125.39,125.36,59.65733319]
["bitfinex","SOLUSD",1742262117769,81.8,125.39,125.37,59.65733319]
["bitfinex","SOLUSD",1742262118174,7.5,125.41,125.36,59.65733319]
["bitfinex","SOLUSD",1742262118378,7.5,125.41,125.37,59.65733319]
["bitfinex","SOLUSD",1742262118667,89.3,125.42,125.38,59.65733319]
["bitfinex","SOLUSD",1742262119300,81.8,125.42,125.39,59.65733319]
["bitfinex","SOLUSD",1742262119473,81.8,125.44,125.4,59.65733319]
["bitfinex","SOLUSD",1742262120195,141.45733319,125.44,125.39,67.63233319]
["bitfinex","SOLUSD",1742262120396,81.8,125.44,125.4,59.65733319]
["bitfinex","SOLUSD",1742262120573,7.5,125.45,125.41,59.65733319]
["bitfinex","SOLUSD",1742262120773,89.3,125.48,125.44,59.65733319]
["bitfinex","SOLUSD",1742262121074,89.3,125.48,125.45,59.65733319]
["bitfinex","SOLUSD",1742262121274,7.5,125.48,125.45,59.65733319]
["bitfinex","SOLUSD",1742262121609,81.8,125.51,125.47,59.65733319]
["bitfinex","SOLUSD",1742262121776,7.5,125.52,125.48,59.65733319]
["bitfinex","SOLUSD",1742262122303,7.5,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1742262122491,81.8,125.53,125.49,67.62603319]
["bitfinex","SOLUSD",1742262122892,7.5,125.55,125.51,59.65733319]
["bitfinex","SOLUSD",1742262123082,89.3,125.55,125.5,59.65733319]
["bitfinex","SOLUSD",1742262123402,148.95733319,125.55,125.5,59.65733319]
["bitfinex","SOLUSD",1742262123599,89.3,125.55,125.5,59.65733319]
["bitfinex","SOLUSD",1742262123906,148.95733319,125.55,125.5,59.65733319]
["bitfinex","SOLUSD",1742262124113,0.14216157,125.54,125.49,59.65733319]
["bitfinex","SOLUSD",1742262124283,97.2654,125.55,125.46,59.65733319]
["bitfinex","SOLUSD",1742262124284,59.65733319,125.51,125.46,59.65733319]
["bitfinex","SOLUSD",1742262124480,141.45733319,125.5,125.44,59.65733319]
["bitfinex","SOLUSD",1742262124681,59.65733319,125.49,125.44,59.65733319]
["bitfinex","SOLUSD",1742262126010,67.62613319,125.49,125.44,59.65733319]
["bitfinex","SOLUSD",1742262126305,67.62613319,125.49,125.43,59.65733319]
["bitfinex","SOLUSD",1742262126514,67.62613319,125.49,125.4,6.0711]
["bitfinex","SOLUSD",1742262126515,59.65733319,125.47,125.4,6.0711]
["bitfinex","SOLUSD",1742262126691,59.65733319,125.45,125.39,69.17583319]
["bitfinex","SOLUSD",1742262126892,141.45733319,125.45,125.38,7.9755]
["bitfinex","SOLUSD",1742262127114,59.65733319,125.44,125.39,59.65733319]
["bitfinex","SOLUSD",1742262127313,59.65733319,125.43,125.36,24.91834886]
["bitfinex","SOLUSD",1742262127617,59.65733319,125.42,125.37,59.65733319]
["bitfinex","SOLUSD",1742262127838,75.15073319,125.42,125.37,59.65733319]
["bitfinex","SOLUSD",1742262128103,75.15073319,125.42,125.38,59.65733319]
["bitfinex","SOLUSD",1742262128104,7.52,125.42,125.38,59.65733319]
["bitfinex","SOLUSD",1742262128503,97.2932,125.42,125.38,59.65733319]
["bitfinex","SOLUSD",1742262128808,156.95053319,125.42,125.37,59.65733319]
["bitfinex","SOLUSD",1742262128982,156.95053319,125.42,125.35,8.0404]
["bitfinex","SOLUSD",1742262129181,156.95053319,125.42,125.37,59.65733319]
["bitfinex","SOLUSD",1742262129497,156.95053319,125.42,125.36,59.65733319]
["bitfinex","SOLUSD",1742262130077,59.65733319,125.41,125.35,0.063]
["bitfinex","SOLUSD",1742262130290,59.65733319,125.41,125.36,59.65733319]
["bitfinex","SOLUSD",1742262130586,141.45733319,125.41,125.36,59.65733319]
["bitfinex","SOLUSD",1742262131200,141.45733319,125.41,125.35,0.063]
["bitfinex","SOLUSD",1742262131518,141.45733319,125.4,125.35,0.063]
["bitfinex","SOLUSD",1742262131726,81.8,125.39,125.35,59.72033319]
["bitfinex","SOLUSD",1742262131932,81.8,125.39,125.35,67.69773319]
["bitfinex","SOLUSD",1742262132529,81.8,125.39,125.36,59.65733319]
["bitfinex","SOLUSD",1742262133029,81.8,125.39,125.35,8.0404]
["bitfinex","SOLUSD",1742262133206,81.8,125.39,125.35,0.063]
["bitfinex","SOLUSD",1742262133400,81.8,125.39,125.35,59.72033319]
["bitfinex","SOLUSD",1742262133715,81.8,125.39,125.36,59.65733319]
["bitfinex","SOLUSD",1742262134618,81.8,125.39,125.35,0.063]
["bitfinex","SOLUSD",1742262134824,81.8,125.39,125.36,59.65733319]
["bitfinex","SOLUSD",1742262135121,81.8,125.39,125.35,0.063]
["bitfinex","SOLUSD",1742262135319,89.7751,125.39,125.36,59.65733319]
["bitfinex","SOLUSD",1742262135510,89.7751,125.39,125.35,59.72033319]
["bitfinex","SOLUSD",1742262135706,81.8,125.39,125.36,59.65733319]
["bitfinex","SOLUSD",1742262136210,20.28432314,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742262136415,81.8,125.35,125.31,59.65733319]
["bitfinex","SOLUSD",1742262136614,81.8,125.37,125.33,59.65733319]
["bitfinex","SOLUSD",1742262136811,141.45733319,125.37,125.32,59.65733319]
["bitfinex","SOLUSD",1742262137204,81.8,125.37,125.32,39.80135182]
["bitfinex","SOLUSD",1742262137713,81.8,125.36,125.27,37.79548209]
["bitfinex","SOLUSD",1742262137919,81.8,125.35,125.27,37.79548209]
["bitfinex","SOLUSD",1742262138221,0.28432314,125.37,125.18,3.9281145]
["bitfinex","SOLUSD",1742262138222,20.0,125.25,125.18,3.9281145]
["bitfinex","SOLUSD",1742262138401,39.80135182,125.22,125.18,3.9281145]
["bitfinex","SOLUSD",1742262138599,89.9,125.21,125.18,3.9281145]
["bitfinex","SOLUSD",1742262138818,39.80135182,125.19,125.18,3.9281145]
["bitfinex","SOLUSD",1742262139015,89.9,125.21,125.1,8.1062551]
["bitfinex","SOLUSD",1742262139220,231.05875186,125.27,125.18,312.0]
["bitfinex","SOLUSD",1742262139221,8.12,125.2,125.18,312.0]
["bitfinex","SOLUSD",1742262139422,47.92135182,125.19,125.1,0.1127551]
["bitfinex","SOLUSD",1742262139629,39.80135182,125.14,125.1,0.1127551]
["bitfinex","SOLUSD",1742262139837,39.80135182,125.13,125.1,0.1127551]
["bitfinex","SOLUSD",1742262140009,7.9923,125.12,125.1,0.1127551]
["bitfinex","SOLUSD",1742262140207,81.8,125.24,125.1,16.2657551]
["bitfinex","SOLUSD",1742262140427,39.80135182,125.21,125.1,16.7657551]
["bitfinex","SOLUSD",1742262140731,114.05,125.2,125.1,39.91410692]
["bitfinex","SOLUSD",1742262140939,39.80135182,125.18,125.12,39.80135182]
["bitfinex","SOLUSD",1742262141114,8.36,125.19,125.1,8.1062551]
["bitfinex","SOLUSD",1742262141429,8.36,125.23,125.12,0.5]
["bitfinex","SOLUSD",1742262141726,8.36,125.23,125.18,0.063]
["bitfinex","SOLUSD",1742262141933,81.8,125.28,125.18,0.063]
["bitfinex","SOLUSD",1742262142131,8.38,125.25,125.18,0.063]
["bitfinex","SOLUSD",1742262142327,8.38,125.25,125.19,59.85709916]
["bitfinex","SOLUSD",1742262142527,68.23709916,125.25,125.18,0.063]
["bitfinex","SOLUSD",1742262142725,68.23709916,125.25,125.19,59.85709916]
["bitfinex","SOLUSD",1742262142929,59.85709916,125.2,125.18,0.063]
["bitfinex","SOLUSD",1742262143117,8.38,125.2,125.18,0.063]
["bitfinex","SOLUSD",1742262143315,68.23709916,125.2,125.18,0.063]
["bitfinex","SOLUSD",1742262143632,8.38,125.2,125.18,0.063]
["bitfinex","SOLUSD",1742262143936,8.4,125.22,125.18,0.063]
["bitfinex","SOLUSD",1742262144907,68.25709916,125.22,125.18,0.063]
["bitfinex","SOLUSD",1742262145108,8.4,125.22,125.18,0.063]
["bitfinex","SOLUSD",1742262145619,81.8,125.29,125.21,59.85709916]
["bitfinex","SOLUSD",1742262145823,81.8,125.29,125.23,59.85709916]
["bitfinex","SOLUSD",1742262146017,141.65709916,125.29,125.2,7.9872]
["bitfinex","SOLUSD",1742262146221,141.65709916,125.29,125.23,59.85709916]
["bitfinex","SOLUSD",1742262147141,81.8,125.29,125.2,7.9872]
["bitfinex","SOLUSD",1742262147319,141.65709916,125.29,125.23,59.85709916]
["bitfinex","SOLUSD",1742262148047,81.8,125.29,125.24,59.85709916]
["bitfinex","SOLUSD",1742262148215,59.85709916,125.28,125.23,59.85709916]
["bitfinex","SOLUSD",1742262148723,81.8,125.29,125.24,59.85709916]
["bitfinex","SOLUSD",1742262149119,59.85709916,125.28,125.22,59.85709916]
["bitfinex","SOLUSD",1742262149319,59.85709916,125.27,125.21,67.84299916]
["bitfinex","SOLUSD",1742262149535,59.85709916,125.28,125.22,59.85709916]
["bitfinex","SOLUSD",1742262150125,141.65709916,125.29,125.23,59.85709916]
["bitfinex","SOLUSD",1742262150324,141.65709916,125.29,125.23,67.84219916]
["bitfinex","SOLUSD",1742262150725,81.8,125.29,125.23,67.84229916]
["bitfinex","SOLUSD",1742262150928,59.85709916,125.3,125.24,59.85709916]
["bitfinex","SOLUSD",1742262151117,59.85709916,125.3,125.25,59.85709916]
["bitfinex","SOLUSD",1742262151641,59.85709916,125.3,125.24,59.85709916]
["bitfinex","SOLUSD",1742262152423,59.85709916,125.3,125.24,67.84159916]
["bitfinex","SOLUSD",1742262152624,59.85709916,125.3,125.25,59.85709916]
["bitfinex","SOLUSD",1742262153227,59.85709916,125.29,125.24,59.85709916]
["bitfinex","SOLUSD",1742262153524,59.85709916,125.29,125.23,67.84209916]
["bitfinex","SOLUSD",1742262154348,59.85709916,125.29,125.23,67.90509916]
["bitfinex","SOLUSD",1742262155825,89.7809,125.3,125.24,59.85709916]
["bitfinex","SOLUSD",1742262155826,141.65709916,125.3,125.24,59.85709916]
["bitfinex","SOLUSD",1742262156022,141.65709916,125.3,125.25,59.85709916]
["bitfinex","SOLUSD",1742262156348,141.65709916,125.3,125.26,59.85709916]
["bitfinex","SOLUSD",1742262156349,81.8,125.3,125.26,59.85709916]
["bitfinex","SOLUSD",1742262156746,59.85709916,125.31,125.26,59.85709916]
["bitfinex","SOLUSD",1742262156944,59.85709916,125.31,125.25,59.85709916]
["bitfinex","SOLUSD",1742262157139,59.85709916,125.26,125.23,0.063]
["bitfinex","SOLUSD",1742262157541,8.32,125.28,125.23,0.063]
["bitfinex","SOLUSD",1742262157755,68.17709916,125.28,125.23,0.063]
["bitfinex","SOLUSD",1742262158243,68.17709916,125.28,125.23,8.0483]
["bitfinex","SOLUSD",1742262158640,90.12,125.3,125.24,59.85709916]
["bitfinex","SOLUSD",1742262158843,149.97709916,125.3,125.24,59.85709916]
["bitfinex","SOLUSD",1742262159048,8.32,125.3,125.25,59.85709916]
["bitfinex","SOLUSD",1742262159252,76.15789916,125.3,125.25,59.85709916]
["bitfinex","SOLUSD",1742262159750,68.17709916,125.3,125.24,59.85709916]
["bitfinex","SOLUSD",1742262160125,68.17709916,125.3,125.25,59.85709916]
["bitfinex","SOLUSD",1742262160353,81.8,125.32,125.27,59.85709916]
["bitfinex","SOLUSD",1742262160539,59.85709916,125.34,125.28,59.85709916]
["bitfinex","SOLUSD",1742262161128,59.85709916,125.34,125.27,59.85709916]
["bitfinex","SOLUSD",1742262161129,59.85709916,125.33,125.27,59.85709916]
["bitfinex","SOLUSD",1742262161350,59.85709916,125.31,125.26,8.3]
["bitfinex","SOLUSD",1742262161751,81.8,125.32,125.27,59.85709916]
["bitfinex","SOLUSD",1742262161963,59.85709916,125.34,125.28,59.85709916]
["bitfinex","SOLUSD",1742262162159,141.65709916,125.35,125.29,59.85709916]
["bitfinex","SOLUSD",1742262162465,141.65709916,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1742262162760,81.8,125.35,125.3,67.83789916]
["bitfinex","SOLUSD",1742262162962,59.85709916,125.35,125.3,59.85709916]
["bitfinex","SOLUSD",1742262163136,59.85709916,125.33,125.28,7.982]
["bitfinex","SOLUSD",1742262163462,59.85709916,125.32,125.28,7.982]
["bitfinex","SOLUSD",1742262163663,141.65709916,125.34,125.29,59.85709916]
["bitfinex","SOLUSD",1742262164661,141.65709916,125.34,125.29,67.83829916]
["bitfinex","SOLUSD",1742262164835,149.63539916,125.34,125.28,59.85709916]
["bitfinex","SOLUSD",1742262165045,59.85709916,125.33,125.27,68.11709916]
["bitfinex","SOLUSD",1742262165249,39.82640908,125.33,125.28,39.82640908]
["bitfinex","SOLUSD",1742262165453,39.82640908,125.33,125.27,16.2426]
["bitfinex","SOLUSD",1742262165653,39.82640908,125.32,125.27,7.9826]
["bitfinex","SOLUSD",1742262165972,39.82640908,125.32,125.27,47.80900908]
["bitfinex","SOLUSD",1742262166264,39.82640908,125.33,125.27,47.80900908]
["bitfinex","SOLUSD",1742262166567,47.80570908,125.33,125.27,47.80900908]
["bitfinex","SOLUSD",1742262166765,39.82640908,125.33,125.27,47.80900908]
["bitfinex","SOLUSD",1742262166951,129.60490908,125.34,125.28,39.82640908]
["bitfinex","SOLUSD",1742262167264,0.03,125.33,125.28,39.82640908]
["bitfinex","SOLUSD",1742262167464,39.85640908,125.33,125.27,39.82640908]
["bitfinex","SOLUSD",1742262167766,39.85640908,125.33,125.26,47.80950908]
["bitfinex","SOLUSD",1742262167767,39.82640908,125.31,125.26,47.80950908]
["bitfinex","SOLUSD",1742262168267,90.07,125.33,125.27,39.82640908]
["bitfinex","SOLUSD",1742262168443,7.9795,125.32,125.27,39.82640908]
["bitfinex","SOLUSD",1742262168643,47.80590908,125.32,125.27,39.82640908]
["bitfinex","SOLUSD",1742262169473,39.82640908,125.3,125.24,7.9844]
["bitfinex","SOLUSD",1742262169647,39.82640908,125.3,125.24,47.81080908]
["bitfinex","SOLUSD",1742262169849,39.82640908,125.3,125.25,39.82640908]
["bitfinex","SOLUSD",1742262171271,7.9808,125.3,125.25,47.81000908]
["bitfinex","SOLUSD",1742262171467,39.82640908,125.3,125.25,47.81000908]
["bitfinex","SOLUSD",1742262171640,121.62640908,125.31,125.26,39.82640908]
["bitfinex","SOLUSD",1742262171846,81.8,125.31,125.27,39.82640908]
["bitfinex","SOLUSD",1742262172950,56.07540908,125.33,125.28,39.82640908]
["bitfinex","SOLUSD",1742262173275,16.249,125.33,125.29,39.82640908]
["bitfinex","SOLUSD",1742262173443,56.07540908,125.33,125.28,47.80830908]
["bitfinex","SOLUSD",1742262173644,0.03,125.33,125.28,47.80830908]
["bitfinex","SOLUSD",1742262173867,0.03,125.33,125.32,39.82640908]
["bitfinex","SOLUSD",1742262174241,0.03,125.33,125.28,214.04360908]
["bitfinex","SOLUSD",1742262174443,0.03,125.33,125.3,39.82640908]
["bitfinex","SOLUSD",1742262174872,0.03,125.33,125.31,39.82640908]
["bitfinex","SOLUSD",1742262175160,0.03,125.33,125.32,39.82640908]
["bitfinex","SOLUSD",1742262175668,0.03,125.33,125.32,47.80590908]
["bitfinex","SOLUSD",1742262177353,0.03,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1742262177551,0.03,125.33,125.32,47.80590908]
["bitfinex","SOLUSD",1742262179880,0.03,125.33,125.32,39.82640908]
["bitfinex","SOLUSD",1742262180069,0.03,125.33,125.32,47.80590908]
["bitfinex","SOLUSD",1742262180396,0.03,125.33,125.32,39.82640908]
["bitfinex","SOLUSD",1742262180880,0.03,125.33,125.31,39.82640908]
["bitfinex","SOLUSD",1742262181182,0.03,125.33,125.29,27.9351]
["bitfinex","SOLUSD",1742262181183,0.03,125.33,125.32,39.82640908]
["bitfinex","SOLUSD",1742262181949,0.03,125.33,125.32,58.47605794]
["bitfinex","SOLUSD",1742262182783,0.03,125.33,125.32,66.45555794]
["bitfinex","SOLUSD",1742262183177,0.03,125.33,125.32,106.56629016]
["bitfinex","SOLUSD",1742262183477,0.0001,125.33,125.32,106.56629016]
["bitfinex","SOLUSD",1742262183686,0.03,125.39,125.33,18.933972]
["bitfinex","SOLUSD",1742262183852,0.03,125.39,125.38,39.82640908]
["bitfinex","SOLUSD",1742262184459,0.03,125.39,125.38,58.47605794]
["bitfinex","SOLUSD",1742262184690,0.03,125.39,125.38,39.82640908]
["bitfinex","SOLUSD",1742262185182,0.03,125.39,125.37,39.82640908]
["bitfinex","SOLUSD",1742262185388,0.03,125.39,125.37,47.80270908]
["bitfinex","SOLUSD",1742262185685,0.03,125.39,125.38,39.82640908]
["bitfinex","SOLUSD",1742262186084,0.03,125.39,125.38,58.47605794]
["bitfinex","SOLUSD",1742262186280,0.03,125.39,125.38,58.76038108]
["bitfinex","SOLUSD",1742262186784,0.03,125.39,125.38,47.80210908]
["bitfinex","SOLUSD",1742262186985,0.03,125.39,125.38,7.9757]
["bitfinex","SOLUSD",1742262187182,0.03,125.39,125.38,66.45175794]
["bitfinex","SOLUSD",1742262187486,0.03,125.39,125.37,39.82640908]
["bitfinex","SOLUSD",1742262187885,0.03,125.39,125.38,39.82640908]
["bitfinex","SOLUSD",1742262188260,0.03,125.39,125.38,58.47605794]
["bitfinex","SOLUSD",1742262188485,0.03,125.39,125.38,39.82640908]
["bitfinex","SOLUSD",1742262189056,0.03,125.39,125.38,66.45175794]
["bitfinex","SOLUSD",1742262189981,0.03,125.39,125.38,47.80210908]
["bitfinex","SOLUSD",1742262190277,0.03,125.39,125.38,66.45175794]
["bitfinex","SOLUSD",1742262191279,0.03,125.39,125.35,26.62724886]
["bitfinex","SOLUSD",1742262191580,0.03,125.39,125.35,39.82640908]
["bitfinex","SOLUSD",1742262192185,0.03,125.39,125.34,7.9781]
["bitfinex","SOLUSD",1742262192367,0.03,125.39,125.35,39.82640908]
["bitfinex","SOLUSD",1742262192885,0.03,125.39,125.36,39.82640908]
["bitfinex","SOLUSD",1742262193074,0.03,125.39,125.37,39.82640908]
["bitfinex","SOLUSD",1742262193480,0.03,125.39,125.36,39.82640908]
["bitfinex","SOLUSD",1742262193985,0.03,125.39,125.35,39.82640908]
["bitfinex","SOLUSD",1742262194286,39.85640908,125.39,125.34,39.82640908]
["bitfinex","SOLUSD",1742262194863,39.82640908,125.36,125.31,7.9799]
["bitfinex","SOLUSD",1742262195087,47.80370908,125.36,125.31,47.80630908]
["bitfinex","SOLUSD",1742262195297,39.82640908,125.37,125.32,39.82640908]
["bitfinex","SOLUSD",1742262195795,47.80250908,125.38,125.32,39.82640908]
["bitfinex","SOLUSD",1742262195995,0.03,125.39,125.35,39.82640908]
["bitfinex","SOLUSD",1742262196205,0.03,125.39,125.37,39.82640908]
["bitfinex","SOLUSD",1742262196487,0.03,125.39,125.38,39.82640908]
["bitfinex","SOLUSD",1742262196661,0.03,125.39,125.37,39.82640908]
["bitfinex","SOLUSD",1742262196864,0.03,125.39,125.38,39.82640908]
["bitfinex","SOLUSD",1742262197366,0.03,125.39,125.38,47.80210908]
["bitfinex","SOLUSD",1742262197583,0.03,125.39,125.38,55.92210908]
["bitfinex","SOLUSD",1742262197790,0.03,125.42,125.41,39.82640908]
["bitfinex","SOLUSD",1742262198495,0.03,125.42,125.4,39.82640908]
["bitfinex","SOLUSD",1742262198999,0.03,125.42,125.39,39.82640908]
["bitfinex","SOLUSD",1742262199200,0.03,125.42,125.4,39.82640908]
["bitfinex","SOLUSD",1742262199571,0.03,125.42,125.4,7.9743]
["bitfinex","SOLUSD",1742262199772,0.03,125.42,125.41,39.82640908]
["bitfinex","SOLUSD",1742262200268,0.03,125.42,125.4,47.80070908]
["bitfinex","SOLUSD",1742262201404,39.82640908,125.41,125.34,220.6]
["bitfinex","SOLUSD",1742262201572,39.82640908,125.41,125.36,39.82640908]
["bitfinex","SOLUSD",1742262201781,39.85640908,125.42,125.37,39.82640908]
["bitfinex","SOLUSD",1742262202590,39.85640908,125.42,125.39,39.82640908]
["bitfinex","SOLUSD",1742262202591,0.03,125.42,125.39,39.82640908]
["bitfinex","SOLUSD",1742262203009,0.03,125.42,125.4,39.82640908]
["bitfinex","SOLUSD",1742262203303,39.85640908,125.42,125.36,39.82640908]
["bitfinex","SOLUSD",1742262203607,47.82960908,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1742262203911,47.82970908,125.42,125.36,47.80310908]
["bitfinex","SOLUSD",1742262204203,39.82640908,125.41,125.36,47.80310908]
["bitfinex","SOLUSD",1742262204508,39.82640908,125.39,125.34,47.80460908]
["bitfinex","SOLUSD",1742262204702,39.82640908,125.37,125.31,39.82640908]
["bitfinex","SOLUSD",1742262204911,39.82640908,125.36,125.31,39.82640908]
["bitfinex","SOLUSD",1742262205612,47.80460908,125.35,125.29,47.80780908]
["bitfinex","SOLUSD",1742262205984,39.82640908,125.36,125.31,39.82640908]
["bitfinex","SOLUSD",1742262206187,47.80340908,125.36,125.31,39.82640908]
["bitfinex","SOLUSD",1742262206408,47.80340908,125.36,125.3,39.82640908]
["bitfinex","SOLUSD",1742262206409,39.82640908,125.35,125.3,39.82640908]
["bitfinex","SOLUSD",1742262206713,39.82640908,125.35,125.29,47.80780908]
["bitfinex","SOLUSD",1742262206923,39.82640908,125.35,125.3,39.82640908]
["bitfinex","SOLUSD",1742262207097,39.82640908,125.36,125.31,39.82640908]
["bitfinex","SOLUSD",1742262207304,39.82640908,125.37,125.32,39.82640908]
["bitfinex","SOLUSD",1742262207818,39.82640908,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1742262207987,81.8,125.38,125.34,39.82640908]
["bitfinex","SOLUSD",1742262208395,8.08,125.39,125.34,39.82640908]
["bitfinex","SOLUSD",1742262209219,8.08,125.39,125.33,27.9262]
["bitfinex","SOLUSD",1742262209390,8.08,125.39,125.35,39.82640908]
["bitfinex","SOLUSD",1742262209787,39.82640908,125.36,125.31,39.82640908]
["bitfinex","SOLUSD",1742262209992,39.82640908,125.36,125.3,39.82640908]
["bitfinex","SOLUSD",1742262210514,39.82640908,125.36,125.3,47.80690908]
["bitfinex","SOLUSD",1742262211323,39.82640908,125.35,125.3,47.80690908]
["bitfinex","SOLUSD",1742262211508,39.82640908,125.36,125.31,39.82640908]
["bitfinex","SOLUSD",1742262212824,47.80360908,125.36,125.31,47.80640908]
["bitfinex","SOLUSD",1742262213213,39.82640908,125.35,125.3,39.82640908]
["bitfinex","SOLUSD",1742262213699,39.82640908,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1742262213900,39.82640908,125.35,125.29,58.47605794]
["bitfinex","SOLUSD",1742262213901,39.82640908,125.34,125.29,7.9812]
["bitfinex","SOLUSD",1742262214301,47.84640908,125.35,125.29,47.80760908]
["bitfinex","SOLUSD",1742262214508,47.84640908,125.35,125.3,39.82640908]
["bitfinex","SOLUSD",1742262214899,47.84640908,125.35,125.3,47.80660908]
["bitfinex","SOLUSD",1742262215099,8.02,125.35,125.31,39.82640908]
["bitfinex","SOLUSD",1742262215507,39.82640908,125.36,125.31,39.82640908]
["bitfinex","SOLUSD",1742262215695,47.80350908,125.36,125.31,39.82640908]
["bitfinex","SOLUSD",1742262215896,39.82640908,125.36,125.31,39.82640908]
["bitfinex","SOLUSD",1742262217000,39.82640908,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1742262217498,39.82640908,125.36,125.3,0.063]
["bitfinex","SOLUSD",1742262217499,39.82640908,125.34,125.3,0.063]
["bitfinex","SOLUSD",1742262218930,39.82640908,125.35,125.3,8.0437]
["bitfinex","SOLUSD",1742262219227,39.82640908,125.36,125.31,39.82640908]
["bitfinex","SOLUSD",1742262219599,39.82640908,125.36,125.3,47.87010908]
["bitfinex","SOLUSD",1742262221625,39.82640908,125.36,125.3,67.82220908]
["bitfinex","SOLUSD",1742262222614,47.80270908,125.37,125.31,39.82640908]
["bitfinex","SOLUSD",1742262223026,129.56640908,125.38,125.32,47.80590908]
["bitfinex","SOLUSD",1742262223206,47.76640908,125.38,125.32,47.80590908]
["bitfinex","SOLUSD",1742262223528,39.82640908,125.37,125.32,47.80590908]
["bitfinex","SOLUSD",1742262223913,39.82640908,125.35,125.3,26.69324886]
["bitfinex","SOLUSD",1742262224104,39.82640908,125.35,125.3,66.51965794]
["bitfinex","SOLUSD",1742262224305,15.9157,125.38,125.3,66.51965794]
["bitfinex","SOLUSD",1742262224508,39.82640908,125.36,125.3,66.51965794]
["bitfinex","SOLUSD",1742262224702,39.82640908,125.35,125.3,66.51965794]
["bitfinex","SOLUSD",1742262225731,47.80400908,125.35,125.3,66.51965794]
["bitfinex","SOLUSD",1742262226127,39.82640908,125.35,125.3,66.51965794]
["bitfinex","SOLUSD",1742262226327,7.9766,125.37,125.32,39.82640908]
["bitfinex","SOLUSD",1742262226504,39.82640908,125.37,125.32,39.82640908]
["bitfinex","SOLUSD",1742262226832,39.82640908,125.36,125.31,58.47605794]
["bitfinex","SOLUSD",1742262227533,39.82640908,125.36,125.31,39.82640908]
["bitfinex","SOLUSD",1742262227705,39.82640908,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742262227904,81.8,125.35,125.3,0.063]
["bitfinex","SOLUSD",1742262228101,121.62640908,125.35,125.3,0.063]
["bitfinex","SOLUSD",1742262228624,39.82640908,125.34,125.3,0.063]
["bitfinex","SOLUSD",1742262229016,121.62640908,125.35,125.3,8.0437]
["bitfinex","SOLUSD",1742262229726,129.60430908,125.35,125.3,8.0437]
["bitfinex","SOLUSD",1742262230552,89.7779,125.35,125.3,47.87010908]
["bitfinex","SOLUSD",1742262231836,129.60430908,125.35,125.3,47.87010908]
["bitfinex","SOLUSD",1742262232847,129.60430908,125.35,125.3,0.063]
["bitfinex","SOLUSD",1742262233729,47.80430908,125.35,125.3,0.063]
["bitfinex","SOLUSD",1742262233930,47.80430908,125.35,125.3,8.0438]
["bitfinex","SOLUSD",1742262235653,47.80430908,125.35,125.3,47.87020908]
["bitfinex","SOLUSD",1742262236361,121.62640908,125.37,125.31,39.82640908]
["bitfinex","SOLUSD",1742262236550,129.60310908,125.37,125.32,39.82640908]
["bitfinex","SOLUSD",1742262236727,81.8,125.37,125.33,39.82640908]
["bitfinex","SOLUSD",1742262236927,47.80240908,125.38,125.33,39.82640908]
["bitfinex","SOLUSD",1742262237253,32.84775465,125.38,125.33,24.87175465]
["bitfinex","SOLUSD",1742262237650,7.976,125.38,125.33,24.87175465]
["bitfinex","SOLUSD",1742262237969,32.84775465,125.38,125.33,32.85025465]
["bitfinex","SOLUSD",1742262238545,32.84775465,125.38,125.33,7.9785]
["bitfinex","SOLUSD",1742262238749,32.84775465,125.38,125.33,32.85025465]
["bitfinex","SOLUSD",1742262239967,32.87715465,125.39,125.34,24.87175465]
["bitfinex","SOLUSD",1742262240258,8.0054,125.39,125.33,26.62814886]
["bitfinex","SOLUSD",1742262240472,8.0054,125.39,125.38,24.87175465]
["bitfinex","SOLUSD",1742262240473,0.03,125.39,125.38,24.87175465]
["bitfinex","SOLUSD",1742262240824,0.03,125.39,125.37,24.87175465]
["bitfinex","SOLUSD",1742262241045,0.03,125.39,125.36,24.87175465]
["bitfinex","SOLUSD",1742262241633,0.03,125.39,125.35,43.52140351]
["bitfinex","SOLUSD",1742262242035,0.03,125.39,125.36,24.87175465]
["bitfinex","SOLUSD",1742262242750,0.03,125.39,125.37,24.87175465]
["bitfinex","SOLUSD",1742262243253,0.03,125.39,125.38,43.52140351]
["bitfinex","SOLUSD",1742262243564,0.03,125.39,125.38,59.44184979]
["bitfinex","SOLUSD",1742262243740,0.03,125.42,125.4,0.28432314]
["bitfinex","SOLUSD",1742262243943,0.03,125.42,125.41,51.77952665]
["bitfinex","SOLUSD",1742262244145,0.03,125.44,125.43,0.28432314]
["bitfinex","SOLUSD",1742262244358,0.03,125.44,125.43,51.62572665]
["bitfinex","SOLUSD",1742262244855,0.03,125.44,125.43,53.50379304]
["bitfinex","SOLUSD",1742262245055,0.03,125.44,125.43,51.91004979]
["bitfinex","SOLUSD",1742262245237,0.03,125.44,125.43,68.33999713]
["bitfinex","SOLUSD",1742262246045,0.03,125.44,125.43,34.44214886]
["bitfinex","SOLUSD",1742262246246,0.03,125.44,125.42,47.68106336]
["bitfinex","SOLUSD",1742262246570,0.03,125.44,125.41,26.62324886]
["bitfinex","SOLUSD",1742262246737,0.03,125.44,125.42,39.70806336]
["bitfinex","SOLUSD",1742262247058,0.03,125.44,125.4,268.16806336]
["bitfinex","SOLUSD",1742262247247,0.03,125.44,125.4,228.46]
["bitfinex","SOLUSD",1742262247432,0.03,125.44,125.4,268.16806336]
["bitfinex","SOLUSD",1742262247639,39.73806336,125.44,125.4,7.82]
["bitfinex","SOLUSD",1742262247838,39.73806336,125.44,125.39,66.33281222]
["bitfinex","SOLUSD",1742262248045,0.03,125.44,125.41,39.70806336]
["bitfinex","SOLUSD",1742262248656,0.03,125.44,125.43,39.70806336]
["bitfinex","SOLUSD",1742262248853,0.03,125.44,125.42,39.70806336]
["bitfinex","SOLUSD",1742262249053,0.03,125.44,125.43,39.70806336]
["bitfinex","SOLUSD",1742262249366,0.03,125.44,125.43,58.35771222]
["bitfinex","SOLUSD",1742262249657,0.03,125.44,125.43,39.70806336]
["bitfinex","SOLUSD",1742262250761,0.03,125.44,125.42,47.68126336]
["bitfinex","SOLUSD",1742262250964,0.03,125.44,125.43,58.35771222]
["bitfinex","SOLUSD",1742262251459,0.03,125.44,125.43,58.64203536]
["bitfinex","SOLUSD",1742262251672,0.03,125.44,125.43,58.9263585]
["bitfinex","SOLUSD",1742262251964,0.03,125.46,125.44,6.5815]
["bitfinex","SOLUSD",1742262252161,0.03,125.46,125.45,55.47936336]
["bitfinex","SOLUSD",1742262253367,0.03,125.46,125.45,74.12901222]
["bitfinex","SOLUSD",1742262253567,0.03,125.46,125.45,34.42094886]
["bitfinex","SOLUSD",1742262253771,0.03,125.46,125.45,74.12901222]
["bitfinex","SOLUSD",1742262255269,0.03,125.46,125.44,39.70806336]
["bitfinex","SOLUSD",1742262256071,0.03,125.46,125.44,47.67986336]
["bitfinex","SOLUSD",1742262256286,0.03,125.46,125.45,39.70806336]
["bitfinex","SOLUSD",1742262257173,0.03,125.46,125.45,66.32901222]
["bitfinex","SOLUSD",1742262257477,0.03,125.46,125.45,66.61333536]
["bitfinex","SOLUSD",1742262258048,0.03,125.46,125.45,18.64964886]
["bitfinex","SOLUSD",1742262258368,0.03,125.46,125.45,39.70806336]
["bitfinex","SOLUSD",1742262259064,0.03,125.46,125.44,39.70806336]
["bitfinex","SOLUSD",1742262259570,0.03,125.46,125.44,39.49253338]
["bitfinex","SOLUSD",1742262259983,0.03,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1742262260153,0.03,125.46,125.42,260.26806336]
["bitfinex","SOLUSD",1742262260352,0.03,125.46,125.43,39.70806336]
["bitfinex","SOLUSD",1742262261169,0.03,125.46,125.44,47.67966336]
["bitfinex","SOLUSD",1742262261369,0.03,125.46,125.45,58.35771222]
["bitfinex","SOLUSD",1742262262348,0.03,125.46,125.43,39.70806336]
["bitfinex","SOLUSD",1742262262648,0.03,125.46,125.42,39.70806336]
["bitfinex","SOLUSD",1742262262853,39.73806336,125.46,125.41,58.35771222]
["bitfinex","SOLUSD",1742262263163,39.73806336,125.46,125.41,66.33121222]
["bitfinex","SOLUSD",1742262263357,0.03,125.46,125.42,39.70806336]
["bitfinex","SOLUSD",1742262263557,8.0007,125.46,125.42,39.70806336]
["bitfinex","SOLUSD",1742262264147,39.70806336,125.45,125.4,39.70806336]
["bitfinex","SOLUSD",1742262264780,39.70806336,125.45,125.41,0.063]
["bitfinex","SOLUSD",1742262265460,7.9719,125.44,125.41,0.063]
["bitfinex","SOLUSD",1742262265858,47.45806336,125.46,125.41,39.77106336]
["bitfinex","SOLUSD",1742262266055,55.42896336,125.46,125.41,39.77106336]
["bitfinex","SOLUSD",1742262266257,55.42896336,125.46,125.41,0.063]
["bitfinex","SOLUSD",1742262266877,39.70806336,125.44,125.41,0.063]
["bitfinex","SOLUSD",1742262267176,24.84884748,125.44,125.41,0.063]
["bitfinex","SOLUSD",1742262267363,32.82134748,125.44,125.41,0.063]
["bitfinex","SOLUSD",1742262267677,24.84884748,125.43,125.41,0.063]
["bitfinex","SOLUSD",1742262269176,24.84884748,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742262269357,24.84884748,125.43,125.41,0.063]
["bitfinex","SOLUSD",1742262269875,81.8,125.45,125.41,0.063]
["bitfinex","SOLUSD",1742262270059,81.8,125.45,125.41,24.91184748]
["bitfinex","SOLUSD",1742262270457,32.84974748,125.46,125.41,24.91184748]
["bitfinex","SOLUSD",1742262270873,24.87884748,125.46,125.41,24.91184748]
["bitfinex","SOLUSD",1742262271071,32.84974748,125.46,125.41,24.91184748]
["bitfinex","SOLUSD",1742262271278,32.84964748,125.46,125.41,24.91184748]
["bitfinex","SOLUSD",1742262272190,32.84964748,125.46,125.41,32.88544748]
["bitfinex","SOLUSD",1742262272364,0.03,125.46,125.42,24.84884748]
["bitfinex","SOLUSD",1742262273283,0.03,125.46,125.43,24.84884748]
["bitfinex","SOLUSD",1742262273675,0.03,125.46,125.43,32.82084748]
["bitfinex","SOLUSD",1742262274677,0.03,125.46,125.44,24.84884748]
["bitfinex","SOLUSD",1742262274868,0.03,125.46,125.43,32.82084748]
["bitfinex","SOLUSD",1742262275880,0.03,125.46,125.44,24.84884748]
["bitfinex","SOLUSD",1742262276271,0.03,125.46,125.45,43.49849634]
["bitfinex","SOLUSD",1742262278009,0.03,125.46,125.45,51.46979634]
["bitfinex","SOLUSD",1742262278290,0.03,125.46,125.45,32.82014748]
["bitfinex","SOLUSD",1742262278984,0.03,125.46,125.45,24.84884748]
["bitfinex","SOLUSD",1742262279161,0.03,125.46,125.44,24.84884748]
["bitfinex","SOLUSD",1742262279366,0.03,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742262279565,0.03,125.46,125.43,8.0355]
["bitfinex","SOLUSD",1742262279864,0.03,125.46,125.43,32.88434748]
["bitfinex","SOLUSD",1742262280064,0.03,125.46,125.44,24.84884748]
["bitfinex","SOLUSD",1742262280668,0.03,125.46,125.45,24.84884748]
["bitfinex","SOLUSD",1742262281581,0.03,125.46,125.44,24.84884748]
["bitfinex","SOLUSD",1742262281997,0.03,125.46,125.45,32.82014748]
["bitfinex","SOLUSD",1742262282288,0.03,125.46,125.45,24.84884748]
["bitfinex","SOLUSD",1742262284103,0.03,125.46,125.45,51.46979634]
["bitfinex","SOLUSD",1742262285002,0.03,125.46,125.45,24.84884748]
["bitfinex","SOLUSD",1742262285179,0.03,125.46,125.44,32.46884748]
["bitfinex","SOLUSD",1742262285380,0.03,125.46,125.43,43.56149634]
["bitfinex","SOLUSD",1742262286375,0.03,125.46,125.43,24.91184748]
["bitfinex","SOLUSD",1742262286877,0.03,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742262288506,0.03,125.46,125.43,24.91184748]
["bitfinex","SOLUSD",1742262290199,24.87884748,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742262290499,7.9713,125.45,125.43,0.063]
["bitfinex","SOLUSD",1742262290699,32.82014748,125.45,125.43,0.063]
["bitfinex","SOLUSD",1742262292106,7.9713,125.45,125.43,0.063]
["bitfinex","SOLUSD",1742262293610,32.84974748,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742262295011,8.0009,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742262297523,32.84974748,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742262298816,24.84884748,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742262299288,24.84884748,125.45,125.43,0.063]
["bitfinex","SOLUSD",1742262300215,0.03,125.46,125.43,24.91184748]
["bitfinex","SOLUSD",1742262300808,8.0008,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742262302223,32.84964748,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742262302401,24.84884748,125.45,125.43,0.063]
["bitfinex","SOLUSD",1742262302821,7.9719,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742262303517,89.965,125.43,125.41,0.063]
["bitfinex","SOLUSD",1742262303722,107.21749376,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742262304219,107.21749376,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1742262304428,106.64884748,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1742262304917,115.19069376,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1742262305120,33.39069376,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1742262305322,33.24853219,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1742262305518,33.39069376,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1742262305724,39.21735855,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1742262306098,38.64871227,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1742262306593,5.82666479,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1742262308006,38.64871227,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1742262308700,5.82666479,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1742262309523,20.0,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262309820,44.84884748,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262310226,134.12131227,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262311012,142.09641227,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262312511,20.0,125.35,125.31,0.063]
["bitfinex","SOLUSD",1742262312825,24.84884748,125.33,125.31,0.063]
["bitfinex","SOLUSD",1742262313041,24.84884748,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742262313232,39.83166132,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742262313713,7.54,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742262314024,39.83166132,125.33,125.31,0.063]
["bitfinex","SOLUSD",1742262315031,81.8,125.36,125.31,0.063]
["bitfinex","SOLUSD",1742262315203,39.83166132,125.35,125.31,0.063]
["bitfinex","SOLUSD",1742262315619,47.37166132,125.36,125.31,39.89466132]
["bitfinex","SOLUSD",1742262315795,91.15826801,125.39,125.31,39.89466132]
["bitfinex","SOLUSD",1742262315997,7.54,125.38,125.32,39.83166132]
["bitfinex","SOLUSD",1742262316214,6.6496,125.41,125.33,39.83166132]
["bitfinex","SOLUSD",1742262316414,6.6496,125.41,125.35,39.83166132]
["bitfinex","SOLUSD",1742262316415,39.83166132,125.4,125.35,39.83166132]
["bitfinex","SOLUSD",1742262316634,47.37166132,125.41,125.35,39.83166132]
["bitfinex","SOLUSD",1742262316799,39.83166132,125.39,125.34,39.83166132]
["bitfinex","SOLUSD",1742262316998,45.62701137,125.4,125.35,39.83166132]
["bitfinex","SOLUSD",1742262317411,5.79535005,125.4,125.35,39.83166132]
["bitfinex","SOLUSD",1742262317612,89.34,125.42,125.36,39.83166132]
["bitfinex","SOLUSD",1742262317809,88.0263,125.44,125.37,39.83166132]
["bitfinex","SOLUSD",1742262318012,39.83166132,125.43,125.37,39.83166132]
["bitfinex","SOLUSD",1742262318320,45.62824673,125.43,125.38,47.80736132]
["bitfinex","SOLUSD",1742262318911,39.83166132,125.42,125.37,47.80776132]
["bitfinex","SOLUSD",1742262319121,39.83166132,125.41,125.35,66.45891018]
["bitfinex","SOLUSD",1742262319545,39.83166132,125.4,125.35,47.80926132]
["bitfinex","SOLUSD",1742262320140,39.83166132,125.41,125.36,39.83166132]
["bitfinex","SOLUSD",1742262320522,39.83166132,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1742262320716,97.3121,125.44,125.37,47.80796132]
["bitfinex","SOLUSD",1742262320717,39.83166132,125.42,125.37,47.80796132]
["bitfinex","SOLUSD",1742262320923,39.83166132,125.43,125.37,47.80796132]
["bitfinex","SOLUSD",1742262321227,39.83166132,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1742262321919,39.86166132,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1742262322515,0.03,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1742262322816,39.86166132,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1742262323443,0.03,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1742262323651,0.03,125.41,125.38,39.83166132]
["bitfinex","SOLUSD",1742262324244,0.03,125.41,125.37,27.9172]
["bitfinex","SOLUSD",1742262324245,0.03,125.41,125.37,39.83166132]
["bitfinex","SOLUSD",1742262324618,39.83166132,125.4,125.35,47.80926132]
["bitfinex","SOLUSD",1742262324848,0.03,125.41,125.37,39.83166132]
["bitfinex","SOLUSD",1742262325350,39.86166132,125.41,125.36,39.83166132]
["bitfinex","SOLUSD",1742262326236,0.03,125.41,125.37,47.80796132]
["bitfinex","SOLUSD",1742262326618,0.03,125.41,125.37,67.74886132]
["bitfinex","SOLUSD",1742262326833,0.03,125.41,125.37,47.80796132]
["bitfinex","SOLUSD",1742262327020,39.86166132,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1742262327336,0.03,125.41,125.38,39.83166132]
["bitfinex","SOLUSD",1742262327528,0.03,125.41,125.37,47.80796132]
["bitfinex","SOLUSD",1742262328347,0.03,125.41,125.38,39.83166132]
["bitfinex","SOLUSD",1742262328533,0.03,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1742262329020,0.03,125.41,125.39,47.80676132]
["bitfinex","SOLUSD",1742262329219,0.03,125.41,125.4,39.83166132]
["bitfinex","SOLUSD",1742262329523,0.03,125.41,125.4,58.48131018]
["bitfinex","SOLUSD",1742262331140,0.03,125.41,125.4,66.45571018]
["bitfinex","SOLUSD",1742262334349,0.03,125.41,125.4,7.9744]
["bitfinex","SOLUSD",1742262334734,0.03,125.41,125.38,18.64964886]
["bitfinex","SOLUSD",1742262334735,39.86166132,125.41,125.36,220.58]
["bitfinex","SOLUSD",1742262334930,39.83166132,125.4,125.36,228.04]
["bitfinex","SOLUSD",1742262335126,24.86215503,125.4,125.36,228.04]
["bitfinex","SOLUSD",1742262335329,0.03,125.41,125.36,60.24145503]
["bitfinex","SOLUSD",1742262335533,0.03,125.41,125.4,24.86215503]
["bitfinex","SOLUSD",1742262335846,0.03,125.41,125.4,59.53485017]
["bitfinex","SOLUSD",1742262336025,0.03,125.41,125.4,84.3970052]
["bitfinex","SOLUSD",1742262336349,0.03,125.41,125.4,59.53485017]
["bitfinex","SOLUSD",1742262336818,0.03,125.46,125.42,0.56864628]
["bitfinex","SOLUSD",1742262337019,0.03,125.46,125.45,43.51180389]
["bitfinex","SOLUSD",1742262337221,0.03,125.46,125.45,51.01180389]
["bitfinex","SOLUSD",1742262338078,0.03,125.46,125.45,51.58045017]
["bitfinex","SOLUSD",1742262338949,0.03,125.46,125.45,59.55175017]
["bitfinex","SOLUSD",1742262339146,0.03,125.46,125.45,74.39075352]
["bitfinex","SOLUSD",1742262341349,0.03,125.5,125.48,20.0]
["bitfinex","SOLUSD",1742262341555,0.03,125.52,125.5,18.64964886]
["bitfinex","SOLUSD",1742262341851,0.03,125.52,125.49,41.29245838]
["bitfinex","SOLUSD",1742262342032,0.03,125.52,125.46,39.70115838]
["bitfinex","SOLUSD",1742262342033,39.70115838,125.51,125.46,39.70115838]
["bitfinex","SOLUSD",1742262342235,39.70115838,125.51,125.46,18.64964886]
["bitfinex","SOLUSD",1742262342438,39.70115838,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1742262342643,39.70115838,125.5,125.45,58.35080724]
["bitfinex","SOLUSD",1742262343035,39.70115838,125.5,125.45,66.32190724]
["bitfinex","SOLUSD",1742262343951,39.70115838,125.51,125.46,39.70115838]
["bitfinex","SOLUSD",1742262344253,0.03,125.52,125.48,39.70115838]
["bitfinex","SOLUSD",1742262344446,0.03,125.52,125.46,39.70115838]
["bitfinex","SOLUSD",1742262344447,39.70115838,125.51,125.46,39.70115838]
["bitfinex","SOLUSD",1742262345449,39.73115838,125.52,125.47,39.70115838]
["bitfinex","SOLUSD",1742262345936,0.03,125.52,125.48,39.70115838]
["bitfinex","SOLUSD",1742262346454,39.73115838,125.52,125.47,39.70115838]
["bitfinex","SOLUSD",1742262346635,39.70115838,125.51,125.46,47.67115838]
["bitfinex","SOLUSD",1742262347049,39.73115838,125.52,125.47,39.70115838]
["bitfinex","SOLUSD",1742262347347,0.03,125.52,125.48,39.70115838]
["bitfinex","SOLUSD",1742262347554,0.03,125.52,125.48,47.66985838]
["bitfinex","SOLUSD",1742262348649,0.03,125.52,125.48,39.70115838]
["bitfinex","SOLUSD",1742262348856,39.73115838,125.52,125.47,47.67085838]
["bitfinex","SOLUSD",1742262349055,39.73115838,125.52,125.47,39.70115838]
["bitfinex","SOLUSD",1742262349260,39.70115838,125.51,125.46,39.70115838]
["bitfinex","SOLUSD",1742262349554,47.66925838,125.5,125.45,58.35080724]
["bitfinex","SOLUSD",1742262350254,0.03,125.52,125.45,58.35080724]
["bitfinex","SOLUSD",1742262350255,47.66885838,125.51,125.46,39.70115838]
["bitfinex","SOLUSD",1742262350431,39.70115838,125.5,125.45,58.35080724]
["bitfinex","SOLUSD",1742262350632,47.66885838,125.51,125.46,39.70115838]
["bitfinex","SOLUSD",1742262351057,39.73115838,125.52,125.47,39.70115838]
["bitfinex","SOLUSD",1742262351272,0.03,125.52,125.48,39.70115838]
["bitfinex","SOLUSD",1742262351561,0.03,125.52,125.48,47.67025838]
["bitfinex","SOLUSD",1742262351747,0.03,125.52,125.48,39.70115838]
["bitfinex","SOLUSD",1742262352147,0.03,125.52,125.48,47.67045838]
["bitfinex","SOLUSD",1742262352854,39.73115838,125.52,125.47,47.67085838]
["bitfinex","SOLUSD",1742262353457,0.03,125.52,125.48,39.70115838]
["bitfinex","SOLUSD",1742262354439,47.65904693,125.53,125.48,39.70115838]
["bitfinex","SOLUSD",1742262354632,47.65904693,125.53,125.47,7.9696]
["bitfinex","SOLUSD",1742262354633,39.70115838,125.52,125.47,47.67075838]
["bitfinex","SOLUSD",1742262355256,47.65904693,125.53,125.47,47.67075838]
["bitfinex","SOLUSD",1742262355560,39.70115838,125.53,125.48,39.70115838]
["bitfinex","SOLUSD",1742262355752,47.66735838,125.53,125.48,39.70115838]
["bitfinex","SOLUSD",1742262356861,39.70115838,125.51,125.45,39.70115838]
["bitfinex","SOLUSD",1742262357367,39.70115838,125.51,125.46,39.70115838]
["bitfinex","SOLUSD",1742262357763,39.70115838,125.52,125.46,39.70115838]
["bitfinex","SOLUSD",1742262357945,7.9662,125.53,125.47,39.70115838]
["bitfinex","SOLUSD",1742262358147,39.70115838,125.52,125.47,39.70115838]
["bitfinex","SOLUSD",1742262358345,39.73115838,125.52,125.47,39.70115838]
["bitfinex","SOLUSD",1742262358559,0.03,125.52,125.47,39.70115838]
["bitfinex","SOLUSD",1742262358763,39.73115838,125.52,125.47,39.70115838]
["bitfinex","SOLUSD",1742262358949,47.69815838,125.52,125.47,47.67085838]
["bitfinex","SOLUSD",1742262359375,7.997,125.52,125.47,47.67085838]
["bitfinex","SOLUSD",1742262359673,47.69815838,125.52,125.47,47.67085838]
["bitfinex","SOLUSD",1742262360372,39.73115838,125.52,125.47,47.67085838]
["bitfinex","SOLUSD",1742262360874,39.70115838,125.51,125.47,7.9697]
["bitfinex","SOLUSD",1742262361048,39.73115838,125.52,125.47,47.67085838]
["bitfinex","SOLUSD",1742262361248,32.81292172,125.52,125.47,32.78562172]
["bitfinex","SOLUSD",1742262361668,0.03,125.52,125.48,43.46557058]
["bitfinex","SOLUSD",1742262361963,0.03,125.52,125.51,43.46557058]
["bitfinex","SOLUSD",1742262362967,0.03,125.54,125.53,18.933972]
["bitfinex","SOLUSD",1742262363175,0.03,125.54,125.53,51.28989372]
["bitfinex","SOLUSD",1742262363379,0.03,125.54,125.53,59.25609372]
["bitfinex","SOLUSD",1742262363664,0.03,125.57,125.56,43.46557058]
["bitfinex","SOLUSD",1742262363977,0.03,125.57,125.56,44.03421686]
["bitfinex","SOLUSD",1742262364178,0.03,125.59,125.57,18.933972]
["bitfinex","SOLUSD",1742262364345,0.03,125.59,125.58,76.39013858]
["bitfinex","SOLUSD",1742262364686,0.03,125.65,125.59,19.21829514]
["bitfinex","SOLUSD",1742262364857,0.03,125.65,125.64,24.81592172]
["bitfinex","SOLUSD",1742262365177,0.03,125.65,125.64,58.66554219]
["bitfinex","SOLUSD",1742262365349,0.03,125.65,125.64,66.62474219]
["bitfinex","SOLUSD",1742262365550,0.03,125.65,125.64,106.35631238]
["bitfinex","SOLUSD",1742262365765,0.03,125.65,125.64,66.62474219]
["bitfinex","SOLUSD",1742262366469,0.03,125.65,125.64,58.66554219]
["bitfinex","SOLUSD",1742262367186,0.03,125.65,125.64,66.62474219]
["bitfinex","SOLUSD",1742262367476,0.03,125.65,125.64,58.23905748]
["bitfinex","SOLUSD",1742262367671,0.03,125.65,125.59,312.0]
["bitfinex","SOLUSD",1742262367873,0.03,125.65,125.62,39.58940862]
["bitfinex","SOLUSD",1742262368264,0.03,125.65,125.63,39.58940862]
["bitfinex","SOLUSD",1742262368590,0.03,125.65,125.64,58.23905748]
["bitfinex","SOLUSD",1742262368963,0.03,125.65,125.63,39.58940862]
["bitfinex","SOLUSD",1742262369166,0.03,125.65,125.64,79.60530195]
["bitfinex","SOLUSD",1742262369380,0.03,125.65,125.64,98.25495081]
["bitfinex","SOLUSD",1742262369564,0.03,125.65,125.64,18.64964886]
["bitfinex","SOLUSD",1742262369764,0.03,125.65,125.64,58.23905748]
["bitfinex","SOLUSD",1742262370058,0.03,125.65,125.63,39.58940862]
["bitfinex","SOLUSD",1742262370769,0.03,125.65,125.62,39.58940862]
["bitfinex","SOLUSD",1742262370986,39.58940862,125.63,125.58,58.23905748]
["bitfinex","SOLUSD",1742262371275,39.58940862,125.63,125.58,39.58940862]
["bitfinex","SOLUSD",1742262371571,39.58940862,125.64,125.59,39.58940862]
["bitfinex","SOLUSD",1742262371871,39.58940862,125.63,125.57,58.23905748]
["bitfinex","SOLUSD",1742262372078,0.28432314,125.64,125.57,58.23905748]
["bitfinex","SOLUSD",1742262372260,39.58940862,125.62,125.57,58.23905748]
["bitfinex","SOLUSD",1742262372458,39.58940862,125.62,125.57,26.61324886]
["bitfinex","SOLUSD",1742262372681,39.58940862,125.61,125.57,18.64964886]
["bitfinex","SOLUSD",1742262373274,39.58940862,125.62,125.57,66.20265748]
["bitfinex","SOLUSD",1742262373456,47.54990862,125.62,125.57,18.64964886]
["bitfinex","SOLUSD",1742262373775,47.54990862,125.62,125.57,66.20265748]
["bitfinex","SOLUSD",1742262373776,39.58940862,125.62,125.57,66.20265748]
["bitfinex","SOLUSD",1742262374470,7.9594,125.64,125.57,66.20265748]
["bitfinex","SOLUSD",1742262374681,39.58940862,125.63,125.57,66.20265748]
["bitfinex","SOLUSD",1742262375290,39.58940862,125.63,125.58,39.58940862]
["bitfinex","SOLUSD",1742262375782,39.58940862,125.63,125.58,7.9626]
["bitfinex","SOLUSD",1742262375973,39.58940862,125.63,125.58,26.61224886]
["bitfinex","SOLUSD",1742262376172,39.58940862,125.63,125.58,66.20165748]
["bitfinex","SOLUSD",1742262376757,97.3888,125.65,125.59,58.23905748]
["bitfinex","SOLUSD",1742262376962,81.83,125.65,125.6,39.58940862]
["bitfinex","SOLUSD",1742262377178,81.83,125.65,125.61,39.58940862]
["bitfinex","SOLUSD",1742262377378,0.03,125.65,125.61,39.58940862]
["bitfinex","SOLUSD",1742262377579,0.03,125.65,125.61,7.9607]
["bitfinex","SOLUSD",1742262377894,39.58940862,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1742262378064,39.61940862,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1742262378473,0.03,125.65,125.63,18.64964886]
["bitfinex","SOLUSD",1742262378653,0.03,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1742262378858,39.58940862,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1742262379267,39.61940862,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1742262379580,47.57810862,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1742262379879,39.58940862,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1742262380179,39.58940862,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1742262380961,39.58940862,125.62,125.57,47.55300862]
["bitfinex","SOLUSD",1742262381165,81.83,125.65,125.59,39.58940862]
["bitfinex","SOLUSD",1742262381479,0.03,125.65,125.61,39.58940862]
["bitfinex","SOLUSD",1742262381683,0.03,125.65,125.61,7.9606]
["bitfinex","SOLUSD",1742262381863,39.61940862,125.65,125.61,7.9606]
["bitfinex","SOLUSD",1742262382371,39.61940862,125.65,125.6,7.56]
["bitfinex","SOLUSD",1742262382372,39.58940862,125.63,125.6,7.56]
["bitfinex","SOLUSD",1742262382566,39.58940862,125.62,125.58,0.063]
["bitfinex","SOLUSD",1742262382880,39.58940862,125.61,125.58,0.063]
["bitfinex","SOLUSD",1742262383100,39.58940862,125.61,125.58,8.026]
["bitfinex","SOLUSD",1742262383468,39.58940862,125.62,125.58,26.67564886]
["bitfinex","SOLUSD",1742262383673,39.58940862,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1742262383872,39.58940862,125.64,125.59,66.20115748]
["bitfinex","SOLUSD",1742262384684,89.7888,125.65,125.59,66.20115748]
["bitfinex","SOLUSD",1742262384864,39.58940862,125.64,125.59,66.20115748]
["bitfinex","SOLUSD",1742262386286,39.61940862,125.65,125.6,39.58940862]
["bitfinex","SOLUSD",1742262386581,0.03,125.65,125.63,18.64964886]
["bitfinex","SOLUSD",1742262386766,0.03,125.65,125.63,58.23905748]
["bitfinex","SOLUSD",1742262387162,0.03,125.65,125.63,18.64964886]
["bitfinex","SOLUSD",1742262387363,39.61940862,125.65,125.61,26.18964886]
["bitfinex","SOLUSD",1742262387785,39.58940862,125.64,125.61,7.54]
["bitfinex","SOLUSD",1742262387971,39.58940862,125.64,125.6,26.61104886]
["bitfinex","SOLUSD",1742262388170,47.54860862,125.64,125.6,18.64964886]
["bitfinex","SOLUSD",1742262388381,39.61940862,125.65,125.6,66.20065748]
["bitfinex","SOLUSD",1742262388683,0.03,125.65,125.62,39.58940862]
["bitfinex","SOLUSD",1742262389264,0.03,125.65,125.64,58.23905748]
["bitfinex","SOLUSD",1742262389868,0.03,125.65,125.64,58.80770376]
["bitfinex","SOLUSD",1742262390285,0.03,125.65,125.64,66.62474219]
["bitfinex","SOLUSD",1742262390497,0.03,125.65,125.64,66.76690376]
["bitfinex","SOLUSD",1742262391072,0.03,125.65,125.64,66.19825748]
["bitfinex","SOLUSD",1742262391285,0.03,125.65,125.64,66.76690376]
["bitfinex","SOLUSD",1742262392792,0.03,125.65,125.64,26.60884886]
["bitfinex","SOLUSD",1742262392987,0.03,125.65,125.64,66.19825748]
["bitfinex","SOLUSD",1742262393293,0.03,125.65,125.64,26.60884886]
["bitfinex","SOLUSD",1742262393997,39.61940862,125.65,125.59,27.9864]
["bitfinex","SOLUSD",1742262394293,39.58940862,125.63,125.59,7.9621]
["bitfinex","SOLUSD",1742262394687,39.58940862,125.62,125.59,18.64964886]
["bitfinex","SOLUSD",1742262395094,39.58940862,125.62,125.58,0.063]
["bitfinex","SOLUSD",1742262395276,39.58940862,125.61,125.58,18.71264886]
["bitfinex","SOLUSD",1742262395477,39.58940862,125.62,125.58,26.67544886]
["bitfinex","SOLUSD",1742262395681,39.58940862,125.61,125.58,0.063]
["bitfinex","SOLUSD",1742262395883,7.54,125.62,125.59,0.063]
["bitfinex","SOLUSD",1742262396103,39.58940862,125.61,125.59,0.063]
["bitfinex","SOLUSD",1742262398399,47.12940862,125.62,125.59,0.063]
["bitfinex","SOLUSD",1742262398699,39.58940862,125.61,125.59,0.063]
["bitfinex","SOLUSD",1742262400899,59.58940862,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742262402302,20.0,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742262402607,59.58940862,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742262402896,39.58940862,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742262403109,39.58940862,125.61,125.59,0.063]
["bitfinex","SOLUSD",1742262403483,47.12940862,125.62,125.59,0.063]
["bitfinex","SOLUSD",1742262403679,39.58940862,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742262404311,45.40513336,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742262404604,53.36683336,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742262405207,53.6511565,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742262406007,93.52488826,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742262406309,53.93547964,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742262407907,53.6511565,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742262408599,53.93547964,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742262408799,0.28432314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742262408990,0.28432314,125.59,125.49,39.58940862]
["bitfinex","SOLUSD",1742262408991,20.0,125.56,125.49,7.9684]
["bitfinex","SOLUSD",1742262409194,39.58940862,125.53,125.49,7.9684]
["bitfinex","SOLUSD",1742262409391,39.58940862,125.53,125.48,26.61874886]
["bitfinex","SOLUSD",1742262409581,39.58940862,125.52,125.48,26.61874886]
["bitfinex","SOLUSD",1742262410382,45.40513336,125.55,125.5,39.58940862]
["bitfinex","SOLUSD",1742262410587,39.58940862,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1742262411205,59.58940862,125.56,125.51,18.64964886]
["bitfinex","SOLUSD",1742262411409,39.58940862,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1742262412307,39.58940862,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1742262412609,39.58940862,125.53,125.47,26.62472314]
["bitfinex","SOLUSD",1742262412817,39.58940862,125.51,125.48,26.61894886]
["bitfinex","SOLUSD",1742262413308,39.58940862,125.52,125.48,26.61894886]
["bitfinex","SOLUSD",1742262414310,39.58940862,125.51,125.47,8.0327]
["bitfinex","SOLUSD",1742262415909,7.9664,125.53,125.47,0.063]
["bitfinex","SOLUSD",1742262415910,39.58940862,125.5,125.47,0.063]
["bitfinex","SOLUSD",1742262416292,39.58940862,125.49,125.47,0.063]
["bitfinex","SOLUSD",1742262416808,39.58940862,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742262418593,15.4083,125.5,125.47,0.063]
["bitfinex","SOLUSD",1742262418911,39.58940862,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742262420818,48.1273549,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742262421112,106.36641238,125.48,125.46,0.063]
["bitfinex","SOLUSD",1742262421418,79.32097881,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742262421593,161.12097881,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742262421999,169.09097881,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742262422207,106.36711238,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742262422403,98.25495081,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742262422611,105.67495081,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742262422814,105.67495081,125.46,125.38,8.0385]
["bitfinex","SOLUSD",1742262422815,0.14216157,125.41,125.38,0.063]
["bitfinex","SOLUSD",1742262423125,39.58940862,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262423612,40.01589333,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262424011,47.99099333,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262424723,66.78280376,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262425734,73.00990376,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262432223,39.73157019,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262432412,55.10667019,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262432742,47.41589333,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262433536,39.58940862,125.42,125.38,0.063]
["bitfinex","SOLUSD",1742262433716,39.58940862,125.43,125.38,58.30205748]
["bitfinex","SOLUSD",1742262433923,39.58940862,125.45,125.4,39.58940862]
["bitfinex","SOLUSD",1742262434144,7.42,125.47,125.38,0.063]
["bitfinex","SOLUSD",1742262434145,39.58940862,125.46,125.41,47.56320862]
["bitfinex","SOLUSD",1742262434326,39.58940862,125.46,125.41,67.49780862]
["bitfinex","SOLUSD",1742262434535,39.58940862,125.45,125.41,27.9084]
["bitfinex","SOLUSD",1742262434837,39.58940862,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1742262435039,15.3901,125.47,125.38,39.65240862]
["bitfinex","SOLUSD",1742262435040,39.58940862,125.42,125.38,0.063]
["bitfinex","SOLUSD",1742262435226,39.58940862,125.41,125.38,0.063]
["bitfinex","SOLUSD",1742262435672,81.94216157,125.45,125.39,7.975]
["bitfinex","SOLUSD",1742262435673,81.8,125.45,125.39,7.975]
["bitfinex","SOLUSD",1742262435846,39.58940862,125.44,125.39,47.56440862]
["bitfinex","SOLUSD",1742262436138,39.58940862,125.43,125.39,27.9127]
["bitfinex","SOLUSD",1742262436849,39.58940862,125.4,125.38,0.063]
["bitfinex","SOLUSD",1742262437009,39.58940862,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262437213,46.98940862,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262441646,39.58940862,125.41,125.38,0.063]
["bitfinex","SOLUSD",1742262441943,39.58940862,125.42,125.38,0.063]
["bitfinex","SOLUSD",1742262442326,39.58940862,125.41,125.38,0.063]
["bitfinex","SOLUSD",1742262442652,39.58940862,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262442942,39.58940862,125.4,125.38,0.063]
["bitfinex","SOLUSD",1742262443252,39.58940862,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262444926,47.56450862,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262445133,48.1331549,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742262445337,48.1331549,125.39,125.35,0.063]
["bitfinex","SOLUSD",1742262445338,20.0,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742262445543,67.00940862,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742262445732,67.43589333,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742262446722,115.14446352,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742262447449,121.02534876,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742262447849,0.42648471,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742262448155,79.60530195,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742262448348,104.27799762,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742262448553,60.1580549,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742262448735,0.42648471,125.3,125.28,0.063]
["bitfinex","SOLUSD",1742262448923,79.60530195,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742262449128,40.01589333,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742262449855,39.58940862,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742262452356,39.58940862,125.3,125.28,0.063]
["bitfinex","SOLUSD",1742262452660,121.38940862,125.31,125.28,0.063]
["bitfinex","SOLUSD",1742262453031,39.58940862,125.31,125.28,0.063]
["bitfinex","SOLUSD",1742262453331,39.58940862,125.32,125.28,0.063]
["bitfinex","SOLUSD",1742262453532,39.58940862,125.3,125.28,0.063]
["bitfinex","SOLUSD",1742262454038,39.58940862,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742262455430,39.58940862,125.3,125.28,0.063]
["bitfinex","SOLUSD",1742262455661,39.58940862,125.31,125.28,0.063]
["bitfinex","SOLUSD",1742262456152,81.8,125.33,125.28,0.063]
["bitfinex","SOLUSD",1742262456348,39.58940862,125.3,125.28,0.063]
["bitfinex","SOLUSD",1742262456964,39.61940862,125.3,125.28,0.063]
["bitfinex","SOLUSD",1742262459632,39.58940862,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742262461153,7.9821,125.28,125.26,0.063]
["bitfinex","SOLUSD",1742262461455,39.58940862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262461757,45.50828248,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262463135,53.49098248,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262463964,45.50828248,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262465460,53.49098248,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262466064,45.50828248,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262466464,53.49098248,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262467163,45.50828248,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262468763,5.91887386,125.27,125.26,66.19805748]
["bitfinex","SOLUSD",1742262468965,5.91887386,125.27,125.26,73.59805748]
["bitfinex","SOLUSD",1742262469142,5.91887386,125.27,125.26,23.3423]
["bitfinex","SOLUSD",1742262470171,39.58940862,125.29,125.26,23.3423]
["bitfinex","SOLUSD",1742262471276,0.03,125.3,125.26,82.89010862]
["bitfinex","SOLUSD",1742262472160,39.61940862,125.3,125.26,23.3423]
["bitfinex","SOLUSD",1742262472470,39.58940862,125.29,125.26,23.3423]
["bitfinex","SOLUSD",1742262472972,39.61940862,125.3,125.26,23.3423]
["bitfinex","SOLUSD",1742262473350,0.03,125.3,125.26,43.3007]
["bitfinex","SOLUSD",1742262473552,0.03,125.3,125.27,39.58940862]
["bitfinex","SOLUSD",1742262474575,0.03,125.3,125.26,82.89010862]
["bitfinex","SOLUSD",1742262474869,0.03,125.3,125.27,58.23905748]
["bitfinex","SOLUSD",1742262475671,0.03,125.3,125.28,7.9821]
["bitfinex","SOLUSD",1742262476467,39.61940862,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1742262476878,39.58940862,125.28,125.26,0.063]
["bitfinex","SOLUSD",1742262477090,0.03,125.3,125.26,0.063]
["bitfinex","SOLUSD",1742262477091,39.58940862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262477780,54.97210862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262479674,136.77210862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262479869,142.6961022,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262480256,134.7134022,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262481052,20.26702314,125.3,125.26,0.063]
["bitfinex","SOLUSD",1742262481053,0.03,125.3,125.26,0.063]
["bitfinex","SOLUSD",1742262481258,39.58940862,125.29,125.26,0.063]
["bitfinex","SOLUSD",1742262481460,39.58940862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262482460,47.57210862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262483486,53.50695437,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262486566,45.52425437,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262487889,5.93484575,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262488591,5.93484575,125.27,125.26,8.0463]
["bitfinex","SOLUSD",1742262488776,5.93484575,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262488975,0.03,125.28,125.26,0.063]
["bitfinex","SOLUSD",1742262491373,0.03,125.28,125.26,47.43920862]
["bitfinex","SOLUSD",1742262491783,0.03,125.28,125.27,39.58940862]
["bitfinex","SOLUSD",1742262491987,0.03,125.28,125.27,58.23905748]
["bitfinex","SOLUSD",1742262492193,85.16866288,125.28,125.26,0.063]
["bitfinex","SOLUSD",1742262492498,39.58940862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262492705,47.57210862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262492867,39.58940862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262493070,53.53195426,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262493576,0.56864628,125.26,125.22,0.063]
["bitfinex","SOLUSD",1742262493775,39.58940862,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262494276,45.54925426,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262494975,53.53455426,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262495183,93.12396288,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262495898,53.53455426,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262497595,45.54925426,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262499197,5.95984564,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262499399,45.54925426,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262501887,5.95984564,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262502082,4.29324564,125.23,125.22,106.40481238]
["bitfinex","SOLUSD",1742262502278,4.29324564,125.23,125.22,66.38891905]
["bitfinex","SOLUSD",1742262502675,39.61940862,125.28,125.23,18.64964886]
["bitfinex","SOLUSD",1742262502900,39.61940862,125.28,125.23,58.23905748]
["bitfinex","SOLUSD",1742262503080,39.61940862,125.28,125.23,65.67905748]
["bitfinex","SOLUSD",1742262503277,39.61940862,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1742262503698,39.58940862,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1742262504012,0.03,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1742262504013,39.61940862,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1742262504180,39.58940862,125.25,125.22,8.0077]
["bitfinex","SOLUSD",1742262504504,39.61940862,125.28,125.22,0.063]
["bitfinex","SOLUSD",1742262504505,39.58940862,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262506288,47.57470862,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262506696,39.58940862,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262508611,39.58940862,125.21,125.17,7.5521]
["bitfinex","SOLUSD",1742262509109,39.58940862,125.2,125.17,7.5521]
["bitfinex","SOLUSD",1742262510421,39.58940862,125.19,125.15,0.063]
["bitfinex","SOLUSD",1742262510595,39.58940862,125.17,125.15,0.063]
["bitfinex","SOLUSD",1742262510988,39.58940862,125.16,125.15,0.063]
["bitfinex","SOLUSD",1742262511807,39.58940862,125.19,125.15,8.0534]
["bitfinex","SOLUSD",1742262512010,7.42,125.21,125.15,8.0534]
["bitfinex","SOLUSD",1742262512011,39.58940862,125.2,125.15,67.61880862]
["bitfinex","SOLUSD",1742262512489,39.58940862,125.21,125.16,39.58940862]
["bitfinex","SOLUSD",1742262512689,121.38940862,125.22,125.17,39.58940862]
["bitfinex","SOLUSD",1742262512915,39.58940862,125.21,125.16,39.58940862]
["bitfinex","SOLUSD",1742262513293,81.8,125.22,125.16,39.58940862]
["bitfinex","SOLUSD",1742262513499,121.38940862,125.22,125.17,39.58940862]
["bitfinex","SOLUSD",1742262513889,39.58940862,125.21,125.15,28.0294]
["bitfinex","SOLUSD",1742262514089,39.58940862,125.21,125.16,39.58940862]
["bitfinex","SOLUSD",1742262514295,121.38940862,125.22,125.17,47.57850862]
["bitfinex","SOLUSD",1742262514504,47.00940862,125.23,125.17,47.57850862]
["bitfinex","SOLUSD",1742262514708,47.00940862,125.23,125.17,67.55130862]
["bitfinex","SOLUSD",1742262514997,7.42,125.23,125.18,39.58940862]
["bitfinex","SOLUSD",1742262515196,39.58940862,125.24,125.18,39.58940862]
["bitfinex","SOLUSD",1742262515403,5.94320308,125.23,125.2,39.58940862]
["bitfinex","SOLUSD",1742262516009,5.94320308,125.23,125.19,47.82410862]
["bitfinex","SOLUSD",1742262516197,5.94320308,125.23,125.2,7.9872]
["bitfinex","SOLUSD",1742262516401,39.58940862,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1742262516598,39.58940862,125.25,125.2,47.57660862]
["bitfinex","SOLUSD",1742262517121,39.58940862,125.25,125.2,67.54460862]
["bitfinex","SOLUSD",1742262517497,97.2027,125.27,125.21,39.58940862]
["bitfinex","SOLUSD",1742262517498,39.58940862,125.26,125.21,39.58940862]
["bitfinex","SOLUSD",1742262517817,0.03,125.28,125.23,39.58940862]
["bitfinex","SOLUSD",1742262518204,0.03,125.28,125.25,67.53340862]
["bitfinex","SOLUSD",1742262518409,0.03,125.28,125.26,39.58940862]
["bitfinex","SOLUSD",1742262518931,0.03,125.3,125.28,18.64964886]
["bitfinex","SOLUSD",1742262519102,0.03,125.3,125.29,39.58940862]
["bitfinex","SOLUSD",1742262519299,0.0001,125.3,125.29,58.23905748]
["bitfinex","SOLUSD",1742262519996,0.0001,125.3,125.29,196.90770376]
["bitfinex","SOLUSD",1742262520208,39.58940862,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1742262520415,39.58940862,125.39,125.34,39.58940862]
["bitfinex","SOLUSD",1742262520416,39.58940862,125.38,125.33,47.56830862]
["bitfinex","SOLUSD",1742262521141,39.58940862,125.36,125.31,54.98900862]
["bitfinex","SOLUSD",1742262521725,39.58940862,125.37,125.32,39.58940862]
["bitfinex","SOLUSD",1742262521909,39.58940862,125.38,125.32,39.58940862]
["bitfinex","SOLUSD",1742262522102,39.58940862,125.38,125.33,39.58940862]
["bitfinex","SOLUSD",1742262522921,39.58940862,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1742262523104,0.03,125.4,125.34,47.56760862]
["bitfinex","SOLUSD",1742262523422,0.03,125.4,125.35,39.58940862]
["bitfinex","SOLUSD",1742262523621,5.92345223,125.39,125.35,39.58940862]
["bitfinex","SOLUSD",1742262523998,5.92345223,125.39,125.36,39.58940862]
["bitfinex","SOLUSD",1742262524215,5.92345223,125.39,125.37,39.58940862]
["bitfinex","SOLUSD",1742262524411,5.92345223,125.39,125.38,58.23905748]
["bitfinex","SOLUSD",1742262525124,0.03,125.4,125.39,7.9751]
["bitfinex","SOLUSD",1742262525903,0.03,125.4,125.39,66.21415748]
["bitfinex","SOLUSD",1742262526104,0.03,125.4,125.39,74.04064219]
["bitfinex","SOLUSD",1742262526331,0.03,125.4,125.39,74.18280376]
["bitfinex","SOLUSD",1742262527216,0.03,125.4,125.39,386.18280376]
["bitfinex","SOLUSD",1742262527713,0.03,125.4,125.39,378.78280376]
["bitfinex","SOLUSD",1742262527919,0.03,125.4,125.39,386.18280376]
["bitfinex","SOLUSD",1742262529133,0.0001,125.41,125.4,106.37151238]
["bitfinex","SOLUSD",1742262529432,0.0001,125.41,125.4,244.47151238]
["bitfinex","SOLUSD",1742262529605,0.0001,125.41,125.4,66.78210376]
["bitfinex","SOLUSD",1742262531938,0.0001,125.41,125.4,58.23905748]
["bitfinex","SOLUSD",1742262532105,0.0001,125.41,125.4,7.38]
["bitfinex","SOLUSD",1742262532623,0.0001,125.41,125.39,45.87710862]
["bitfinex","SOLUSD",1742262532838,0.0001,125.41,125.39,6.2877]
["bitfinex","SOLUSD",1742262533044,0.0001,125.41,125.39,53.85210862]
["bitfinex","SOLUSD",1742262533609,0.0001,125.41,125.4,39.58940862]
["bitfinex","SOLUSD",1742262534429,0.0001,125.41,125.39,14.2627]
["bitfinex","SOLUSD",1742262534430,0.0001,125.41,125.39,53.85210862]
["bitfinex","SOLUSD",1742262535131,0.0001,125.41,125.38,73.59455748]
["bitfinex","SOLUSD",1742262535340,0.0001,125.41,125.39,39.58940862]
["bitfinex","SOLUSD",1742262537030,0.0001,125.41,125.39,47.56410862]
["bitfinex","SOLUSD",1742262538118,0.0001,125.41,125.39,7.9747]
["bitfinex","SOLUSD",1742262538325,0.0001,125.41,125.4,39.58940862]
["bitfinex","SOLUSD",1742262538813,0.0001,125.41,125.39,47.56410862]
["bitfinex","SOLUSD",1742262539433,0.0001,125.41,125.4,39.58940862]
["bitfinex","SOLUSD",1742262539638,0.0001,125.41,125.38,54.92490862]
["bitfinex","SOLUSD",1742262539839,39.58940862,125.39,125.32,144.17]
["bitfinex","SOLUSD",1742262540138,7.9745,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1742262540319,39.58940862,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1742262540526,39.58940862,125.38,125.34,15.338]
["bitfinex","SOLUSD",1742262540928,39.58940862,125.39,125.34,15.338]
["bitfinex","SOLUSD",1742262541834,39.58940862,125.39,125.34,54.92740862]
["bitfinex","SOLUSD",1742262542511,39.61940862,125.4,125.34,54.92740862]
["bitfinex","SOLUSD",1742262542735,0.03,125.4,125.37,39.58940862]
["bitfinex","SOLUSD",1742262542926,0.03,125.4,125.38,39.58940862]
["bitfinex","SOLUSD",1742262543741,0.03,125.4,125.39,58.23905748]
["bitfinex","SOLUSD",1742262543912,0.03,125.4,125.39,66.21415748]
["bitfinex","SOLUSD",1742262544312,0.03,125.4,125.39,47.56450862]
["bitfinex","SOLUSD",1742262545225,0.03,125.4,125.39,66.49848062]
["bitfinex","SOLUSD",1742262545627,0.03,125.4,125.39,66.64064219]
["bitfinex","SOLUSD",1742262546841,0.03,125.4,125.39,66.78280376]
["bitfinex","SOLUSD",1742262547139,0.03,125.4,125.39,73.07230376]
["bitfinex","SOLUSD",1742262547525,0.0001,125.41,125.4,0.56864628]
["bitfinex","SOLUSD",1742262547829,0.0001,125.41,125.4,40.1580549]
["bitfinex","SOLUSD",1742262548416,0.0001,125.41,125.4,48.1324549]
["bitfinex","SOLUSD",1742262548623,0.0001,125.41,125.4,26.62404886]
["bitfinex","SOLUSD",1742262549238,0.0001,125.41,125.4,66.21345748]
["bitfinex","SOLUSD",1742262550944,0.0001,125.41,125.4,66.78210376]
["bitfinex","SOLUSD",1742262556161,0.0001,125.43,125.42,0.28432314]
["bitfinex","SOLUSD",1742262556362,0.0001,125.43,125.42,66.12770376]
["bitfinex","SOLUSD",1742262557849,0.0001,125.43,125.42,74.10090376]
["bitfinex","SOLUSD",1742262559667,0.0001,125.43,125.42,7.32]
["bitfinex","SOLUSD",1742262559963,39.58950862,125.43,125.4,26.62404886]
["bitfinex","SOLUSD",1742262560863,0.0001,125.43,125.4,26.62404886]
["bitfinex","SOLUSD",1742262561035,0.0001,125.43,125.4,66.21345748]
["bitfinex","SOLUSD",1742262561234,0.0001,125.43,125.4,73.53345748]
["bitfinex","SOLUSD",1742262562860,0.0001,125.43,125.4,33.94404886]
["bitfinex","SOLUSD",1742262563067,39.58940862,125.42,125.39,7.9748]
["bitfinex","SOLUSD",1742262563252,0.0001,125.43,125.39,7.9748]
["bitfinex","SOLUSD",1742262563253,39.58940862,125.41,125.39,7.9748]
["bitfinex","SOLUSD",1742262563635,5.94187012,125.4,125.38,7.9754]
["bitfinex","SOLUSD",1742262563837,39.58940862,125.39,125.36,18.64964886]
["bitfinex","SOLUSD",1742262564061,39.58940862,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1742262564458,5.94187012,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1742262565247,5.94187012,125.37,125.35,47.56700862]
["bitfinex","SOLUSD",1742262565658,5.94187012,125.37,125.34,0.063]
["bitfinex","SOLUSD",1742262565849,45.53127874,125.37,125.34,0.063]
["bitfinex","SOLUSD",1742262566069,5.94187012,125.36,125.34,8.041]
["bitfinex","SOLUSD",1742262566936,5.94187012,125.35,125.34,8.041]
["bitfinex","SOLUSD",1742262567746,5.94187012,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742262568967,53.50887874,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742262569142,45.53127874,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742262569873,53.50887874,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742262570178,93.09828736,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742262570573,93.09828736,125.35,125.3,0.063]
["bitfinex","SOLUSD",1742262570877,39.58940862,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742262571483,39.58940862,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742262571682,5.94187012,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742262572372,39.58940862,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742262574079,81.8,125.34,125.3,39.93673176]
["bitfinex","SOLUSD",1742262574378,13.3784,125.37,125.33,18.64964886]
["bitfinex","SOLUSD",1742262574379,39.58940862,125.37,125.33,18.64964886]
["bitfinex","SOLUSD",1742262574668,41.25590862,125.38,125.33,39.58940862]
["bitfinex","SOLUSD",1742262575062,39.58940862,125.39,125.34,39.58940862]
["bitfinex","SOLUSD",1742262576075,39.58940862,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1742262576280,39.58940862,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1742262576581,39.58940862,125.39,125.35,27.9217]
["bitfinex","SOLUSD",1742262576958,39.61940862,125.41,125.36,58.52338062]
["bitfinex","SOLUSD",1742262577165,0.03,125.41,125.38,39.87373176]
["bitfinex","SOLUSD",1742262577368,0.03,125.41,125.4,18.933972]
["bitfinex","SOLUSD",1742262577562,0.03,125.41,125.4,58.52338062]
["bitfinex","SOLUSD",1742262577964,0.03,125.41,125.4,47.56380862]
["bitfinex","SOLUSD",1742262578156,0.03,125.41,125.4,7.9744]
["bitfinex","SOLUSD",1742262578356,0.03,125.41,125.38,15.2955]
["bitfinex","SOLUSD",1742262578551,39.58940862,125.4,125.37,7.9761]
["bitfinex","SOLUSD",1742262578965,0.03,125.41,125.37,47.56550862]
["bitfinex","SOLUSD",1742262579480,0.03,125.41,125.38,18.933972]
["bitfinex","SOLUSD",1742262580068,39.58940862,125.4,125.36,7.9767]
["bitfinex","SOLUSD",1742262580257,39.58940862,125.4,125.36,26.62634886]
["bitfinex","SOLUSD",1742262580652,39.61940862,125.41,125.36,66.21575748]
["bitfinex","SOLUSD",1742262581263,39.58940862,125.4,125.36,7.9767]
["bitfinex","SOLUSD",1742262581473,39.58940862,125.39,125.36,7.9767]
["bitfinex","SOLUSD",1742262581680,39.58940862,125.38,125.35,7.9774]
["bitfinex","SOLUSD",1742262582183,39.58940862,125.38,125.34,7.978]
["bitfinex","SOLUSD",1742262582369,39.58940862,125.38,125.34,26.62764886]
["bitfinex","SOLUSD",1742262582770,39.58940862,125.38,125.34,7.978]
["bitfinex","SOLUSD",1742262584990,39.58940862,125.39,125.34,7.978]
["bitfinex","SOLUSD",1742262585160,39.58940862,125.38,125.34,7.978]
["bitfinex","SOLUSD",1742262586379,46.90940862,125.4,125.35,0.28432314]
["bitfinex","SOLUSD",1742262586584,46.90940862,125.4,125.35,18.933972]
["bitfinex","SOLUSD",1742262587080,81.8,125.34,125.26,0.063]
["bitfinex","SOLUSD",1742262587263,39.58940862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1742262587467,47.14940862,125.27,125.2,12.50046903]
["bitfinex","SOLUSD",1742262587707,39.58940862,125.23,125.2,12.50046903]
["bitfinex","SOLUSD",1742262587872,39.58940862,125.21,125.2,12.50046903]
["bitfinex","SOLUSD",1742262588683,39.58940862,125.21,125.17,0.063]
["bitfinex","SOLUSD",1742262588873,39.58940862,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262589186,47.14940862,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262589687,39.58940862,125.2,125.17,0.063]
["bitfinex","SOLUSD",1742262590495,9.85042721,125.24,125.17,0.063]
["bitfinex","SOLUSD",1742262590803,39.58940862,125.2,125.17,0.063]
["bitfinex","SOLUSD",1742262592398,39.58940862,125.19,125.17,0.063]
["bitfinex","SOLUSD",1742262592589,39.58940862,125.2,125.17,0.063]
["bitfinex","SOLUSD",1742262592896,39.58940862,125.21,125.17,0.063]
["bitfinex","SOLUSD",1742262593100,39.58940862,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1742262593275,39.58940862,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1742262594604,89.36,125.27,125.19,26.63724886]
["bitfinex","SOLUSD",1742262594906,39.58940862,125.23,125.21,18.64964886]
["bitfinex","SOLUSD",1742262596178,39.58940862,125.22,125.19,0.14216157]
["bitfinex","SOLUSD",1742262596493,39.58940862,125.21,125.18,18.79181043]
["bitfinex","SOLUSD",1742262597006,39.58940862,125.22,125.18,18.79181043]
["bitfinex","SOLUSD",1742262597701,39.58940862,125.22,125.21,20.0]
["bitfinex","SOLUSD",1742262597907,49.43983583,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1742262598604,39.58940862,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1742262598811,39.58940862,125.25,125.21,15.5064]
["bitfinex","SOLUSD",1742262599008,39.58940862,125.25,125.22,18.64964886]
["bitfinex","SOLUSD",1742262599307,39.58940862,125.23,125.21,312.0]
["bitfinex","SOLUSD",1742262599481,5.87658065,125.26,125.19,18.933972]
["bitfinex","SOLUSD",1742262599482,39.58940862,125.22,125.19,18.933972]
["bitfinex","SOLUSD",1742262599809,13.43658065,125.26,125.2,0.28432314]
["bitfinex","SOLUSD",1742262599810,39.58940862,125.24,125.2,0.28432314]
["bitfinex","SOLUSD",1742262600214,39.58940862,125.24,125.21,0.28432314]
["bitfinex","SOLUSD",1742262600388,39.58940862,125.25,125.21,0.28432314]
["bitfinex","SOLUSD",1742262601512,5.88033579,125.24,125.21,0.28432314]
["bitfinex","SOLUSD",1742262601918,5.88033579,125.24,125.21,18.933972]
["bitfinex","SOLUSD",1742262602206,5.88033579,125.24,125.22,0.14216157]
["bitfinex","SOLUSD",1742262602619,9.85042721,125.28,125.24,0.14216157]
["bitfinex","SOLUSD",1742262602904,39.58940862,125.25,125.23,18.933972]
["bitfinex","SOLUSD",1742262603403,39.58940862,125.24,125.22,13.99906157]
["bitfinex","SOLUSD",1742262603608,39.58940862,125.24,125.22,7.68216157]
["bitfinex","SOLUSD",1742262604190,39.58940862,125.24,125.22,15.5259]
["bitfinex","SOLUSD",1742262604505,39.58940862,125.24,125.22,7.54]
["bitfinex","SOLUSD",1742262604707,39.58940862,125.25,125.22,7.54]
["bitfinex","SOLUSD",1742262605210,39.58940862,125.23,125.21,0.063]
["bitfinex","SOLUSD",1742262605512,49.43983583,125.28,125.21,8.0494]
["bitfinex","SOLUSD",1742262605710,39.58940862,125.24,125.21,8.0494]
["bitfinex","SOLUSD",1742262607207,5.89257853,125.23,125.21,8.0494]
["bitfinex","SOLUSD",1742262607712,45.48198715,125.23,125.21,0.063]
["bitfinex","SOLUSD",1742262608116,45.48198715,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262609415,54.91894063,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262610118,102.49424925,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262610587,112.34467646,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262610892,39.58940862,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262611095,39.58940862,125.21,125.17,0.063]
["bitfinex","SOLUSD",1742262611420,39.58940862,125.2,125.17,0.063]
["bitfinex","SOLUSD",1742262611799,15.32953201,125.19,125.17,0.063]
["bitfinex","SOLUSD",1742262612003,54.91894063,125.19,125.17,0.063]
["bitfinex","SOLUSD",1742262612206,39.58940862,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262613217,54.91894063,125.19,125.17,0.063]
["bitfinex","SOLUSD",1742262613419,5.89257853,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262613631,45.48198715,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262613925,5.89257853,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262614323,45.48198715,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262614905,54.914517,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262615202,15.32510838,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262616330,54.914517,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262616626,15.32510838,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262616920,5.89257853,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262618299,45.48198715,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262620122,5.89257853,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262621213,39.58940862,125.2,125.17,0.063]
["bitfinex","SOLUSD",1742262621413,39.58940862,125.21,125.17,0.063]
["bitfinex","SOLUSD",1742262621603,39.58940862,125.2,125.17,0.063]
["bitfinex","SOLUSD",1742262623506,39.58940862,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262624112,45.48253394,125.19,125.17,0.063]
["bitfinex","SOLUSD",1742262624699,5.89312532,125.19,125.17,0.063]
["bitfinex","SOLUSD",1742262624910,15.34134727,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262625932,5.89312532,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262626435,45.48253394,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262627208,54.93075589,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262629935,15.34134727,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262630634,25.19177448,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262632715,15.34134727,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262634424,54.93075589,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262637244,15.34134727,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262637618,25.27038491,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262640843,40.29141419,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262642116,50.22045183,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742262642733,50.22045183,125.18,125.1,0.1127551]
["bitfinex","SOLUSD",1742262642734,20.0,125.13,125.1,0.1127551]
["bitfinex","SOLUSD",1742262642928,83.41574628,125.16,125.1,0.1127551]
["bitfinex","SOLUSD",1742262642929,24.95006692,125.11,125.1,0.1127551]
["bitfinex","SOLUSD",1742262643125,139.22013384,125.11,125.1,0.1127551]
["bitfinex","SOLUSD",1742262643426,114.27006692,125.11,125.1,0.1127551]
["bitfinex","SOLUSD",1742262643621,139.54045183,125.11,125.1,0.1127551]
["bitfinex","SOLUSD",1742262643830,164.49051875,125.11,125.1,0.1127551]
["bitfinex","SOLUSD",1742262644036,164.49051875,125.11,125.08,0.063]
["bitfinex","SOLUSD",1742262644354,24.95006692,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742262644638,20.0,125.07,125.06,0.2103]
["bitfinex","SOLUSD",1742262644847,32.51006692,125.07,125.06,0.2103]
["bitfinex","SOLUSD",1742262645230,47.5637137,125.07,125.06,0.2103]
["bitfinex","SOLUSD",1742262646020,62.90506097,125.07,125.06,0.2103]
["bitfinex","SOLUSD",1742262646230,55.34506097,125.07,125.06,0.2103]
["bitfinex","SOLUSD",1742262647325,15.34134727,125.07,125.06,0.2103]
["bitfinex","SOLUSD",1742262647520,15.34134727,125.07,125.06,8.2064]
["bitfinex","SOLUSD",1742262647836,15.34134727,125.07,125.06,27.140372]
["bitfinex","SOLUSD",1742262648033,5.89312532,125.08,125.06,27.140372]
["bitfinex","SOLUSD",1742262648437,5.89312532,125.08,125.07,18.933972]
["bitfinex","SOLUSD",1742262649027,5.89312532,125.1,125.07,26.929472]
["bitfinex","SOLUSD",1742262649821,5.89312532,125.09,125.08,0.28432314]
["bitfinex","SOLUSD",1742262650354,5.89312532,125.09,125.08,65.50480884]
["bitfinex","SOLUSD",1742262650533,2.532e-05,125.09,125.08,65.50480884]
["bitfinex","SOLUSD",1742262650857,2.532e-05,125.12,125.1,0.28432314]
["bitfinex","SOLUSD",1742262651153,2.532e-05,125.12,125.11,74.4905857]
["bitfinex","SOLUSD",1742262651529,9.50801347,125.17,125.13,0.28432314]
["bitfinex","SOLUSD",1742262652053,49.51172717,125.17,125.13,0.28432314]
["bitfinex","SOLUSD",1742262652254,9.50801347,125.17,125.13,0.28432314]
["bitfinex","SOLUSD",1742262652752,9.50801347,125.16,125.15,0.28432314]
["bitfinex","SOLUSD",1742262653265,9.50801347,125.16,125.15,26.924372]
["bitfinex","SOLUSD",1742262653436,9.50801347,125.18,125.15,46.900372]
["bitfinex","SOLUSD",1742262654854,9.50801347,125.18,125.15,86.9040857]
["bitfinex","SOLUSD",1742262655243,9.50801347,125.19,125.15,86.9040857]
["bitfinex","SOLUSD",1742262655758,49.51172717,125.19,125.12,27.9721]
["bitfinex","SOLUSD",1742262655953,40.0037137,125.16,125.13,18.64964886]
["bitfinex","SOLUSD",1742262656659,40.0037137,125.15,125.13,18.64964886]
["bitfinex","SOLUSD",1742262656845,40.0037137,125.16,125.13,18.64964886]
["bitfinex","SOLUSD",1742262657153,9.50801347,125.15,125.13,18.64964886]
["bitfinex","SOLUSD",1742262657735,9.50801347,125.15,125.14,26.64064886]
["bitfinex","SOLUSD",1742262657939,40.0037137,125.18,125.15,18.64964886]
["bitfinex","SOLUSD",1742262659158,9.51923955,125.17,125.15,18.64964886]
["bitfinex","SOLUSD",1742262659854,9.51923955,125.17,125.16,26.63934886]
["bitfinex","SOLUSD",1742262660061,129.3537137,125.21,125.16,26.63934886]
["bitfinex","SOLUSD",1742262660253,40.0037137,125.2,125.16,26.63934886]
["bitfinex","SOLUSD",1742262660758,7.55,125.21,125.16,26.63934886]
["bitfinex","SOLUSD",1742262660759,0.03,125.21,125.16,66.64306256]
["bitfinex","SOLUSD",1742262660958,40.0337137,125.21,125.16,86.61746256]
["bitfinex","SOLUSD",1742262661158,9.51715898,125.19,125.16,46.61374886]
["bitfinex","SOLUSD",1742262661459,9.51715898,125.19,125.17,18.933972]
["bitfinex","SOLUSD",1742262661764,9.51715898,125.19,125.18,7.9884]
["bitfinex","SOLUSD",1742262661955,9.51715898,125.2,125.19,18.64964886]
["bitfinex","SOLUSD",1742262662333,9.51715898,125.2,125.15,46.0418137]
["bitfinex","SOLUSD",1742262662334,49.52087268,125.2,125.15,46.0418137]
["bitfinex","SOLUSD",1742262662540,40.0037137,125.17,125.15,7.9901]
["bitfinex","SOLUSD",1742262662855,40.0037137,125.18,125.15,7.9901]
["bitfinex","SOLUSD",1742262663333,40.0037137,125.17,125.15,7.9901]
["bitfinex","SOLUSD",1742262663536,40.0037137,125.18,125.15,7.9901]
["bitfinex","SOLUSD",1742262663958,40.0037137,125.18,125.14,7.991]
["bitfinex","SOLUSD",1742262664164,15.46815917,125.17,125.14,7.991]
["bitfinex","SOLUSD",1742262665051,15.46815917,125.16,125.14,7.991]
["bitfinex","SOLUSD",1742262665560,55.47187287,125.16,125.13,26.64104886]
["bitfinex","SOLUSD",1742262665736,40.0037137,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1742262665933,40.0037137,125.14,125.12,26.64184886]
["bitfinex","SOLUSD",1742262666161,40.0037137,125.15,125.12,26.64184886]
["bitfinex","SOLUSD",1742262666654,40.0037137,125.15,125.1,7.9936]
["bitfinex","SOLUSD",1742262666841,40.0037137,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1742262667047,40.0037137,125.11,125.09,7.9941]
["bitfinex","SOLUSD",1742262667257,40.0037137,125.11,125.08,18.64964886]
["bitfinex","SOLUSD",1742262667457,5.95141191,125.1,125.08,18.64964886]
["bitfinex","SOLUSD",1742262667865,5.95141191,125.1,125.09,26.64384886]
["bitfinex","SOLUSD",1742262669475,5.95141191,125.1,125.09,7.9942]
["bitfinex","SOLUSD",1742262671446,5.95141191,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1742262671648,45.95512561,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1742262671849,5.95141191,125.1,125.08,18.64964886]
["bitfinex","SOLUSD",1742262672048,5.95141191,125.1,125.08,26.64394886]
["bitfinex","SOLUSD",1742262672469,5.95141191,125.1,125.09,40.0037137]
["bitfinex","SOLUSD",1742262672759,5.95141191,125.1,125.07,7.9952]
["bitfinex","SOLUSD",1742262672965,45.95512561,125.1,125.06,18.92294886]
["bitfinex","SOLUSD",1742262673156,40.0037137,125.09,125.06,18.92294886]
["bitfinex","SOLUSD",1742262673344,45.95512561,125.09,125.06,0.2733]
["bitfinex","SOLUSD",1742262673549,40.0037137,125.08,125.06,0.2733]
["bitfinex","SOLUSD",1742262673848,40.0037137,125.08,125.06,8.2692]
["bitfinex","SOLUSD",1742262674054,45.95512561,125.09,125.06,8.2692]
["bitfinex","SOLUSD",1742262674558,45.95512561,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742262674762,40.0037137,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742262675463,47.9979137,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742262676066,55.46782299,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742262676375,15.46410929,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742262676668,55.46782299,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742262677963,63.46202299,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742262678752,70.94202299,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742262678946,20.0,125.07,125.06,0.2733]
["bitfinex","SOLUSD",1742262679273,20.0,125.07,125.0,2.5]
["bitfinex","SOLUSD",1742262679274,40.0037137,125.02,125.0,2.5]
["bitfinex","SOLUSD",1742262679560,7.54,125.02,125.0,2.5]
["bitfinex","SOLUSD",1742262679762,40.0037137,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262680071,7.52,125.02,125.0,2.5]
["bitfinex","SOLUSD",1742262680253,55.46782299,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262681169,23.00410929,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262681373,23.00410929,125.01,125.0,21.14964886]
["bitfinex","SOLUSD",1742262681374,15.46410929,125.01,125.0,21.14964886]
["bitfinex","SOLUSD",1742262681553,15.46410929,125.01,125.0,69.15336256]
["bitfinex","SOLUSD",1742262681760,15.46410929,125.01,125.0,29.14964886]
["bitfinex","SOLUSD",1742262682071,15.46410929,125.01,125.0,69.4376857]
["bitfinex","SOLUSD",1742262682453,67.5437137,125.05,125.0,69.4376857]
["bitfinex","SOLUSD",1742262682670,47.5437137,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1742262682849,7.54,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1742262683174,47.5437137,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1742262683767,40.0037137,125.03,125.0,2.5]
["bitfinex","SOLUSD",1742262683975,40.0037137,125.03,125.0,21.14964886]
["bitfinex","SOLUSD",1742262684476,40.0037137,125.03,125.0,2.5]
["bitfinex","SOLUSD",1742262684651,40.0037137,125.02,125.0,2.5]
["bitfinex","SOLUSD",1742262685671,15.5369,125.05,125.0,2.5]
["bitfinex","SOLUSD",1742262685672,60.0037137,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262685857,67.5237137,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262686675,90.93411487,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262686869,82.93481487,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262687579,90.93411487,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262687770,82.93481487,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262688775,22.93110117,125.01,125.0,10.5]
["bitfinex","SOLUSD",1742262688968,22.93110117,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262689364,7.52,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262689685,7.79141233,125.08,125.0,29.14964886]
["bitfinex","SOLUSD",1742262689991,40.0037137,125.05,125.02,18.64964886]
["bitfinex","SOLUSD",1742262690860,40.0037137,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1742262691677,0.03,125.09,125.02,40.0037137]
["bitfinex","SOLUSD",1742262691881,40.0037137,125.07,125.02,40.0037137]
["bitfinex","SOLUSD",1742262692579,0.03,125.09,125.04,26.64704886]
["bitfinex","SOLUSD",1742262692779,40.0337137,125.09,125.04,66.65076256]
["bitfinex","SOLUSD",1742262693078,40.0037137,125.08,125.04,26.64704886]
["bitfinex","SOLUSD",1742262693586,40.0337137,125.09,125.04,86.64436256]
["bitfinex","SOLUSD",1742262693959,40.0037137,125.07,125.04,26.64704886]
["bitfinex","SOLUSD",1742262694156,40.0037137,125.07,125.04,18.64964886]
["bitfinex","SOLUSD",1742262694361,40.0037137,125.06,125.04,18.64964886]
["bitfinex","SOLUSD",1742262694564,0.03,125.09,125.01,18.64964886]
["bitfinex","SOLUSD",1742262694565,48.0006137,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1742262694764,40.0037137,125.04,125.01,26.64894886]
["bitfinex","SOLUSD",1742262694984,40.0037137,125.05,125.01,26.64894886]
["bitfinex","SOLUSD",1742262697167,40.0037137,125.03,125.01,18.64964886]
["bitfinex","SOLUSD",1742262697479,40.0037137,125.02,125.0,2.5]
["bitfinex","SOLUSD",1742262698888,19.9904,125.06,125.0,2.5]
["bitfinex","SOLUSD",1742262699082,40.0037137,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262699883,45.92403356,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262700968,5.92031986,125.01,125.0,29.14964886]
["bitfinex","SOLUSD",1742262701364,45.92403356,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262701584,5.92031986,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262701778,45.92403356,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262702179,5.92031986,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262702493,40.0037137,125.03,125.0,10.5]
["bitfinex","SOLUSD",1742262703173,40.0037137,125.02,125.0,2.5]
["bitfinex","SOLUSD",1742262703375,40.0037137,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262704095,40.0037137,125.02,125.0,10.5]
["bitfinex","SOLUSD",1742262704386,40.0037137,125.02,125.0,2.5]
["bitfinex","SOLUSD",1742262704564,5.92686532,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262704978,45.93057902,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262705670,55.41418842,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262705874,63.41348842,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262706189,70.91348842,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262707793,62.91418842,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262708492,62.91418842,125.01,125.0,2.563]
["bitfinex","SOLUSD",1742262709187,22.91047472,125.01,125.0,2.563]
["bitfinex","SOLUSD",1742262709783,22.91047472,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262709979,15.41047472,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262710504,63.41348842,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262710674,55.41418842,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262712199,63.41348842,125.01,125.0,2.5]
["bitfinex","SOLUSD",1742262714393,63.41348842,125.01,124.93,54.1246137]
["bitfinex","SOLUSD",1742262714394,20.0,124.98,124.93,6.1166]
["bitfinex","SOLUSD",1742262714570,40.0037137,124.96,124.93,6.1166]
["bitfinex","SOLUSD",1742262715295,40.0037137,124.95,124.9,46.4529137]
["bitfinex","SOLUSD",1742262715487,40.0037137,124.95,124.91,8.0053]
["bitfinex","SOLUSD",1742262715790,7.46,124.97,124.92,50.32620645]
["bitfinex","SOLUSD",1742262715997,15.41047472,124.95,124.92,50.32620645]
["bitfinex","SOLUSD",1742262716186,15.41047472,124.95,124.92,2.31749275]
["bitfinex","SOLUSD",1742262719479,15.46431831,124.98,124.93,18.64964886]
["bitfinex","SOLUSD",1742262719795,15.46431831,124.98,124.94,25.04205687]
["bitfinex","SOLUSD",1742262720379,15.46431831,124.97,124.94,25.04205687]
["bitfinex","SOLUSD",1742262720777,1.831e-05,124.97,124.96,50.68985201]
["bitfinex","SOLUSD",1742262720995,1.831e-05,124.97,124.96,59.68865201]
["bitfinex","SOLUSD",1742262721302,1.831e-05,124.97,124.96,67.69115201]
["bitfinex","SOLUSD",1742262721684,25.04205687,125.05,124.98,0.28432314]
["bitfinex","SOLUSD",1742262721897,25.04205687,125.05,125.0,25.04205687]
["bitfinex","SOLUSD",1742262722084,25.04205687,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1742262722401,25.04205687,125.04,124.99,18.64964886]
["bitfinex","SOLUSD",1742262722782,32.51205687,125.06,125.01,25.04205687]
["bitfinex","SOLUSD",1742262722984,7.47,125.06,125.02,18.64964886]
["bitfinex","SOLUSD",1742262723176,0.03,125.06,125.03,18.64964886]
["bitfinex","SOLUSD",1742262723379,0.03,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1742262724902,0.03,125.06,125.04,47.99173666]
["bitfinex","SOLUSD",1742262725093,0.03,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1742262725799,0.03,125.06,125.04,47.99173666]
["bitfinex","SOLUSD",1742262726173,0.03,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1742262727313,0.03,125.06,125.03,26.64764886]
["bitfinex","SOLUSD",1742262727607,40.02433666,125.06,125.02,14.2846]
["bitfinex","SOLUSD",1742262728300,39.99433666,125.05,125.02,6.286]
["bitfinex","SOLUSD",1742262728521,39.99433666,125.03,124.99,6.5701]
["bitfinex","SOLUSD",1742262728807,39.99433666,125.01,124.97,26.65134886]
["bitfinex","SOLUSD",1742262728990,39.99433666,125.01,124.96,284.92853666]
["bitfinex","SOLUSD",1742262729301,39.99433666,124.99,124.96,6.6331]
["bitfinex","SOLUSD",1742262729508,47.99513666,124.99,124.96,6.6331]
["bitfinex","SOLUSD",1742262729711,39.99433666,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742262730707,39.99433666,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742262731008,8.0008,124.99,124.96,0.063]
["bitfinex","SOLUSD",1742262731009,39.99433666,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742262731801,47.45433666,124.99,124.96,0.063]
["bitfinex","SOLUSD",1742262732116,7.46,124.99,124.96,0.063]
["bitfinex","SOLUSD",1742262732330,39.99433666,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742262732790,7.46,124.99,124.96,0.063]
["bitfinex","SOLUSD",1742262732990,81.8,125.01,124.97,39.99433666]
["bitfinex","SOLUSD",1742262733191,39.99433666,125.02,124.97,39.99433666]
["bitfinex","SOLUSD",1742262733405,45.95401359,125.01,124.96,58.70698552]
["bitfinex","SOLUSD",1742262733920,45.95401359,125.01,124.96,66.70898552]
["bitfinex","SOLUSD",1742262734390,5.95967693,125.0,124.96,66.70898552]
["bitfinex","SOLUSD",1742262735299,0.03,124.99,124.96,66.70898552]
["bitfinex","SOLUSD",1742262736099,0.03,124.99,124.96,66.64598552]
["bitfinex","SOLUSD",1742262736493,0.03,124.99,124.97,39.99433666]
["bitfinex","SOLUSD",1742262736717,0.03,124.99,124.98,40.2786598]
["bitfinex","SOLUSD",1742262737018,0.03,124.99,124.98,58.64398552]
["bitfinex","SOLUSD",1742262737215,7.47,125.06,125.0,0.28432314]
["bitfinex","SOLUSD",1742262737422,55.46053666,125.06,125.01,39.99433666]
["bitfinex","SOLUSD",1742262737593,39.99433666,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1742262737794,39.99433666,125.04,124.99,39.99433666]
["bitfinex","SOLUSD",1742262737993,47.99223666,125.04,124.99,18.64964886]
["bitfinex","SOLUSD",1742262738610,39.99433666,125.04,124.99,66.64448552]
["bitfinex","SOLUSD",1742262739096,5.9627093,125.03,124.99,66.64448552]
["bitfinex","SOLUSD",1742262739398,45.95704596,125.03,124.98,14.0151]
["bitfinex","SOLUSD",1742262739916,5.9627093,125.02,124.98,14.0151]
["bitfinex","SOLUSD",1742262740109,45.95704596,125.02,124.98,14.0151]
["bitfinex","SOLUSD",1742262740416,5.9627093,125.02,124.99,18.64964886]
["bitfinex","SOLUSD",1742262740721,5.9627093,125.02,124.99,58.64398552]
["bitfinex","SOLUSD",1742262741300,5.9627093,125.04,124.99,58.64398552]
["bitfinex","SOLUSD",1742262741495,5.9627093,125.04,125.02,39.99433666]
["bitfinex","SOLUSD",1742262741897,5.9627093,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1742262742302,0.03,125.06,125.03,26.64764886]
["bitfinex","SOLUSD",1742262742624,0.03,125.06,125.03,66.64198552]
["bitfinex","SOLUSD",1742262744023,39.99433666,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1742262744324,39.99433666,125.05,125.01,26.64864886]
["bitfinex","SOLUSD",1742262745009,40.02433666,125.06,125.01,66.64298552]
["bitfinex","SOLUSD",1742262745210,0.03,125.06,125.03,39.99433666]
["bitfinex","SOLUSD",1742262745600,0.03,125.06,125.03,58.64398552]
["bitfinex","SOLUSD",1742262746100,0.03,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1742262746517,0.03,125.06,124.96,138.1]
["bitfinex","SOLUSD",1742262746801,0.03,125.06,125.04,18.64964886]
["bitfinex","SOLUSD",1742262747003,5.95862327,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1742262747319,5.95862327,125.05,125.03,18.64964886]
["bitfinex","SOLUSD",1742262747516,5.95862327,125.05,125.02,39.99433666]
["bitfinex","SOLUSD",1742262747926,5.95862327,125.05,124.99,58.64398552]
["bitfinex","SOLUSD",1742262747927,39.99433666,125.04,124.99,58.64398552]
["bitfinex","SOLUSD",1742262748135,39.99433666,125.04,124.99,66.64448552]
["bitfinex","SOLUSD",1742262748307,39.99433666,125.05,124.99,66.64448552]
["bitfinex","SOLUSD",1742262748511,39.99433666,125.04,124.99,26.65014886]
["bitfinex","SOLUSD",1742262748717,39.99433666,125.04,124.99,66.64448552]
["bitfinex","SOLUSD",1742262748918,83.3073,125.03,124.96,0.063]
["bitfinex","SOLUSD",1742262749111,59.99433666,125.01,124.96,8.0651]
["bitfinex","SOLUSD",1742262749521,5.96000166,125.02,124.97,58.64398552]
["bitfinex","SOLUSD",1742262750130,57.06023666,125.03,124.97,58.64398552]
["bitfinex","SOLUSD",1742262750837,39.99433666,125.02,124.97,18.64964886]
["bitfinex","SOLUSD",1742262751128,39.99433666,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742262751333,47.59433666,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742262751537,7.6,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742262751709,47.59433666,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742262752213,55.59623666,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742262752421,61.55534467,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742262752619,21.56100801,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742262752819,13.55910801,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742262753036,53.55344467,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742262753818,13.55910801,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742262754020,53.55344467,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742262754220,5.95910801,124.97,124.96,40.05733666]
["bitfinex","SOLUSD",1742262754513,39.99433666,125.0,124.96,0.063]
["bitfinex","SOLUSD",1742262755026,39.99433666,125.01,124.96,0.063]
["bitfinex","SOLUSD",1742262755638,39.99433666,125.01,124.96,40.05733666]
["bitfinex","SOLUSD",1742262755937,39.99433666,125.02,124.96,40.05733666]
["bitfinex","SOLUSD",1742262756122,39.99433666,125.01,124.96,26.71484886]
["bitfinex","SOLUSD",1742262756323,39.99433666,125.02,124.96,66.70918552]
["bitfinex","SOLUSD",1742262756539,81.8,125.03,124.97,39.99433666]
["bitfinex","SOLUSD",1742262756835,39.99433666,125.03,124.97,39.99433666]
["bitfinex","SOLUSD",1742262757017,7.62,125.04,124.97,39.99433666]
["bitfinex","SOLUSD",1742262757214,39.99433666,125.03,124.97,351.99433666]
["bitfinex","SOLUSD",1742262757520,5.95388172,125.02,124.99,39.99433666]
["bitfinex","SOLUSD",1742262757830,5.95388172,125.02,124.99,47.59433666]
["bitfinex","SOLUSD",1742262758217,5.95388172,125.02,125.0,8.0]
["bitfinex","SOLUSD",1742262758542,40.02433666,125.05,125.0,8.0]
["bitfinex","SOLUSD",1742262758719,0.03,125.05,125.0,8.0]
["bitfinex","SOLUSD",1742262758912,40.02433666,125.05,125.0,8.0]
["bitfinex","SOLUSD",1742262759238,40.02433666,125.05,125.0,47.99433666]
["bitfinex","SOLUSD",1742262759532,0.03,125.05,125.0,47.99433666]
["bitfinex","SOLUSD",1742262761141,0.03,125.05,125.0,34.6391]
["bitfinex","SOLUSD",1742262761340,0.03,125.05,125.01,39.99433666]
["bitfinex","SOLUSD",1742262762319,0.03,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1742262762716,0.03,125.05,125.04,58.64398552]
["bitfinex","SOLUSD",1742262762916,0.03,125.05,125.04,58.92830866]
["bitfinex","SOLUSD",1742262764436,0.0001,125.06,125.05,27.21509514]
["bitfinex","SOLUSD",1742262764638,0.0001,125.06,125.05,74.7445318]
["bitfinex","SOLUSD",1742262764837,0.0001,125.06,125.05,386.7445318]
["bitfinex","SOLUSD",1742262765225,0.0001,125.09,125.07,0.56864628]
["bitfinex","SOLUSD",1742262765431,0.0001,125.09,125.08,66.50830866]
["bitfinex","SOLUSD",1742262765848,0.0001,125.09,125.08,66.7926318]
["bitfinex","SOLUSD",1742262766343,0.0001,125.09,125.08,66.22398552]
["bitfinex","SOLUSD",1742262766521,0.0001,125.09,125.08,66.63878552]
["bitfinex","SOLUSD",1742262766721,0.0001,125.09,125.08,26.64444886]
["bitfinex","SOLUSD",1742262767430,0.0001,125.09,125.05,24.66104886]
["bitfinex","SOLUSD",1742262768138,0.0001,125.09,125.05,14.0081]
["bitfinex","SOLUSD",1742262768318,0.0001,125.09,125.06,18.64964886]
["bitfinex","SOLUSD",1742262768523,0.0001,125.09,125.06,66.64008552]
["bitfinex","SOLUSD",1742262769339,0.0001,125.09,125.05,6.0114]
["bitfinex","SOLUSD",1742262769528,39.99443666,125.09,125.04,58.64398552]
["bitfinex","SOLUSD",1742262770057,39.99443666,125.09,125.04,18.64964886]
["bitfinex","SOLUSD",1742262770355,39.99443666,125.09,125.04,58.64398552]
["bitfinex","SOLUSD",1742262770640,0.0001,125.09,125.05,39.99433666]
["bitfinex","SOLUSD",1742262770838,0.0001,125.09,125.06,39.99433666]
["bitfinex","SOLUSD",1742262771649,0.0001,125.09,125.07,47.55433666]
["bitfinex","SOLUSD",1742262773347,0.0001,125.09,125.07,55.54973666]
["bitfinex","SOLUSD",1742262778059,0.0001,125.09,125.08,39.99433666]
["bitfinex","SOLUSD",1742262778233,0.0001,125.09,125.08,58.64398552]
["bitfinex","SOLUSD",1742262778650,0.0001,125.09,125.08,66.92310866]
["bitfinex","SOLUSD",1742262778856,0.0001,125.09,125.08,73.5017318]
["bitfinex","SOLUSD",1742262779053,0.0001,125.09,125.08,385.5017318]
["bitfinex","SOLUSD",1742262779836,0.0001,125.09,125.08,73.5017318]
["bitfinex","SOLUSD",1742262782953,0.0001,125.09,125.08,385.5017318]
["bitfinex","SOLUSD",1742262784443,0.0001,125.09,125.08,563.59606846]
["bitfinex","SOLUSD",1742262784660,0.03,125.18,125.11,0.28432314]
["bitfinex","SOLUSD",1742262784845,0.03,125.18,125.13,39.99433666]
["bitfinex","SOLUSD",1742262785048,0.03,125.18,125.15,39.99433666]
["bitfinex","SOLUSD",1742262785355,0.03,125.18,125.15,18.64964886]
["bitfinex","SOLUSD",1742262785736,39.99433666,125.17,125.12,7.48]
["bitfinex","SOLUSD",1742262786055,39.99433666,125.16,125.11,18.933972]
["bitfinex","SOLUSD",1742262786961,7.9904,125.15,125.11,58.92830866]
["bitfinex","SOLUSD",1742262788063,7.9904,125.15,125.11,370.92830866]
["bitfinex","SOLUSD",1742262788248,39.99433666,125.17,125.12,39.99433666]
["bitfinex","SOLUSD",1742262788493,55.49303666,125.18,125.13,39.99433666]
["bitfinex","SOLUSD",1742262788855,40.02433666,125.18,125.14,18.64964886]
["bitfinex","SOLUSD",1742262789252,48.01283666,125.18,125.14,18.64964886]
["bitfinex","SOLUSD",1742262789452,39.99433666,125.17,125.12,39.99433666]
["bitfinex","SOLUSD",1742262789660,8.0185,125.18,125.12,18.64964886]
["bitfinex","SOLUSD",1742262789966,39.99433666,125.16,125.12,18.64964886]
["bitfinex","SOLUSD",1742262790159,39.99433666,125.17,125.12,18.64964886]
["bitfinex","SOLUSD",1742262790661,39.99433666,125.17,125.12,66.63588552]
["bitfinex","SOLUSD",1742262791163,48.01283666,125.18,125.13,39.99433666]
["bitfinex","SOLUSD",1742262791462,40.02433666,125.18,125.13,39.99433666]
["bitfinex","SOLUSD",1742262791669,0.03,125.18,125.13,39.99433666]
["bitfinex","SOLUSD",1742262791845,48.01293666,125.18,125.13,39.99433666]
["bitfinex","SOLUSD",1742262792046,40.02433666,125.18,125.13,39.99433666]
["bitfinex","SOLUSD",1742262792248,0.03,125.18,125.16,39.99433666]
["bitfinex","SOLUSD",1742262792457,0.03,125.18,125.15,39.99433666]
["bitfinex","SOLUSD",1742262792638,0.03,125.18,125.15,47.98453666]
["bitfinex","SOLUSD",1742262793453,0.03,125.18,125.16,18.64964886]
["bitfinex","SOLUSD",1742262793657,0.03,125.18,125.16,58.64398552]
["bitfinex","SOLUSD",1742262794546,0.03,125.18,125.17,40.2786598]
["bitfinex","SOLUSD",1742262794742,0.03,125.18,125.17,48.2677598]
["bitfinex","SOLUSD",1742262795272,0.03,125.18,125.17,367.7077598]
["bitfinex","SOLUSD",1742262795436,0.03,125.18,125.17,386.6417318]
["bitfinex","SOLUSD",1742262799156,0.0001,125.18,125.17,386.6417318]
["bitfinex","SOLUSD",1742262799556,0.0001,125.18,125.17,74.6417318]
["bitfinex","SOLUSD",1742262800055,0.0001,125.19,125.18,19.21829514]
["bitfinex","SOLUSD",1742262800244,0.0001,125.19,125.18,59.2126318]
["bitfinex","SOLUSD",1742262800443,0.0001,125.19,125.18,67.2010318]
["bitfinex","SOLUSD",1742262801268,0.0001,125.19,125.18,66.91670866]
["bitfinex","SOLUSD",1742262802150,0.0001,125.19,125.18,67.2010318]
["bitfinex","SOLUSD",1742262802556,0.0001,125.19,125.18,379.2010318]
["bitfinex","SOLUSD",1742262803162,0.0001,125.19,125.18,67.2010318]
["bitfinex","SOLUSD",1742262804370,0.03,125.23,125.22,18.933972]
["bitfinex","SOLUSD",1742262804672,0.03,125.23,125.22,106.34264532]
["bitfinex","SOLUSD",1742262804872,0.03,125.23,125.22,66.34830866]
["bitfinex","SOLUSD",1742262805172,0.03,125.23,125.22,18.64964886]
["bitfinex","SOLUSD",1742262806371,0.03,125.23,125.21,18.64964886]
["bitfinex","SOLUSD",1742262806758,0.03,125.23,125.22,58.64398552]
["bitfinex","SOLUSD",1742262806965,0.03,125.23,125.22,58.92830866]
["bitfinex","SOLUSD",1742262807369,0.03,125.23,125.22,58.64398552]
["bitfinex","SOLUSD",1742262807569,0.03,125.23,125.22,58.92830866]
["bitfinex","SOLUSD",1742262808280,0.03,125.23,125.22,66.91420866]
["bitfinex","SOLUSD",1742262808885,0.03,125.23,125.22,58.64398552]
["bitfinex","SOLUSD",1742262809076,0.03,125.23,125.21,18.64964886]
["bitfinex","SOLUSD",1742262809385,0.03,125.23,125.21,58.64398552]
["bitfinex","SOLUSD",1742262809559,0.03,125.23,125.22,58.92830866]
["bitfinex","SOLUSD",1742262810154,0.03,125.23,125.22,59.2126318]
["bitfinex","SOLUSD",1742262810361,0.03,125.23,125.22,67.1985318]
["bitfinex","SOLUSD",1742262811768,0.03,125.23,125.22,58.64398552]
["bitfinex","SOLUSD",1742262811957,0.03,125.23,125.22,18.64964886]
["bitfinex","SOLUSD",1742262812454,0.03,125.23,125.22,26.919872]
["bitfinex","SOLUSD",1742262812657,0.03,125.23,125.19,39.99433666]
["bitfinex","SOLUSD",1742262812868,0.03,125.23,125.2,18.64964886]
["bitfinex","SOLUSD",1742262813279,0.03,125.23,125.21,18.64964886]
["bitfinex","SOLUSD",1742262814382,0.03,125.23,125.22,18.64964886]
["bitfinex","SOLUSD",1742262818094,0.03,125.23,125.22,26.63554886]
["bitfinex","SOLUSD",1742262818264,0.03,125.23,125.22,26.919872]
["bitfinex","SOLUSD",1742262818465,0.03,125.23,125.22,26.63554886]
["bitfinex","SOLUSD",1742262818664,0.03,125.23,125.22,26.919872]
["bitfinex","SOLUSD",1742262820281,0.03,125.23,125.22,18.933972]
["bitfinex","SOLUSD",1742262821782,0.03,125.23,125.22,18.64964886]
["bitfinex","SOLUSD",1742262824776,0.03,125.23,125.2,40.16037353]
["bitfinex","SOLUSD",1742262825075,0.03,125.23,125.21,18.64964886]
["bitfinex","SOLUSD",1742262827988,8.0153,125.23,125.21,18.64964886]
["bitfinex","SOLUSD",1742262828585,0.03,125.23,125.21,18.64964886]
["bitfinex","SOLUSD",1742262828987,0.03,125.23,125.21,0.28432314]
["bitfinex","SOLUSD",1742262829167,0.03,125.23,125.22,40.16037353]
["bitfinex","SOLUSD",1742262830689,0.03,125.23,125.22,67.08024553]
["bitfinex","SOLUSD",1742262831691,0.03,125.23,125.22,18.933972]
["bitfinex","SOLUSD",1742262832685,0.03,125.23,125.22,18.64964886]
["bitfinex","SOLUSD",1742262833586,0.03,125.23,125.21,0.063]
["bitfinex","SOLUSD",1742262836497,5.85569819,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262839488,13.84159819,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262839681,38.76907063,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262840280,30.78317063,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262840898,5.85569819,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262842795,38.76907063,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262842999,5.85569819,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262843988,5.85569819,125.22,125.21,44.20876758]
["bitfinex","SOLUSD",1742262844315,9.819e-05,125.22,125.21,75.50964002]
["bitfinex","SOLUSD",1742262844483,9.819e-05,125.23,125.22,0.28432314]
["bitfinex","SOLUSD",1742262844813,9.819e-05,125.23,125.22,26.55829514]
["bitfinex","SOLUSD",1742262845009,9.819e-05,125.23,125.22,76.41324002]
["bitfinex","SOLUSD",1742262845183,9.819e-05,125.23,125.22,52.13166758]
["bitfinex","SOLUSD",1742262845499,9.819e-05,125.23,125.22,59.47166758]
["bitfinex","SOLUSD",1742262846685,9.819e-05,125.23,125.21,18.71264886]
["bitfinex","SOLUSD",1742262847397,9.819e-05,125.23,125.21,26.69904886]
["bitfinex","SOLUSD",1742262847713,9.819e-05,125.23,125.21,18.71264886]
["bitfinex","SOLUSD",1742262848215,24.92757063,125.23,125.21,0.063]
["bitfinex","SOLUSD",1742262848414,32.91297063,125.23,125.21,0.063]
["bitfinex","SOLUSD",1742262848711,24.92747244,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262849782,9.819e-05,125.23,125.21,0.063]
["bitfinex","SOLUSD",1742262850401,9.819e-05,125.23,125.21,18.71264886]
["bitfinex","SOLUSD",1742262850682,9.819e-05,125.23,125.21,43.6401213]
["bitfinex","SOLUSD",1742262851615,9.819e-05,125.23,125.21,51.6261213]
["bitfinex","SOLUSD",1742262852998,9.819e-05,125.23,125.21,18.71264886]
["bitfinex","SOLUSD",1742262853202,9.819e-05,125.23,125.21,0.063]
["bitfinex","SOLUSD",1742262853505,9.819e-05,125.23,125.21,8.19156157]
["bitfinex","SOLUSD",1742262854014,9.819e-05,125.23,125.22,18.933972]
["bitfinex","SOLUSD",1742262854224,9.819e-05,125.23,125.22,44.14576758]
["bitfinex","SOLUSD",1742262855413,9.819e-05,125.23,125.22,69.07324002]
["bitfinex","SOLUSD",1742262855915,9.819e-05,125.23,125.22,52.13166758]
["bitfinex","SOLUSD",1742262856117,9.819e-05,125.23,125.22,364.13166758]
["bitfinex","SOLUSD",1742262857395,9.819e-05,125.23,125.22,51.98950601]
["bitfinex","SOLUSD",1742262857595,9.819e-05,125.23,125.22,26.63554886]
["bitfinex","SOLUSD",1742262858202,9.819e-05,125.23,125.22,26.919872]
["bitfinex","SOLUSD",1742262858513,9.819e-05,125.23,125.22,51.84734444]
["bitfinex","SOLUSD",1742262859297,9.819e-05,125.23,125.22,52.13166758]
["bitfinex","SOLUSD",1742262861294,9.819e-05,125.23,125.22,77.05914002]
["bitfinex","SOLUSD",1742262861689,9.819e-05,125.23,125.22,215.15914002]
["bitfinex","SOLUSD",1742262862305,0.03,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1742262862616,0.03,125.26,125.25,51.20144444]
["bitfinex","SOLUSD",1742262863003,0.03,125.26,125.25,26.273972]
["bitfinex","SOLUSD",1742262863198,0.03,125.26,125.25,51.48576758]
["bitfinex","SOLUSD",1742262863613,0.03,125.26,125.25,26.273972]
["bitfinex","SOLUSD",1742262863801,0.03,125.26,125.25,18.933972]
["bitfinex","SOLUSD",1742262864129,0.03,125.26,125.25,26.917972]
["bitfinex","SOLUSD",1742262864822,0.03,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1742262865023,5.88950031,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1742262866015,5.88950031,125.26,125.24,18.14964886]
["bitfinex","SOLUSD",1742262866222,5.88950031,125.26,125.24,26.13414886]
["bitfinex","SOLUSD",1742262866408,0.03,125.26,125.24,26.13414886]
["bitfinex","SOLUSD",1742262867002,0.03,125.26,125.24,18.14964886]
["bitfinex","SOLUSD",1742262867318,0.03,125.26,125.24,26.13424886]
["bitfinex","SOLUSD",1742262867712,0.03,125.26,125.24,18.14964886]
["bitfinex","SOLUSD",1742262868326,0.03,125.26,125.24,26.13414886]
["bitfinex","SOLUSD",1742262868500,0.03,125.26,125.24,18.14964886]
["bitfinex","SOLUSD",1742262868932,0.03,125.26,125.22,15.3888]
["bitfinex","SOLUSD",1742262869106,0.03,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1742262870230,0.03,125.26,125.23,26.63474886]
["bitfinex","SOLUSD",1742262870422,0.03,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1742262870802,0.03,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1742262873126,0.03,125.26,125.22,0.34732314]
["bitfinex","SOLUSD",1742262873334,24.92747244,125.24,125.22,0.063]
["bitfinex","SOLUSD",1742262873831,32.91217244,125.24,125.22,0.063]
["bitfinex","SOLUSD",1742262874236,24.92747244,125.24,125.22,0.063]
["bitfinex","SOLUSD",1742262874521,32.91177244,125.25,125.22,0.063]
["bitfinex","SOLUSD",1742262875421,24.92747244,125.25,125.22,0.063]
["bitfinex","SOLUSD",1742262875722,5.85625033,125.24,125.22,0.063]
["bitfinex","SOLUSD",1742262876209,5.85625033,125.24,125.23,43.86144444]
["bitfinex","SOLUSD",1742262876520,0.03,125.26,125.24,0.28432314]
["bitfinex","SOLUSD",1742262876710,0.03,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1742262877020,0.03,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1742262877597,0.03,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1742262878119,32.94087244,125.26,125.22,7.403]
["bitfinex","SOLUSD",1742262878620,32.94087244,125.26,125.22,18.71264886]
["bitfinex","SOLUSD",1742262878827,5.85656084,125.25,125.22,18.71264886]
["bitfinex","SOLUSD",1742262879016,30.78403328,125.25,125.22,0.063]
["bitfinex","SOLUSD",1742262879414,24.92747244,125.24,125.22,0.063]
["bitfinex","SOLUSD",1742262879804,24.92747244,125.25,125.22,0.063]
["bitfinex","SOLUSD",1742262880325,0.03,125.26,125.22,0.063]
["bitfinex","SOLUSD",1742262880522,24.95747244,125.26,125.22,0.063]
["bitfinex","SOLUSD",1742262880716,32.94097244,125.26,125.22,0.063]
["bitfinex","SOLUSD",1742262881621,24.95747244,125.26,125.22,0.063]
["bitfinex","SOLUSD",1742262881821,5.85782593,125.25,125.23,18.64964886]
["bitfinex","SOLUSD",1742262882035,5.85782593,125.25,125.24,18.64964886]
["bitfinex","SOLUSD",1742262882340,5.85782593,125.25,125.24,43.86144444]
["bitfinex","SOLUSD",1742262882715,5.85782593,125.25,125.24,18.933972]
["bitfinex","SOLUSD",1742262883444,5.85782593,125.25,125.24,18.64964886]
["bitfinex","SOLUSD",1742262884128,30.78529837,125.25,125.22,0.063]
["bitfinex","SOLUSD",1742262885116,5.85782593,125.24,125.22,0.063]
["bitfinex","SOLUSD",1742262885540,30.78529837,125.24,125.22,0.063]
["bitfinex","SOLUSD",1742262886119,5.85782593,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262886737,5.85782593,125.23,125.22,44.20876758]
["bitfinex","SOLUSD",1742262887115,5.85782593,125.24,125.23,18.933972]
["bitfinex","SOLUSD",1742262887429,5.85782593,125.24,125.23,43.86144444]
["bitfinex","SOLUSD",1742262887628,5.85782593,125.24,125.23,51.48576758]
["bitfinex","SOLUSD",1742262887819,5.85782593,125.24,125.23,59.47106758]
["bitfinex","SOLUSD",1742262888223,0.03,125.26,125.24,0.28432314]
["bitfinex","SOLUSD",1742262888423,0.03,125.26,125.25,43.86144444]
["bitfinex","SOLUSD",1742262888839,0.03,125.26,125.25,18.933972]
["bitfinex","SOLUSD",1742262890033,0.03,125.26,125.25,26.917972]
["bitfinex","SOLUSD",1742262890339,0.03,125.26,125.25,51.84544444]
["bitfinex","SOLUSD",1742262890531,0.03,125.26,125.25,52.12976758]
["bitfinex","SOLUSD",1742262891443,0.03,125.26,125.25,18.933972]
["bitfinex","SOLUSD",1742262892125,0.03,125.26,125.25,26.63364886]
["bitfinex","SOLUSD",1742262892330,0.03,125.26,125.25,26.917972]
["bitfinex","SOLUSD",1742262892521,0.03,125.26,125.25,26.63364886]
["bitfinex","SOLUSD",1742262892722,0.03,125.26,125.25,52.12976758]
["bitfinex","SOLUSD",1742262893136,0.03,125.26,125.25,58.13216758]
["bitfinex","SOLUSD",1742262894547,0.0001,125.26,125.25,58.13216758]
["bitfinex","SOLUSD",1742262895244,0.0001,125.26,125.25,196.23216758]
["bitfinex","SOLUSD",1742262900747,0.0001,125.26,125.25,508.23216758]
["bitfinex","SOLUSD",1742262901085,0.03,125.31,125.29,19.21829514]
["bitfinex","SOLUSD",1742262901230,0.03,125.31,125.29,18.933972]
["bitfinex","SOLUSD",1742262901759,0.03,125.31,125.3,25.21179558]
["bitfinex","SOLUSD",1742262902327,0.03,125.31,125.3,0.28432314]
["bitfinex","SOLUSD",1742262902825,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1742262903024,0.03,125.31,125.29,18.933972]
["bitfinex","SOLUSD",1742262903447,0.03,125.31,125.28,7.9819]
["bitfinex","SOLUSD",1742262903650,24.95747244,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1742262903944,24.95747244,125.31,125.26,7.9831]
["bitfinex","SOLUSD",1742262904157,24.92747244,125.3,125.27,18.64964886]
["bitfinex","SOLUSD",1742262904453,24.92747244,125.29,125.27,18.64964886]
["bitfinex","SOLUSD",1742262905227,30.78229769,125.3,125.27,26.63214886]
["bitfinex","SOLUSD",1742262905442,5.85482525,125.3,125.27,26.63214886]
["bitfinex","SOLUSD",1742262905640,5.85482525,125.29,125.27,26.63214886]
["bitfinex","SOLUSD",1742262906754,5.85482525,125.29,125.27,18.64964886]
["bitfinex","SOLUSD",1742262906941,24.92747244,125.3,125.27,18.64964886]
["bitfinex","SOLUSD",1742262907256,24.92747244,125.3,125.27,26.63224886]
["bitfinex","SOLUSD",1742262908732,24.92747244,125.3,125.27,18.64964886]
["bitfinex","SOLUSD",1742262909055,5.85409686,125.29,125.27,26.63224886]
["bitfinex","SOLUSD",1742262909536,24.92747244,125.3,125.27,26.63224886]
["bitfinex","SOLUSD",1742262910050,32.90847244,125.3,125.27,18.64964886]
["bitfinex","SOLUSD",1742262910255,24.92747244,125.29,125.24,33.19639558]
["bitfinex","SOLUSD",1742262910558,1.6564,125.29,125.22,0.063]
["bitfinex","SOLUSD",1742262910767,24.92747244,125.25,125.22,26.69824886]
["bitfinex","SOLUSD",1742262911139,24.92747244,125.26,125.22,26.69824886]
["bitfinex","SOLUSD",1742262911953,24.92747244,125.25,125.22,18.71264886]
["bitfinex","SOLUSD",1742262912149,24.92747244,125.24,125.22,0.063]
["bitfinex","SOLUSD",1742262912326,24.92747244,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262913245,32.91277244,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262913451,38.76229106,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262917048,45.27754749,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262917365,38.76229106,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262917547,63.97408664,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742262917737,63.97408664,125.23,125.21,0.063]
["bitfinex","SOLUSD",1742262917937,49.85494488,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262918144,139.64084488,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262918672,145.4903635,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262919761,145.77468664,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262920164,63.97468664,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742262920568,24.92747244,125.16,125.12,18.64964886]
["bitfinex","SOLUSD",1742262920739,1.638,125.18,125.1,7.9936]
["bitfinex","SOLUSD",1742262920740,24.92747244,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1742262921173,24.92747244,125.13,125.09,8.0571]
["bitfinex","SOLUSD",1742262921546,24.92747244,125.12,125.09,18.71264886]
["bitfinex","SOLUSD",1742262922054,24.92747244,125.12,125.09,26.70674886]
["bitfinex","SOLUSD",1742262922260,24.92747244,125.13,125.09,26.70674886]
["bitfinex","SOLUSD",1742262923346,32.26747244,125.14,125.09,51.6342213]
["bitfinex","SOLUSD",1742262923541,32.26747244,125.14,125.09,26.70674886]
["bitfinex","SOLUSD",1742262923774,24.92747244,125.13,125.09,26.70674886]
["bitfinex","SOLUSD",1742262927171,7.34,125.14,125.09,51.6342213]
["bitfinex","SOLUSD",1742262927756,7.34,125.14,125.11,18.64964886]
["bitfinex","SOLUSD",1742262928073,7.34,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1742262928464,7.34,125.14,125.11,7.9926]
["bitfinex","SOLUSD",1742262928673,7.34,125.14,125.09,0.063]
["bitfinex","SOLUSD",1742262928674,24.92747244,125.12,125.09,0.063]
["bitfinex","SOLUSD",1742262929371,24.92747244,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262930575,24.92747244,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742262931249,26.53597244,125.12,125.09,0.063]
["bitfinex","SOLUSD",1742262931451,1.6085,125.12,125.09,0.063]
["bitfinex","SOLUSD",1742262931879,106.72747244,125.13,125.09,0.34732314]
["bitfinex","SOLUSD",1742262932052,81.8,125.13,125.1,24.92747244]
["bitfinex","SOLUSD",1742262932548,32.26747244,125.15,125.1,24.92747244]
["bitfinex","SOLUSD",1742262934272,32.26747244,125.15,125.1,32.92047244]
["bitfinex","SOLUSD",1742262934481,24.92747244,125.15,125.1,32.92047244]
["bitfinex","SOLUSD",1742262934853,24.92747244,125.14,125.1,7.993]
["bitfinex","SOLUSD",1742262935270,24.92747244,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742262936077,24.92747244,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262939074,32.92107244,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262939278,24.92747244,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262940380,24.92747244,125.14,125.09,43.6401213]
["bitfinex","SOLUSD",1742262940574,32.26747244,125.15,125.09,43.6401213]
["bitfinex","SOLUSD",1742262941183,24.92747244,125.13,125.09,0.063]
["bitfinex","SOLUSD",1742262941560,24.92747244,125.13,125.09,8.057]
["bitfinex","SOLUSD",1742262942384,24.92747244,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262943289,32.92107244,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262946871,24.92747244,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262947267,24.92747244,125.14,125.09,51.6343213]
["bitfinex","SOLUSD",1742262947589,24.92747244,125.14,125.09,26.70684886]
["bitfinex","SOLUSD",1742262948273,24.92747244,125.14,125.09,51.6343213]
["bitfinex","SOLUSD",1742262948491,98.6334,125.15,125.09,51.6343213]
["bitfinex","SOLUSD",1742262948664,24.92747244,125.14,125.09,51.6343213]
["bitfinex","SOLUSD",1742262949798,24.92747244,125.12,125.09,0.063]
["bitfinex","SOLUSD",1742262951707,24.92747244,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742262952081,24.92747244,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262952974,20.0,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262953175,32.26747244,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742262955106,40.26067244,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742262955396,50.73034434,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262956202,30.73034434,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262956415,5.8028719,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262957679,30.73034434,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262958498,38.72394434,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262958686,30.73034434,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262959108,5.8028719,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262959692,38.72394434,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262967099,32.92107244,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262967304,38.77290702,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742262968186,82.08432314,125.09,125.04,0.063]
["bitfinex","SOLUSD",1742262968390,24.92747244,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742262968623,32.26747244,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742262968806,7.34,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742262969010,13.19183458,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742262969510,5.85183458,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742262969887,5.85183458,125.05,125.04,43.6401213]
["bitfinex","SOLUSD",1742262970716,5.85183458,125.05,125.04,51.6375213]
["bitfinex","SOLUSD",1742262971010,5.85183458,125.05,125.04,26.71004886]
["bitfinex","SOLUSD",1742262974206,5.85183458,125.05,125.04,92.15184002]
["bitfinex","SOLUSD",1742262974721,3.458e-05,125.05,125.04,92.15184002]
["bitfinex","SOLUSD",1742262975212,32.91937244,125.13,125.06,0.28432314]
["bitfinex","SOLUSD",1742262975420,24.92747244,125.12,125.08,18.64964886]
["bitfinex","SOLUSD",1742262976622,24.92747244,125.12,125.08,26.64434886]
["bitfinex","SOLUSD",1742262978209,32.91977244,125.12,125.08,26.64434886]
["bitfinex","SOLUSD",1742262978415,32.91977244,125.12,125.08,18.64964886]
["bitfinex","SOLUSD",1742262978937,24.92747244,125.12,125.08,26.64424886]
["bitfinex","SOLUSD",1742262979105,19.29981863,125.17,125.11,43.5771213]
["bitfinex","SOLUSD",1742262979420,24.92747244,125.16,125.11,43.5771213]
["bitfinex","SOLUSD",1742262979923,24.92747244,125.17,125.12,0.28432314]
["bitfinex","SOLUSD",1742262980106,24.92747244,125.17,125.13,18.64964886]
["bitfinex","SOLUSD",1742262980306,32.91667244,125.17,125.13,18.64964886]
["bitfinex","SOLUSD",1742262980504,24.92747244,125.17,125.11,25.21179558]
["bitfinex","SOLUSD",1742262980711,24.92747244,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1742262981825,24.92747244,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1742262982119,24.92747244,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1742262982324,40.28417244,125.21,125.15,43.5771213]
["bitfinex","SOLUSD",1742262982624,7.37,125.21,125.15,43.5771213]
["bitfinex","SOLUSD",1742262982826,0.03,125.21,125.17,43.5771213]
["bitfinex","SOLUSD",1742262983010,0.03,125.21,125.18,0.28432314]
["bitfinex","SOLUSD",1742262983209,0.03,125.21,125.19,18.64964886]
["bitfinex","SOLUSD",1742262984432,0.03,125.21,125.2,18.64964886]
["bitfinex","SOLUSD",1742262985303,0.03,125.21,125.19,18.64964886]
["bitfinex","SOLUSD",1742262987433,0.03,125.21,125.19,26.63744886]
["bitfinex","SOLUSD",1742262987642,0.03,125.21,125.19,51.5649213]
["bitfinex","SOLUSD",1742262988823,0.03,125.21,125.2,31.43389558]
["bitfinex","SOLUSD",1742262989026,0.03,125.21,125.2,57.70786758]
["bitfinex","SOLUSD",1742262989331,0.03,125.21,125.2,59.32076758]
["bitfinex","SOLUSD",1742262989533,0.0001,125.21,125.2,59.32076758]
["bitfinex","SOLUSD",1742262990830,0.0001,125.21,125.2,67.30796758]
["bitfinex","SOLUSD",1742262991233,0.03,125.24,125.22,0.28432314]
["bitfinex","SOLUSD",1742262991436,0.03,125.24,125.23,43.86144444]
["bitfinex","SOLUSD",1742262991635,0.0001,125.24,125.23,44.14576758]
["bitfinex","SOLUSD",1742262991821,0.0001,125.24,125.23,50.37106758]
["bitfinex","SOLUSD",1742262992323,0.03,125.31,125.24,19.21829514]
["bitfinex","SOLUSD",1742262992644,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1742262992814,0.03,125.31,125.3,26.63044886]
["bitfinex","SOLUSD",1742262993423,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1742262995139,24.95747244,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1742262995342,24.92747244,125.3,125.27,18.64964886]
["bitfinex","SOLUSD",1742262995529,24.92747244,125.29,125.27,18.64964886]
["bitfinex","SOLUSD",1742262996813,24.92747244,125.28,125.24,18.64964886]
["bitfinex","SOLUSD",1742262997035,24.92747244,125.28,125.24,26.63414886]
["bitfinex","SOLUSD",1742262997241,24.92747244,125.29,125.24,51.5616213]
["bitfinex","SOLUSD",1742262997543,24.92747244,125.3,125.25,25.49611872]
["bitfinex","SOLUSD",1742262998014,24.92747244,125.29,125.24,24.92747244]
["bitfinex","SOLUSD",1742262998221,24.92747244,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1742262998724,24.92747244,125.28,125.24,18.79181043]
["bitfinex","SOLUSD",1742262999435,24.92747244,125.28,125.24,26.77631043]
["bitfinex","SOLUSD",1742262999738,32.90897244,125.29,125.24,51.70378287]
["bitfinex","SOLUSD",1742262999933,24.92747244,125.29,125.24,51.70378287]
["bitfinex","SOLUSD",1742263000235,24.92747244,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1742263000615,0.03,125.31,125.27,43.86144444]
["bitfinex","SOLUSD",1742263000816,0.03,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1742263001239,0.03,125.31,125.3,0.28432314]
["bitfinex","SOLUSD",1742263001442,0.03,125.31,125.3,52.12656758]
["bitfinex","SOLUSD",1742263002438,0.03,125.31,125.3,18.933972]
["bitfinex","SOLUSD",1742263002622,0.03,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1742263004441,0.03,125.31,125.28,6.5256]
["bitfinex","SOLUSD",1742263004646,24.95747244,125.31,125.27,18.79181043]
["bitfinex","SOLUSD",1742263005835,24.95747244,125.31,125.27,26.77441043]
["bitfinex","SOLUSD",1742263006134,24.95747244,125.31,125.26,9.5365]
["bitfinex","SOLUSD",1742263006341,24.95747244,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1742263007430,24.95747244,125.31,125.25,6.6421]
["bitfinex","SOLUSD",1742263007431,24.92747244,125.3,125.25,6.6421]
["bitfinex","SOLUSD",1742263007735,24.92747244,125.29,125.25,6.6421]
["bitfinex","SOLUSD",1742263007925,32.90847244,125.3,125.25,14.626]
["bitfinex","SOLUSD",1742263008128,32.93787244,125.31,125.26,18.933972]
["bitfinex","SOLUSD",1742263008325,32.93787244,125.31,125.26,43.86144444]
["bitfinex","SOLUSD",1742263008524,0.03,125.31,125.26,43.86144444]
["bitfinex","SOLUSD",1742263008921,24.92747244,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1742263009124,24.92747244,125.29,125.25,6.6421]
["bitfinex","SOLUSD",1742263009540,24.92747244,125.28,125.24,18.64964886]
["bitfinex","SOLUSD",1742263009928,40.22937244,125.29,125.24,26.69724886]
["bitfinex","SOLUSD",1742263010163,40.22937244,125.29,125.24,51.6247213]
["bitfinex","SOLUSD",1742263010436,32.90847244,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1742263010642,0.03,125.31,125.27,43.5771213]
["bitfinex","SOLUSD",1742263010857,8.0102,125.31,125.27,43.5771213]
["bitfinex","SOLUSD",1742263011157,32.93767244,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1742263011933,32.93767244,125.31,125.26,24.92747244]
["bitfinex","SOLUSD",1742263012139,24.92747244,125.29,125.25,18.933972]
["bitfinex","SOLUSD",1742263012444,24.92747244,125.3,125.25,43.86144444]
["bitfinex","SOLUSD",1742263013360,32.90847244,125.3,125.25,51.84534444]
["bitfinex","SOLUSD",1742263014242,24.92747244,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1742263015229,32.90847244,125.3,125.25,43.5771213]
["bitfinex","SOLUSD",1742263015624,32.90847244,125.3,125.25,51.5610213]
["bitfinex","SOLUSD",1742263015824,24.92747244,125.28,125.24,0.063]
["bitfinex","SOLUSD",1742263016025,24.92747244,125.28,125.24,18.71264886]
["bitfinex","SOLUSD",1742263017052,24.92747244,125.27,125.24,0.063]
["bitfinex","SOLUSD",1742263017436,24.92747244,125.26,125.24,0.063]
["bitfinex","SOLUSD",1742263017637,7.984,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263018042,32.91147244,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263019553,40.23147244,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263020054,46.02381429,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263020843,46.30813743,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263021453,46.02381429,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263024548,13.11234185,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263024743,5.79234185,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263027966,5.79234185,125.25,125.24,18.996972]
["bitfinex","SOLUSD",1742263028258,5.79234185,125.25,125.24,43.92444444]
["bitfinex","SOLUSD",1742263028440,32.90837244,125.3,125.25,18.64964886]
["bitfinex","SOLUSD",1742263028640,32.90837244,125.3,125.25,51.5607213]
["bitfinex","SOLUSD",1742263028853,24.92747244,125.3,125.25,51.5607213]
["bitfinex","SOLUSD",1742263029253,32.90847244,125.3,125.25,51.5607213]
["bitfinex","SOLUSD",1742263029455,5.83915589,125.29,125.25,51.5607213]
["bitfinex","SOLUSD",1742263029668,30.76662833,125.29,125.25,26.63324886]
["bitfinex","SOLUSD",1742263029967,5.83915589,125.29,125.25,51.5607213]
["bitfinex","SOLUSD",1742263030464,5.83915589,125.28,125.25,51.5607213]
["bitfinex","SOLUSD",1742263031566,5.83915589,125.27,125.25,51.5607213]
["bitfinex","SOLUSD",1742263032669,5.83915589,125.29,125.25,51.5607213]
["bitfinex","SOLUSD",1742263033047,30.76662833,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1742263033460,38.74832833,125.29,125.24,24.99047244]
["bitfinex","SOLUSD",1742263033648,5.83915589,125.28,125.24,24.99047244]
["bitfinex","SOLUSD",1742263034048,30.76662833,125.28,125.24,18.71264886]
["bitfinex","SOLUSD",1742263034259,5.83915589,125.27,125.24,18.71264886]
["bitfinex","SOLUSD",1742263034768,5.86915589,125.27,125.24,26.69714886]
["bitfinex","SOLUSD",1742263035162,0.03,125.27,125.24,26.69714886]
["bitfinex","SOLUSD",1742263035669,0.03,125.27,125.25,0.28432314]
["bitfinex","SOLUSD",1742263035853,0.03,125.27,125.26,43.86144444]
["bitfinex","SOLUSD",1742263036472,0.03,125.27,125.26,44.14576758]
["bitfinex","SOLUSD",1742263036769,0.03,125.27,125.26,43.86144444]
["bitfinex","SOLUSD",1742263038576,0.03,125.27,125.26,26.63294886]
["bitfinex","SOLUSD",1742263039674,0.03,125.27,125.26,51.5604213]
["bitfinex","SOLUSD",1742263040771,0.03,125.27,125.26,26.63294886]
["bitfinex","SOLUSD",1742263040957,0.03,125.27,125.24,18.71264886]
["bitfinex","SOLUSD",1742263041655,24.92747244,125.26,125.24,0.063]
["bitfinex","SOLUSD",1742263041869,32.94017244,125.27,125.24,0.063]
["bitfinex","SOLUSD",1742263043073,24.92747244,125.26,125.24,0.063]
["bitfinex","SOLUSD",1742263043258,30.77739501,125.26,125.24,0.063]
["bitfinex","SOLUSD",1742263043779,24.92747244,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263043949,106.72747244,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263044153,112.57739501,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263044856,120.56139501,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263045580,120.84571815,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263046080,139.77969015,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742263046384,20.0,125.22,125.2,0.063]
["bitfinex","SOLUSD",1742263046678,24.92747244,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742263047377,32.91397244,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742263047582,38.76389501,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742263048975,62.04454607,125.21,125.2,0.0001]
["bitfinex","SOLUSD",1742263049597,69.36454607,125.21,125.2,0.0001]
["bitfinex","SOLUSD",1742263049797,24.92747244,125.15,125.11,18.71264886]
["bitfinex","SOLUSD",1742263050389,24.92747244,125.14,125.11,0.063]
["bitfinex","SOLUSD",1742263050693,24.92747244,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742263053562,32.24747244,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742263054370,24.92747244,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742263055800,25.06963401,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742263056091,33.48841872,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742263057085,30.72047582,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742263058208,32.24747244,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742263059883,7.32,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742263060079,24.92747244,125.15,125.11,0.063]
["bitfinex","SOLUSD",1742263060297,24.92747244,125.18,125.12,24.92747244]
["bitfinex","SOLUSD",1742263061489,24.92747244,125.17,125.12,24.92747244]
["bitfinex","SOLUSD",1742263061693,24.92747244,125.15,125.11,0.063]
["bitfinex","SOLUSD",1742263061990,24.92747244,125.17,125.13,24.92747244]
["bitfinex","SOLUSD",1742263062585,106.72747244,125.18,125.13,24.92747244]
["bitfinex","SOLUSD",1742263062775,24.92747244,125.17,125.13,24.92747244]
["bitfinex","SOLUSD",1742263062982,24.92747244,125.16,125.12,51.5690213]
["bitfinex","SOLUSD",1742263063183,39.93436835,125.16,125.12,66.57591721]
["bitfinex","SOLUSD",1742263063403,39.93436835,125.15,125.11,0.063]
["bitfinex","SOLUSD",1742263063792,39.93436835,125.15,125.11,8.0556]
["bitfinex","SOLUSD",1742263064597,89.7894,125.17,125.11,8.0556]
["bitfinex","SOLUSD",1742263064598,121.73436835,125.17,125.12,58.58401721]
["bitfinex","SOLUSD",1742263065304,39.93436835,125.18,125.13,39.93436835]
["bitfinex","SOLUSD",1742263065698,39.93436835,125.18,125.12,18.64964886]
["bitfinex","SOLUSD",1742263065699,39.93436835,125.17,125.12,58.58401721]
["bitfinex","SOLUSD",1742263066299,39.93436835,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1742263069985,39.93436835,125.16,125.12,26.64164886]
["bitfinex","SOLUSD",1742263070913,47.92406835,125.16,125.12,26.64164886]
["bitfinex","SOLUSD",1742263071110,47.92406835,125.16,125.11,8.0558]
["bitfinex","SOLUSD",1742263071293,39.93436835,125.15,125.11,8.0558]
["bitfinex","SOLUSD",1742263071494,39.93436835,125.16,125.11,8.0558]
["bitfinex","SOLUSD",1742263071688,39.93436835,125.16,125.11,47.99016835]
["bitfinex","SOLUSD",1742263072020,121.73436835,125.18,125.13,39.93436835]
["bitfinex","SOLUSD",1742263072192,39.93436835,125.18,125.13,39.93436835]
["bitfinex","SOLUSD",1742263072618,39.93436835,125.18,125.14,7.991]
["bitfinex","SOLUSD",1742263074788,0.03,125.2,125.18,19.21829514]
["bitfinex","SOLUSD",1742263074988,0.03,125.2,125.19,47.53869149]
["bitfinex","SOLUSD",1742263075300,0.03,125.2,125.16,0.28432314]
["bitfinex","SOLUSD",1742263075491,0.03,125.2,125.16,18.933972]
["bitfinex","SOLUSD",1742263076006,0.03,125.2,125.16,58.86834035]
["bitfinex","SOLUSD",1742263076516,0.03,125.2,125.18,18.64964886]
["bitfinex","SOLUSD",1742263077421,0.03,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1742263079420,0.03,125.2,125.18,7.9883]
["bitfinex","SOLUSD",1742263082724,39.93436835,125.19,125.15,227.2557]
["bitfinex","SOLUSD",1742263083034,39.93436835,125.18,125.15,235.246]
["bitfinex","SOLUSD",1742263083207,24.98152705,125.2,125.15,260.19752705]
["bitfinex","SOLUSD",1742263083409,24.95152705,125.19,125.15,235.246]
["bitfinex","SOLUSD",1742263083800,24.95152705,125.18,125.15,227.2557]
["bitfinex","SOLUSD",1742263084119,24.95152705,125.18,125.15,14.2258]
["bitfinex","SOLUSD",1742263084301,24.95152705,125.19,125.15,14.2258]
["bitfinex","SOLUSD",1742263085829,24.98152705,125.2,125.15,39.17732705]
["bitfinex","SOLUSD",1742263086408,24.98152705,125.2,125.16,43.60117591]
["bitfinex","SOLUSD",1742263086409,0.03,125.2,125.16,43.60117591]
["bitfinex","SOLUSD",1742263086609,0.03,125.2,125.17,24.95152705]
["bitfinex","SOLUSD",1742263086924,0.03,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1742263087227,0.03,125.2,125.17,7.9888]
["bitfinex","SOLUSD",1742263089630,0.03,125.2,125.16,51.59067591]
["bitfinex","SOLUSD",1742263089823,24.98152705,125.2,125.16,26.63914886]
["bitfinex","SOLUSD",1742263092339,0.03,125.2,125.16,51.59067591]
["bitfinex","SOLUSD",1742263093224,0.03,125.2,125.17,24.95152705]
["bitfinex","SOLUSD",1742263093606,0.03,125.2,125.18,24.95152705]
["bitfinex","SOLUSD",1742263093807,0.03,125.2,125.19,24.95152705]
["bitfinex","SOLUSD",1742263094038,0.03,125.2,125.18,24.95152705]
["bitfinex","SOLUSD",1742263095535,0.03,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1742263096532,0.03,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1742263097134,0.03,125.2,125.18,32.93992705]
["bitfinex","SOLUSD",1742263098032,0.03,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1742263098932,0.03,125.2,125.18,32.93992705]
["bitfinex","SOLUSD",1742263099433,0.03,125.2,125.19,18.64964886]
["bitfinex","SOLUSD",1742263099728,0.03,125.2,125.19,43.88549905]
["bitfinex","SOLUSD",1742263099932,0.0001,125.2,125.19,44.16982219]
["bitfinex","SOLUSD",1742263100146,0.03,125.27,125.21,0.28432314]
["bitfinex","SOLUSD",1742263100327,0.03,125.27,125.24,24.95152705]
["bitfinex","SOLUSD",1742263100833,0.03,125.27,125.23,24.95152705]
["bitfinex","SOLUSD",1742263101651,5.83486559,125.26,125.24,7.9846]
["bitfinex","SOLUSD",1742263102927,5.83486559,125.25,125.21,32.27152705]
["bitfinex","SOLUSD",1742263103133,24.95152705,125.24,125.2,26.63654886]
["bitfinex","SOLUSD",1742263103528,7.9853,125.23,125.19,25.02444886]
["bitfinex","SOLUSD",1742263103822,32.93682705,125.23,125.19,25.02444886]
["bitfinex","SOLUSD",1742263104021,32.93682705,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1742263104626,5.84003685,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1742263105447,32.93682705,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1742263106433,24.95152705,125.22,125.17,32.94052705]
["bitfinex","SOLUSD",1742263107347,5.84325561,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742263107647,30.79478266,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742263108036,38.78148266,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742263108235,32.93822705,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742263108440,24.95152705,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742263109654,24.95152705,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742263109950,5.84482259,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742263110451,24.95152705,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742263111563,0.03,125.23,125.19,25.01452705]
["bitfinex","SOLUSD",1742263112060,5.84691884,125.22,125.2,24.95152705]
["bitfinex","SOLUSD",1742263112228,5.84691884,125.22,125.21,43.60117591]
["bitfinex","SOLUSD",1742263112635,5.84691884,125.22,125.21,51.58767591]
["bitfinex","SOLUSD",1742263113463,5.84691884,125.22,125.2,7.987]
["bitfinex","SOLUSD",1742263113649,5.84691884,125.22,125.2,32.93852705]
["bitfinex","SOLUSD",1742263114637,0.03,125.23,125.2,32.93852705]
["bitfinex","SOLUSD",1742263116453,5.85626378,125.22,125.2,32.93852705]
["bitfinex","SOLUSD",1742263117160,0.03,125.23,125.2,32.93852705]
["bitfinex","SOLUSD",1742263119063,5.85886087,125.22,125.2,7.987]
["bitfinex","SOLUSD",1742263120330,0.03,125.23,125.2,7.987]
["bitfinex","SOLUSD",1742263120537,0.03,125.23,125.2,32.93852705]
["bitfinex","SOLUSD",1742263121367,0.03,125.23,125.2,7.987]
["bitfinex","SOLUSD",1742263121956,0.03,125.23,125.19,51.65167591]
["bitfinex","SOLUSD",1742263122162,24.98152705,125.23,125.19,26.70014886]
["bitfinex","SOLUSD",1742263122370,5.8600874,125.22,125.19,26.70014886]
["bitfinex","SOLUSD",1742263122741,5.8600874,125.22,125.19,18.71264886]
["bitfinex","SOLUSD",1742263122939,5.8600874,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742263122940,30.81161445,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742263123160,5.8600874,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742263123971,5.8600874,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742263131585,5.8900874,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742263132979,5.8900874,125.2,125.19,16.02032548]
["bitfinex","SOLUSD",1742263133152,5.8900874,125.2,125.19,34.66997434]
["bitfinex","SOLUSD",1742263134075,5.8900874,125.2,125.19,42.65777434]
["bitfinex","SOLUSD",1742263134283,5.8900874,125.2,125.19,42.94209748]
["bitfinex","SOLUSD",1742263134465,5.8900874,125.2,125.19,43.22642062]
["bitfinex","SOLUSD",1742263135355,8.74e-05,125.2,125.19,43.22642062]
["bitfinex","SOLUSD",1742263137865,8.74e-05,125.2,125.19,44.85542062]
["bitfinex","SOLUSD",1742263138070,8.74e-05,125.2,125.19,51.51692062]
["bitfinex","SOLUSD",1742263139881,8.74e-05,125.2,125.19,58.83692062]
["bitfinex","SOLUSD",1742263144888,0.0001,125.23,125.22,99.00492254]
["bitfinex","SOLUSD",1742263146188,0.03,125.27,125.25,18.933972]
["bitfinex","SOLUSD",1742263146499,0.03,125.27,125.26,24.22494862]
["bitfinex","SOLUSD",1742263147193,0.03,125.27,125.26,43.15892062]
["bitfinex","SOLUSD",1742263148598,0.03,125.31,125.28,0.28432314]
["bitfinex","SOLUSD",1742263148772,0.03,125.31,125.3,15.95732548]
["bitfinex","SOLUSD",1742263149195,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1742263149383,0.03,125.31,125.28,15.95732548]
["bitfinex","SOLUSD",1742263149574,0.03,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1742263150768,0.03,125.31,125.28,26.63164886]
["bitfinex","SOLUSD",1742263150997,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1742263151174,0.03,125.31,125.3,34.60697434]
["bitfinex","SOLUSD",1742263151570,0.03,125.31,125.3,35.17562062]
["bitfinex","SOLUSD",1742263152698,0.03,125.31,125.3,43.15642062]
["bitfinex","SOLUSD",1742263153097,0.03,125.31,125.3,52.07763399]
["bitfinex","SOLUSD",1742263154676,0.03,125.33,125.32,18.933972]
["bitfinex","SOLUSD",1742263154871,0.03,125.33,125.32,44.09683399]
["bitfinex","SOLUSD",1742263155077,0.0001,125.34,125.33,68.97537284]
["bitfinex","SOLUSD",1742263155286,0.0001,125.34,125.33,77.87037179]
["bitfinex","SOLUSD",1742263155892,0.0001,125.34,125.33,85.84927179]
["bitfinex","SOLUSD",1742263156198,0.0001,125.34,125.33,84.25427284]
["bitfinex","SOLUSD",1742263156607,0.0001,125.34,125.33,59.37573399]
["bitfinex","SOLUSD",1742263159300,0.0001,125.34,125.33,59.23357242]
["bitfinex","SOLUSD",1742263159488,0.0001,125.35,125.34,68.97537284]
["bitfinex","SOLUSD",1742263159690,0.01,125.36,125.35,19.21829514]
["bitfinex","SOLUSD",1742263159994,0.01,125.36,125.35,44.09683399]
["bitfinex","SOLUSD",1742263160175,0.01,125.36,125.35,53.85628417]
["bitfinex","SOLUSD",1742263160369,0.03,125.38,125.37,43.81251085]
["bitfinex","SOLUSD",1742263160586,0.03,125.38,125.37,51.11251085]
["bitfinex","SOLUSD",1742263161184,0.03,125.38,125.37,59.08881085]
["bitfinex","SOLUSD",1742263162892,0.03,125.39,125.38,18.933972]
["bitfinex","SOLUSD",1742263163087,0.03,125.39,125.38,51.78821085]
["bitfinex","SOLUSD",1742263163403,0.03,125.41,125.39,0.28432314]
["bitfinex","SOLUSD",1742263163603,0.03,125.41,125.39,44.09683399]
["bitfinex","SOLUSD",1742263165280,0.03,125.41,125.39,52.07193399]
["bitfinex","SOLUSD",1742263167380,0.03,125.41,125.4,18.933972]
["bitfinex","SOLUSD",1742263167583,0.0001,125.41,125.4,44.09683399]
["bitfinex","SOLUSD",1742263167788,0.0001,125.41,125.4,68.97537284]
["bitfinex","SOLUSD",1742263168313,0.0001,125.41,125.4,76.65483987]
["bitfinex","SOLUSD",1742263168717,0.0001,125.41,125.4,44.09683399]
["bitfinex","SOLUSD",1742263169421,0.0001,125.41,125.4,52.07123399]
["bitfinex","SOLUSD",1742263169597,0.0001,125.41,125.4,26.62404886]
["bitfinex","SOLUSD",1742263170614,0.0001,125.41,125.4,52.07123399]
["bitfinex","SOLUSD",1742263171340,0.0001,125.41,125.4,27.05053357]
["bitfinex","SOLUSD",1742263171621,0.0001,125.41,125.4,52.07123399]
["bitfinex","SOLUSD",1742263172323,0.0001,125.41,125.4,80.05023052]
["bitfinex","SOLUSD",1742263172921,0.0001,125.43,125.41,0.28432314]
["bitfinex","SOLUSD",1742263173125,0.0001,125.43,125.42,51.39683399]
["bitfinex","SOLUSD",1742263173296,0.0001,125.43,125.42,59.37003399]
["bitfinex","SOLUSD",1742263174708,17.93021581,125.48,125.43,0.28432314]
["bitfinex","SOLUSD",1742263174917,7.9687,125.49,125.44,0.28432314]
["bitfinex","SOLUSD",1742263175114,24.87853885,125.48,125.44,0.28432314]
["bitfinex","SOLUSD",1742263175429,24.87853885,125.48,125.45,18.64964886]
["bitfinex","SOLUSD",1742263177533,24.87853885,125.49,125.45,26.62024886]
["bitfinex","SOLUSD",1742263177703,0.03,125.48,125.45,26.62024886]
["bitfinex","SOLUSD",1742263178625,24.90853885,125.48,125.45,26.62024886]
["bitfinex","SOLUSD",1742263179023,0.03,125.48,125.45,26.62024886]
["bitfinex","SOLUSD",1742263179329,0.03,125.48,125.47,43.52818771]
["bitfinex","SOLUSD",1742263179628,0.03,125.48,125.47,18.64964886]
["bitfinex","SOLUSD",1742263180629,0.03,125.48,125.47,26.61964886]
["bitfinex","SOLUSD",1742263183337,0.03,125.48,125.47,26.903972]
["bitfinex","SOLUSD",1742263183635,0.03,125.48,125.47,26.61964886]
["bitfinex","SOLUSD",1742263184338,24.90853885,125.53,125.48,0.28432314]
["bitfinex","SOLUSD",1742263184522,24.90853885,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1742263184837,0.03,125.53,125.5,18.64964886]
["bitfinex","SOLUSD",1742263185225,24.87853885,125.51,125.48,0.28432314]
["bitfinex","SOLUSD",1742263185539,24.87853885,125.51,125.48,18.64964886]
["bitfinex","SOLUSD",1742263186643,24.87853885,125.51,125.48,26.61884886]
["bitfinex","SOLUSD",1742263187319,24.87853885,125.49,125.43,271.88903885]
["bitfinex","SOLUSD",1742263187525,24.87853885,125.48,125.44,51.50008771]
["bitfinex","SOLUSD",1742263187727,24.87853885,125.49,125.45,0.28432314]
["bitfinex","SOLUSD",1742263187923,24.87853885,125.49,125.45,0.14216157]
["bitfinex","SOLUSD",1742263188108,24.87853885,125.48,125.45,0.28432314]
["bitfinex","SOLUSD",1742263188310,24.87853885,125.48,125.44,26.62154886]
["bitfinex","SOLUSD",1742263188516,24.87853885,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1742263189434,20.0,125.49,125.44,26.62144886]
["bitfinex","SOLUSD",1742263189939,24.87853885,125.48,125.44,26.62144886]
["bitfinex","SOLUSD",1742263190735,24.87853885,125.45,125.43,220.44]
["bitfinex","SOLUSD",1742263190935,24.87853885,125.45,125.42,26.62264886]
["bitfinex","SOLUSD",1742263191144,24.87853885,125.44,125.41,7.9735]
["bitfinex","SOLUSD",1742263191349,24.87853885,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1742263192327,24.87853885,125.45,125.42,26.62274886]
["bitfinex","SOLUSD",1742263193040,24.87853885,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1742263194746,20.0,125.48,125.43,0.56864628]
["bitfinex","SOLUSD",1742263194926,24.87853885,125.48,125.43,25.44718513]
["bitfinex","SOLUSD",1742263195122,44.87853885,125.49,125.44,43.52818771]
["bitfinex","SOLUSD",1742263195327,24.87853885,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1742263195847,24.87853885,125.46,125.43,7.28]
["bitfinex","SOLUSD",1742263196245,24.87853885,125.45,125.43,18.64964886]
["bitfinex","SOLUSD",1742263196737,24.87853885,125.45,125.42,7.9728]
["bitfinex","SOLUSD",1742263197046,24.87853885,125.45,125.41,26.907572]
["bitfinex","SOLUSD",1742263197922,24.87853885,125.46,125.41,51.78611085]
["bitfinex","SOLUSD",1742263198753,24.87853885,125.45,125.41,26.907572]
["bitfinex","SOLUSD",1742263199248,15.89930339,125.45,125.41,26.907572]
["bitfinex","SOLUSD",1742263199835,15.89930339,125.45,125.41,26.62324886]
["bitfinex","SOLUSD",1742263200340,15.89930339,125.44,125.41,26.62324886]
["bitfinex","SOLUSD",1742263200541,15.89930339,125.42,125.4,8.0371]
["bitfinex","SOLUSD",1742263200725,1.6395,125.45,125.4,8.0371]
["bitfinex","SOLUSD",1742263200927,15.89930339,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1742263201126,17.53880339,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1742263201372,15.89930339,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1742263202032,15.89930339,125.45,125.41,18.71264886]
["bitfinex","SOLUSD",1742263202554,15.89930339,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1742263203550,15.89930339,125.44,125.41,26.68624886]
["bitfinex","SOLUSD",1742263203864,15.89930339,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742263204547,23.87250339,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742263204942,15.89930339,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742263205144,24.85564908,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742263205349,24.85564908,125.44,125.41,0.063]
["bitfinex","SOLUSD",1742263205659,24.85564908,125.43,125.41,0.063]
["bitfinex","SOLUSD",1742263205953,24.85564908,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742263206559,32.82884908,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742263206760,40.10884908,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742263208037,32.13564908,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742263209360,40.10884908,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742263209873,41.64904908,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742263210539,66.50469816,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742263210851,20.0,125.39,125.32,7.9795]
["bitfinex","SOLUSD",1742263211052,24.85564908,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1742263211972,24.85564908,125.34,125.31,247.12984886]
["bitfinex","SOLUSD",1742263212147,24.85564908,125.33,125.31,26.62984886]
["bitfinex","SOLUSD",1742263212341,24.85564908,125.34,125.31,26.62984886]
["bitfinex","SOLUSD",1742263213070,32.13564908,125.38,125.32,43.50529794]
["bitfinex","SOLUSD",1742263213252,24.85564908,125.38,125.34,18.64964886]
["bitfinex","SOLUSD",1742263214376,24.85564908,125.39,125.35,0.28432314]
["bitfinex","SOLUSD",1742263214754,24.85564908,125.38,125.35,0.28432314]
["bitfinex","SOLUSD",1742263214963,24.85564908,125.38,125.36,7.977]
["bitfinex","SOLUSD",1742263215260,24.85564908,125.37,125.35,7.9773]
["bitfinex","SOLUSD",1742263215468,24.85564908,125.38,125.35,7.9773]
["bitfinex","SOLUSD",1742263216656,24.85564908,125.37,125.34,26.62764886]
["bitfinex","SOLUSD",1742263216858,15.254,125.41,125.34,26.62764886]
["bitfinex","SOLUSD",1742263217064,24.85564908,125.38,125.34,26.62764886]
["bitfinex","SOLUSD",1742263217667,24.85564908,125.42,125.37,0.28432314]
["bitfinex","SOLUSD",1742263218375,24.85564908,125.41,125.37,0.28432314]
["bitfinex","SOLUSD",1742263219673,24.85564908,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1742263220571,1.6378,125.43,125.37,7.9761]
["bitfinex","SOLUSD",1742263220572,24.85564908,125.39,125.37,7.9761]
["bitfinex","SOLUSD",1742263220874,24.85564908,125.4,125.37,7.9761]
["bitfinex","SOLUSD",1742263221879,24.85564908,125.39,125.36,26.62644886]
["bitfinex","SOLUSD",1742263224579,24.85564908,125.37,125.33,220.58]
["bitfinex","SOLUSD",1742263224777,24.85564908,125.36,125.34,18.64964886]
["bitfinex","SOLUSD",1742263225368,24.85564908,125.35,125.33,220.58]
["bitfinex","SOLUSD",1742263225558,24.85564908,125.34,125.31,26.62954886]
["bitfinex","SOLUSD",1742263225764,24.85564908,125.32,125.3,7.9805]
["bitfinex","SOLUSD",1742263226479,24.85564908,125.33,125.31,18.64964886]
["bitfinex","SOLUSD",1742263226673,7.28,125.37,125.31,18.64964886]
["bitfinex","SOLUSD",1742263226674,24.85564908,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1742263226880,24.85564908,125.36,125.31,43.50529794]
["bitfinex","SOLUSD",1742263227091,24.85564908,125.37,125.32,25.42429536]
["bitfinex","SOLUSD",1742263227257,24.85564908,125.37,125.32,32.70429536]
["bitfinex","SOLUSD",1742263227460,24.85564908,125.35,125.33,18.64964886]
["bitfinex","SOLUSD",1742263227661,24.85564908,125.36,125.33,18.64964886]
["bitfinex","SOLUSD",1742263228066,24.85564908,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1742263228464,24.85564908,125.35,125.32,15.2594]
["bitfinex","SOLUSD",1742263228665,24.85564908,125.34,125.31,26.62974886]
["bitfinex","SOLUSD",1742263231187,24.85564908,125.36,125.31,71.43589794]
["bitfinex","SOLUSD",1742263231481,24.85564908,125.35,125.31,46.58024886]
["bitfinex","SOLUSD",1742263232183,24.85564908,125.35,125.31,26.62974886]
["bitfinex","SOLUSD",1742263232393,24.85564908,125.34,125.31,26.62974886]
["bitfinex","SOLUSD",1742263233671,24.85564908,125.33,125.3,7.9805]
["bitfinex","SOLUSD",1742263233986,24.85564908,125.31,125.29,13.7125]
["bitfinex","SOLUSD",1742263234185,24.85564908,125.31,125.29,21.6936]
["bitfinex","SOLUSD",1742263234402,24.85564908,125.32,125.29,21.6936]
["bitfinex","SOLUSD",1742263235285,24.85564908,125.32,125.29,14.4136]
["bitfinex","SOLUSD",1742263238366,24.85564908,125.32,125.29,14.4766]
["bitfinex","SOLUSD",1742263238962,24.85564908,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263239783,24.85564908,125.31,125.29,0.063]
["bitfinex","SOLUSD",1742263240283,24.85564908,125.32,125.29,0.063]
["bitfinex","SOLUSD",1742263240686,24.85564908,125.33,125.29,0.063]
["bitfinex","SOLUSD",1742263241489,24.85564908,125.35,125.31,43.50529794]
["bitfinex","SOLUSD",1742263241787,24.85564908,125.36,125.31,43.50529794]
["bitfinex","SOLUSD",1742263241965,24.85564908,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1742263242963,24.85564908,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1742263243787,24.85564908,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1742263244574,24.85564908,125.33,125.29,7.343]
["bitfinex","SOLUSD",1742263244976,24.85564908,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1742263245277,24.85564908,125.33,125.3,26.63024886]
["bitfinex","SOLUSD",1742263247584,24.85564908,125.33,125.29,15.3242]
["bitfinex","SOLUSD",1742263247770,24.85564908,125.31,125.3,20.0]
["bitfinex","SOLUSD",1742263247977,24.85564908,125.31,125.29,0.063]
["bitfinex","SOLUSD",1742263248280,24.85564908,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263253913,32.83644908,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263254088,59.44155973,125.3,125.28,0.063]
["bitfinex","SOLUSD",1742263254272,32.13564908,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742263254481,24.85564908,125.32,125.28,18.71264886]
["bitfinex","SOLUSD",1742263255284,1.5242,125.34,125.28,18.71264886]
["bitfinex","SOLUSD",1742263255467,24.85564908,125.33,125.28,18.71264886]
["bitfinex","SOLUSD",1742263256195,24.85564908,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1742263256370,7.28,125.36,125.3,18.64964886]
["bitfinex","SOLUSD",1742263256694,24.85564908,125.34,125.3,18.64964886]
["bitfinex","SOLUSD",1742263257189,24.85564908,125.33,125.3,18.64964886]
["bitfinex","SOLUSD",1742263257705,24.85564908,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1742263258006,24.85564908,125.33,125.3,18.64964886]
["bitfinex","SOLUSD",1742263258204,24.85564908,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1742263258502,24.85564908,125.37,125.32,49.87519794]
["bitfinex","SOLUSD",1742263258670,24.85564908,125.39,125.35,18.64964886]
["bitfinex","SOLUSD",1742263258866,24.88564908,125.4,125.35,50.78529794]
["bitfinex","SOLUSD",1742263259091,0.03,125.4,125.37,18.64964886]
["bitfinex","SOLUSD",1742263259290,0.03,125.4,125.39,18.64964886]
["bitfinex","SOLUSD",1742263259709,0.03,125.4,125.39,25.92964886]
["bitfinex","SOLUSD",1742263259868,0.03,125.4,125.39,7.28]
["bitfinex","SOLUSD",1742263260208,0.03,125.4,125.38,6.6293]
["bitfinex","SOLUSD",1742263260209,24.88564908,125.4,125.35,31.48494908]
["bitfinex","SOLUSD",1742263260511,24.85564908,125.38,125.36,18.64964886]
["bitfinex","SOLUSD",1742263260670,24.85564908,125.37,125.35,6.6293]
["bitfinex","SOLUSD",1742263260997,24.85564908,125.38,125.35,6.6293]
["bitfinex","SOLUSD",1742263261507,24.85564908,125.37,125.34,25.92964886]
["bitfinex","SOLUSD",1742263261793,24.85564908,125.36,125.33,220.72]
["bitfinex","SOLUSD",1742263262086,24.85564908,125.35,125.33,18.64964886]
["bitfinex","SOLUSD",1742263262495,7.28,125.39,125.32,25.10054886]
["bitfinex","SOLUSD",1742263262496,24.85564908,125.34,125.32,25.10054886]
["bitfinex","SOLUSD",1742263262685,24.85564908,125.34,125.32,6.4509]
["bitfinex","SOLUSD",1742263262869,24.85564908,125.33,125.3,18.64964886]
["bitfinex","SOLUSD",1742263263071,44.85564908,125.36,125.31,25.28213379]
["bitfinex","SOLUSD",1742263263292,24.85564908,125.37,125.33,18.64964886]
["bitfinex","SOLUSD",1742263263997,24.85564908,125.38,125.34,18.64964886]
["bitfinex","SOLUSD",1742263264707,24.85564908,125.37,125.34,26.62784886]
["bitfinex","SOLUSD",1742263265495,24.85564908,125.38,125.34,26.62784886]
["bitfinex","SOLUSD",1742263268087,24.85564908,125.37,125.34,18.64964886]
["bitfinex","SOLUSD",1742263268597,24.85564908,125.36,125.33,18.64964886]
["bitfinex","SOLUSD",1742263269185,24.85564908,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1742263269586,24.85564908,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1742263270107,24.85564908,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1742263270913,0.03,125.4,125.34,52.77954908]
["bitfinex","SOLUSD",1742263271120,24.88564908,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1742263271310,24.88564908,125.4,125.38,51.48049794]
["bitfinex","SOLUSD",1742263271311,0.03,125.4,125.38,51.48049794]
["bitfinex","SOLUSD",1742263271611,0.03,125.4,125.39,45.57764422]
["bitfinex","SOLUSD",1742263271914,42.46036529,125.47,125.4,19.21829514]
["bitfinex","SOLUSD",1742263272091,42.46036529,125.47,125.45,24.85564908]
["bitfinex","SOLUSD",1742263272092,17.60471621,125.47,125.45,24.85564908]
["bitfinex","SOLUSD",1742263272417,17.60471621,125.47,125.46,24.85564908]
["bitfinex","SOLUSD",1742263272594,36.06292591,125.49,125.46,6.3894]
["bitfinex","SOLUSD",1742263272793,24.85564908,125.48,125.45,25.92964886]
["bitfinex","SOLUSD",1742263273317,24.85564908,125.48,125.45,33.90074886]
["bitfinex","SOLUSD",1742263273614,24.85564908,125.48,125.45,25.92964886]
["bitfinex","SOLUSD",1742263273922,24.85564908,125.48,125.45,33.90084886]
["bitfinex","SOLUSD",1742263274100,24.88564908,125.48,125.45,33.90084886]
["bitfinex","SOLUSD",1742263274286,0.03,125.48,125.45,33.90084886]
["bitfinex","SOLUSD",1742263275220,0.03,125.48,125.46,18.64964886]
["bitfinex","SOLUSD",1742263275388,0.03,125.48,125.47,26.61964886]
["bitfinex","SOLUSD",1742263275590,0.03,125.48,125.45,7.28]
["bitfinex","SOLUSD",1742263275914,24.88564908,125.48,125.45,7.28]
["bitfinex","SOLUSD",1742263276453,0.03,125.48,125.45,15.2512]
["bitfinex","SOLUSD",1742263276621,0.03,125.48,125.45,7.28]
["bitfinex","SOLUSD",1742263276791,24.88564908,125.48,125.45,7.28]
["bitfinex","SOLUSD",1742263277619,0.03,125.48,125.46,18.64964886]
["bitfinex","SOLUSD",1742263279096,0.16429288,125.47,125.46,18.64964886]
["bitfinex","SOLUSD",1742263279413,0.16429288,125.47,125.45,7.28]
["bitfinex","SOLUSD",1742263279788,25.01994196,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1742263279993,24.85564908,125.46,125.43,6.3894]
["bitfinex","SOLUSD",1742263280189,24.85564908,125.45,125.41,26.76561043]
["bitfinex","SOLUSD",1742263280417,24.85564908,125.45,125.41,26.62344886]
["bitfinex","SOLUSD",1742263280891,24.85564908,125.46,125.41,51.47909794]
["bitfinex","SOLUSD",1742263281306,25.01994196,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1742263281903,25.01994196,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1742263282424,0.16429288,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1742263283423,0.16429288,125.47,125.45,43.50529794]
["bitfinex","SOLUSD",1742263283733,0.16429288,125.47,125.46,24.85564908]
["bitfinex","SOLUSD",1742263284025,0.16429288,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1742263285526,0.16429288,125.47,125.44,7.28]
["bitfinex","SOLUSD",1742263285696,24.85564908,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1742263285901,24.85564908,125.46,125.42,26.62284886]
["bitfinex","SOLUSD",1742263286320,25.01994196,125.47,125.42,51.47849794]
["bitfinex","SOLUSD",1742263287833,24.85564908,125.43,125.4,6.3618]
["bitfinex","SOLUSD",1742263288123,24.85564908,125.42,125.4,0.063]
["bitfinex","SOLUSD",1742263288704,24.85564908,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742263290021,32.82944908,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742263290327,57.68509816,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742263290511,59.32719816,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742263290717,20.0,125.38,125.32,220.5]
["bitfinex","SOLUSD",1742263290905,24.85564908,125.35,125.33,18.64964886]
["bitfinex","SOLUSD",1742263291405,24.85564908,125.37,125.33,18.64964886]
["bitfinex","SOLUSD",1742263291607,24.85564908,125.38,125.33,43.50529794]
["bitfinex","SOLUSD",1742263292226,24.85564908,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1742263293496,24.77587245,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1742263293817,91.4162,125.41,125.35,18.64964886]
["bitfinex","SOLUSD",1742263293818,24.85564908,125.39,125.35,18.64964886]
["bitfinex","SOLUSD",1742263294022,106.65564908,125.41,125.35,50.78529794]
["bitfinex","SOLUSD",1742263294225,24.85564908,125.41,125.37,18.64964886]
["bitfinex","SOLUSD",1742263294822,24.85564908,125.39,125.36,7.977]
["bitfinex","SOLUSD",1742263295126,24.85564908,125.39,125.36,18.64964886]
["bitfinex","SOLUSD",1742263295419,24.85564908,125.37,125.33,7.9784]
["bitfinex","SOLUSD",1742263295634,24.85564908,125.36,125.33,26.62804886]
["bitfinex","SOLUSD",1742263296001,24.85564908,125.4,125.33,26.62804886]
["bitfinex","SOLUSD",1742263296002,24.85564908,125.37,125.33,26.62804886]
["bitfinex","SOLUSD",1742263296204,24.85564908,125.39,125.34,51.48309794]
["bitfinex","SOLUSD",1742263296924,24.85564908,125.39,125.34,71.42879794]
["bitfinex","SOLUSD",1742263297143,81.8,125.41,125.37,18.64964886]
["bitfinex","SOLUSD",1742263297445,25.01994196,125.47,125.41,18.64964886]
["bitfinex","SOLUSD",1742263297736,0.16429288,125.47,125.43,43.50529794]
["bitfinex","SOLUSD",1742263298236,0.16429288,125.47,125.45,43.50529794]
["bitfinex","SOLUSD",1742263298600,0.16429288,125.47,125.46,43.50529794]
["bitfinex","SOLUSD",1742263299125,0.31726549,125.47,125.46,18.64964886]
["bitfinex","SOLUSD",1742263299907,40.03580799,125.47,125.42,18.64964886]
["bitfinex","SOLUSD",1742263300111,39.7185425,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1742263300316,39.7185425,125.45,125.4,47.6927425]
["bitfinex","SOLUSD",1742263300637,39.87151511,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1742263301107,0.15297261,125.47,125.43,39.7185425]
["bitfinex","SOLUSD",1742263301313,0.15297261,125.47,125.44,58.36819136]
["bitfinex","SOLUSD",1742263301519,0.15297261,125.47,125.46,18.64964886]
["bitfinex","SOLUSD",1742263301728,0.15297261,125.47,125.46,58.93683764]
["bitfinex","SOLUSD",1742263302226,0.15297261,125.47,125.46,65.21433764]
["bitfinex","SOLUSD",1742263302433,0.15297261,125.47,125.46,73.18493764]
["bitfinex","SOLUSD",1742263303205,0.15297261,125.47,125.46,65.21433764]
["bitfinex","SOLUSD",1742263303509,0.15297261,125.47,125.46,73.18493764]
["bitfinex","SOLUSD",1742263303829,0.15297261,125.47,125.46,24.92714886]
["bitfinex","SOLUSD",1742263304541,0.15297261,125.47,125.46,32.89774886]
["bitfinex","SOLUSD",1742263304724,0.15297261,125.47,125.46,24.92714886]
["bitfinex","SOLUSD",1742263305327,8.12297261,125.47,125.43,39.7185425]
["bitfinex","SOLUSD",1742263305513,47.84151511,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1742263305934,39.7185425,125.46,125.42,25.14221043]
["bitfinex","SOLUSD",1742263306447,39.7185425,125.46,125.42,33.11541043]
["bitfinex","SOLUSD",1742263306639,47.6892425,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1742263307018,59.87151511,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1742263307325,0.15297261,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1742263307729,47.84171511,125.47,125.42,46.0689425]
["bitfinex","SOLUSD",1742263307930,39.7185425,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1742263308122,39.7185425,125.46,125.42,25.00004886]
["bitfinex","SOLUSD",1742263308323,39.7185425,125.46,125.42,32.97314886]
["bitfinex","SOLUSD",1742263308524,0.15297261,125.47,125.43,58.36819136]
["bitfinex","SOLUSD",1742263308729,0.15297261,125.47,125.46,18.64964886]
["bitfinex","SOLUSD",1742263309033,0.15297261,125.47,125.46,58.36819136]
["bitfinex","SOLUSD",1742263310611,0.15297261,125.47,125.46,66.33879136]
["bitfinex","SOLUSD",1742263311337,0.15297261,125.47,125.45,15.2508]
["bitfinex","SOLUSD",1742263312544,0.15297261,125.47,125.45,54.9693425]
["bitfinex","SOLUSD",1742263312754,0.15297261,125.47,125.46,66.90743764]
["bitfinex","SOLUSD",1742263313115,7.261e-05,125.47,125.46,66.90743764]
["bitfinex","SOLUSD",1742263313625,2.063e-05,125.49,125.47,1.5775]
["bitfinex","SOLUSD",1742263313963,2.063e-05,125.49,125.48,71.98979136]
["bitfinex","SOLUSD",1742263314731,2.063e-05,125.49,125.48,79.95909136]
["bitfinex","SOLUSD",1742263315031,2.063e-05,125.49,125.48,80.52773764]
["bitfinex","SOLUSD",1742263316218,3.097e-05,125.5,125.49,19.21829514]
["bitfinex","SOLUSD",1742263316423,3.097e-05,125.5,125.49,58.93683764]
["bitfinex","SOLUSD",1742263316835,3.097e-05,125.5,125.49,66.90553764]
["bitfinex","SOLUSD",1742263317239,3.097e-05,125.5,125.49,26.61834886]
["bitfinex","SOLUSD",1742263318114,3.097e-05,125.5,125.49,18.64964886]
["bitfinex","SOLUSD",1742263318936,3.097e-05,125.5,125.49,26.61834886]
["bitfinex","SOLUSD",1742263319121,0.16016261,125.5,125.49,26.61834886]
["bitfinex","SOLUSD",1742263320341,0.16013164,125.5,125.49,26.61834886]
["bitfinex","SOLUSD",1742263320523,0.16013164,125.5,125.49,18.64964886]
["bitfinex","SOLUSD",1742263320721,0.16013164,125.5,125.48,25.92964886]
["bitfinex","SOLUSD",1742263320939,0.16013164,125.5,125.48,33.89884886]
["bitfinex","SOLUSD",1742263322229,0.16013164,125.5,125.45,6.62762314]
["bitfinex","SOLUSD",1742263322230,39.90867414,125.5,125.45,6.48546157]
["bitfinex","SOLUSD",1742263322542,39.7185425,125.49,125.46,18.64964886]
["bitfinex","SOLUSD",1742263322742,0.19013164,125.5,125.48,18.64964886]
["bitfinex","SOLUSD",1742263322935,0.19013164,125.5,125.48,26.61864886]
["bitfinex","SOLUSD",1742263324437,0.19013164,125.5,125.49,0.56864628]
["bitfinex","SOLUSD",1742263324639,3.164e-05,125.5,125.49,58.93683764]
["bitfinex","SOLUSD",1742263325029,3.164e-05,125.5,125.49,66.90553764]
["bitfinex","SOLUSD",1742263325540,3.164e-05,125.5,125.49,287.30553764]
["bitfinex","SOLUSD",1742263325854,1.733e-05,125.51,125.5,19.21829514]
["bitfinex","SOLUSD",1742263326068,2.222e-05,125.52,125.51,19.21829514]
["bitfinex","SOLUSD",1742263326247,2.222e-05,125.52,125.51,66.19683764]
["bitfinex","SOLUSD",1742263326924,2.222e-05,125.52,125.51,74.16423764]
["bitfinex","SOLUSD",1742263327126,2.222e-05,125.52,125.51,26.61704886]
["bitfinex","SOLUSD",1742263327432,2.222e-05,125.52,125.51,18.64964886]
["bitfinex","SOLUSD",1742263327833,2.222e-05,125.52,125.51,26.61704886]
["bitfinex","SOLUSD",1742263328235,2.222e-05,125.52,125.51,66.33559136]
["bitfinex","SOLUSD",1742263328637,2.222e-05,125.52,125.51,66.90423764]
["bitfinex","SOLUSD",1742263329426,2.222e-05,125.52,125.51,244.72278014]
["bitfinex","SOLUSD",1742263330730,2.222e-05,125.52,125.51,205.00423764]
["bitfinex","SOLUSD",1742263331446,2.222e-05,125.52,125.51,66.90423764]
["bitfinex","SOLUSD",1742263331666,2.222e-05,125.52,125.51,18.64964886]
["bitfinex","SOLUSD",1742263331836,2.222e-05,125.52,125.49,7.9686]
["bitfinex","SOLUSD",1742263332031,39.71856472,125.52,125.49,7.26]
["bitfinex","SOLUSD",1742263332232,39.7185425,125.51,125.46,267.3385425]
["bitfinex","SOLUSD",1742263332442,39.7185425,125.51,125.47,18.64964886]
["bitfinex","SOLUSD",1742263333026,7.9674,125.51,125.46,228.3304]
["bitfinex","SOLUSD",1742263333232,2.222e-05,125.52,125.46,268.0489425]
["bitfinex","SOLUSD",1742263333539,39.7185425,125.51,125.48,0.063]
["bitfinex","SOLUSD",1742263333955,39.74856472,125.52,125.48,0.063]
["bitfinex","SOLUSD",1742263334150,0.03002222,125.52,125.51,40.00286564]
["bitfinex","SOLUSD",1742263334337,0.03002222,125.52,125.51,58.93683764]
["bitfinex","SOLUSD",1742263334648,0.03002222,125.52,125.51,65.38533764]
["bitfinex","SOLUSD",1742263335244,0.03002222,125.52,125.51,73.35273764]
["bitfinex","SOLUSD",1742263335752,2.222e-05,125.52,125.51,73.35273764]
["bitfinex","SOLUSD",1742263335930,4.49e-06,125.53,125.52,19.21829514]
["bitfinex","SOLUSD",1742263336126,4.49e-06,125.53,125.52,98.65538014]
["bitfinex","SOLUSD",1742263336647,4.426e-05,125.55,125.52,236.75538014]
["bitfinex","SOLUSD",1742263336850,4.426e-05,125.55,125.54,19.21829514]
["bitfinex","SOLUSD",1742263337254,1.133e-05,125.56,125.55,26.61454886]
["bitfinex","SOLUSD",1742263337427,1.133e-05,125.56,125.55,66.33309136]
["bitfinex","SOLUSD",1742263337831,7.853e-05,125.57,125.56,18.64964886]
["bitfinex","SOLUSD",1742263338031,7.853e-05,125.57,125.56,58.36819136]
["bitfinex","SOLUSD",1742263338239,7.853e-05,125.57,125.56,58.93683764]
["bitfinex","SOLUSD",1742263339234,7.853e-05,125.57,125.55,26.75671043]
["bitfinex","SOLUSD",1742263339235,0.16728799,125.57,125.55,26.75671043]
["bitfinex","SOLUSD",1742263339530,0.16728799,125.57,125.56,39.7185425]
["bitfinex","SOLUSD",1742263339742,0.16728799,125.57,125.55,66.47525293]
["bitfinex","SOLUSD",1742263340261,0.16720946,125.57,125.55,66.47525293]
["bitfinex","SOLUSD",1742263340836,0.16720946,125.57,125.56,58.93683764]
["bitfinex","SOLUSD",1742263341337,0.16720946,125.57,125.56,66.90113764]
["bitfinex","SOLUSD",1742263342276,9.46e-06,125.57,125.56,66.90113764]
["bitfinex","SOLUSD",1742263342549,0.17468438,125.58,125.57,26.94099514]
["bitfinex","SOLUSD",1742263342550,9.384e-05,125.58,125.57,26.94099514]
["bitfinex","SOLUSD",1742263342756,9.384e-05,125.58,125.57,75.51136829]
["bitfinex","SOLUSD",1742263342952,9.384e-05,125.58,125.57,32.55909514]
["bitfinex","SOLUSD",1742263343146,9.384e-05,125.58,125.54,226.4208]
["bitfinex","SOLUSD",1742263343351,39.7185425,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1742263343570,9.384e-05,125.58,125.56,20.0]
["bitfinex","SOLUSD",1742263343735,39.7185425,125.57,125.56,20.0]
["bitfinex","SOLUSD",1742263344359,39.71863634,125.58,125.57,20.0]
["bitfinex","SOLUSD",1742263345250,39.71863634,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1742263345445,39.71863634,125.58,125.54,26.61484886]
["bitfinex","SOLUSD",1742263346041,9.384e-05,125.58,125.54,66.33339136]
["bitfinex","SOLUSD",1742263346243,9.384e-05,125.58,125.55,40.28718878]
["bitfinex","SOLUSD",1742263346464,9.384e-05,125.58,125.57,58.6525145]
["bitfinex","SOLUSD",1742263347551,9.384e-05,125.58,125.57,26.61324886]
["bitfinex","SOLUSD",1742263347753,39.71863634,125.58,125.56,7.9641]
["bitfinex","SOLUSD",1742263348143,9.384e-05,125.58,125.56,7.9641]
["bitfinex","SOLUSD",1742263349346,39.71863634,125.58,125.56,7.9641]
["bitfinex","SOLUSD",1742263349556,39.71863634,125.58,125.55,7.9647]
["bitfinex","SOLUSD",1742263349848,9.384e-05,125.58,125.5,26.0007]
["bitfinex","SOLUSD",1742263350048,39.7185425,125.56,125.52,18.64964886]
["bitfinex","SOLUSD",1742263350356,1.6419,125.57,125.53,40.14502721]
["bitfinex","SOLUSD",1742263350564,1.6419,125.57,125.54,0.14216157]
["bitfinex","SOLUSD",1742263350758,41.3604425,125.57,125.53,0.28432314]
["bitfinex","SOLUSD",1742263350959,41.3604425,125.57,125.53,0.14216157]
["bitfinex","SOLUSD",1742263351263,41.3604425,125.57,125.53,0.28432314]
["bitfinex","SOLUSD",1742263351488,41.3604425,125.57,125.53,0.14216157]
["bitfinex","SOLUSD",1742263351660,41.3604425,125.57,125.54,18.64964886]
["bitfinex","SOLUSD",1742263351875,41.3604425,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1742263352046,1.6419,125.57,125.53,58.36819136]
["bitfinex","SOLUSD",1742263352250,9.384e-05,125.58,125.56,18.64964886]
["bitfinex","SOLUSD",1742263353173,39.71863634,125.58,125.54,7.26]
["bitfinex","SOLUSD",1742263353375,47.68173634,125.58,125.54,7.26]
["bitfinex","SOLUSD",1742263353675,39.7185425,125.56,125.53,18.64964886]
["bitfinex","SOLUSD",1742263353982,39.7185425,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1742263355075,9.384e-05,125.58,125.54,58.36819136]
["bitfinex","SOLUSD",1742263355246,9.384e-05,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1742263355572,39.7185425,125.56,125.53,18.64964886]
["bitfinex","SOLUSD",1742263355865,39.7185425,125.56,125.52,18.64964886]
["bitfinex","SOLUSD",1742263356074,39.71863634,125.58,125.52,58.36819136]
["bitfinex","SOLUSD",1742263356270,39.71863634,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1742263356672,47.68173634,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1742263357063,39.71863634,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1742263357846,39.71863634,125.58,125.54,26.61464886]
["bitfinex","SOLUSD",1742263358756,47.68173634,125.58,125.54,26.61464886]
["bitfinex","SOLUSD",1742263358951,39.71863634,125.58,125.54,26.61464886]
["bitfinex","SOLUSD",1742263359160,0.15515654,125.55,125.54,26.898972]
["bitfinex","SOLUSD",1742263359457,0.15515654,125.55,125.54,66.6175145]
["bitfinex","SOLUSD",1742263359962,0.15515654,125.55,125.54,74.16183764]
["bitfinex","SOLUSD",1742263360281,2.875e-05,125.56,125.55,19.21829514]
["bitfinex","SOLUSD",1742263360488,2.875e-05,125.56,125.55,58.93683764]
["bitfinex","SOLUSD",1742263362058,2.202e-05,125.57,125.56,18.64964886]
["bitfinex","SOLUSD",1742263362262,2.202e-05,125.57,125.56,58.93683764]
["bitfinex","SOLUSD",1742263362660,1.34e-05,125.58,125.57,0.28432314]
["bitfinex","SOLUSD",1742263362875,1.34e-05,125.58,125.57,58.6525145]
["bitfinex","SOLUSD",1742263363971,1.34e-05,125.58,125.57,66.6161145]
["bitfinex","SOLUSD",1742263365082,1.34e-05,125.58,125.57,73.8761145]
["bitfinex","SOLUSD",1742263367497,1.34e-05,125.58,125.57,74.16043764]
["bitfinex","SOLUSD",1742263367873,1.34e-05,125.58,125.57,66.90043764]
["bitfinex","SOLUSD",1742263368074,1.34e-05,125.58,125.57,34.44189514]
["bitfinex","SOLUSD",1742263368287,1.34e-05,125.58,125.57,74.16043764]
["bitfinex","SOLUSD",1742263369194,2.663e-05,125.59,125.58,19.21829514]
["bitfinex","SOLUSD",1742263369389,2.663e-05,125.59,125.58,58.93683764]
["bitfinex","SOLUSD",1742263370586,2.663e-05,125.59,125.58,66.89983764]
["bitfinex","SOLUSD",1742263373823,2.663e-05,125.59,125.58,106.61838014]
["bitfinex","SOLUSD",1742263374313,2.663e-05,125.59,125.58,244.71838014]
["bitfinex","SOLUSD",1742263374815,1.235e-05,125.6,125.58,244.71838014]
["bitfinex","SOLUSD",1742263375030,0.15527939,125.62,125.6,20.86859514]
["bitfinex","SOLUSD",1742263375031,8.418e-05,125.61,125.6,20.86859514]
["bitfinex","SOLUSD",1742263375326,1.943e-05,125.63,125.62,0.28432314]
["bitfinex","SOLUSD",1742263375492,1.943e-05,125.63,125.62,204.29683764]
["bitfinex","SOLUSD",1742263376791,1.943e-05,125.63,125.62,156.74964886]
["bitfinex","SOLUSD",1742263377319,1.943e-05,125.63,125.61,46.9785425]
["bitfinex","SOLUSD",1742263377523,1.943e-05,125.63,125.62,58.36819136]
["bitfinex","SOLUSD",1742263377901,1.943e-05,125.63,125.62,18.64964886]
["bitfinex","SOLUSD",1742263378211,1.943e-05,125.63,125.61,15.221]
["bitfinex","SOLUSD",1742263378392,1.943e-05,125.63,125.61,39.7185425]
["bitfinex","SOLUSD",1742263378593,1.943e-05,125.63,125.61,47.6794425]
["bitfinex","SOLUSD",1742263379318,0.16621259,125.62,125.61,66.32909136]
["bitfinex","SOLUSD",1742263380322,0.16621259,125.62,125.61,66.89773764]
["bitfinex","SOLUSD",1742263380627,0.16621259,125.62,125.61,18.64964886]
["bitfinex","SOLUSD",1742263380812,0.16621259,125.62,125.6,25.90964886]
["bitfinex","SOLUSD",1742263380991,0.16621259,125.62,125.6,18.64964886]
["bitfinex","SOLUSD",1742263381187,0.16621259,125.62,125.6,26.61134886]
["bitfinex","SOLUSD",1742263381412,0.16621259,125.62,125.6,66.32989136]
["bitfinex","SOLUSD",1742263381609,0.16621259,125.62,125.6,26.61134886]
["bitfinex","SOLUSD",1742263381932,0.16621259,125.62,125.59,7.26]
["bitfinex","SOLUSD",1742263382219,0.16621259,125.62,125.61,58.36819136]
["bitfinex","SOLUSD",1742263382421,0.16621259,125.62,125.61,58.93683764]
["bitfinex","SOLUSD",1742263383430,0.19621259,125.62,125.61,66.89793764]
["bitfinex","SOLUSD",1742263384905,1.259e-05,125.62,125.61,73.53423764]
["bitfinex","SOLUSD",1742263385105,1.259e-05,125.62,125.61,211.63423764]
["bitfinex","SOLUSD",1742263385411,3.597e-05,125.64,125.62,106.61588014]
["bitfinex","SOLUSD",1742263385594,0.15438155,125.66,125.65,0.28432314]
["bitfinex","SOLUSD",1742263385595,3.753e-05,125.66,125.65,0.28432314]
["bitfinex","SOLUSD",1742263385793,3.753e-05,125.66,125.65,197.03683764]
["bitfinex","SOLUSD",1742263386010,3.753e-05,125.66,125.65,58.93683764]
["bitfinex","SOLUSD",1742263386896,3.753e-05,125.66,125.65,19.21829514]
["bitfinex","SOLUSD",1742263387311,3.753e-05,125.66,125.65,27.17689514]
["bitfinex","SOLUSD",1742263387710,3.753e-05,125.66,125.65,19.21829514]
["bitfinex","SOLUSD",1742263388120,3.753e-05,125.66,125.65,18.64964886]
["bitfinex","SOLUSD",1742263391424,3.753e-05,125.66,125.64,18.64964886]
["bitfinex","SOLUSD",1742263392910,3.753e-05,125.66,125.65,58.93683764]
["bitfinex","SOLUSD",1742263393431,3.753e-05,125.66,125.65,66.89543764]
["bitfinex","SOLUSD",1742263394435,3.753e-05,125.66,125.65,378.89543764]
["bitfinex","SOLUSD",1742263395010,3.753e-05,125.66,125.65,386.15543764]
["bitfinex","SOLUSD",1742263396839,0.15469859,125.7,125.65,386.15543764]
["bitfinex","SOLUSD",1742263396840,1.6623,125.77,125.71,0.14216157]
["bitfinex","SOLUSD",1742263397044,39.7185425,125.76,125.72,25.90964886]
["bitfinex","SOLUSD",1742263397212,39.7185425,125.75,125.72,25.90964886]
["bitfinex","SOLUSD",1742263397620,39.7185425,125.76,125.72,33.86324886]
["bitfinex","SOLUSD",1742263398714,39.7185425,125.76,125.72,25.90964886]
["bitfinex","SOLUSD",1742263398914,39.7185425,125.74,125.72,7.26]
["bitfinex","SOLUSD",1742263399344,39.7185425,125.74,125.71,18.64964886]
["bitfinex","SOLUSD",1742263400642,39.7185425,125.72,125.7,18.64964886]
["bitfinex","SOLUSD",1742263401448,39.7185425,125.72,125.69,15.216]
["bitfinex","SOLUSD",1742263401748,39.7185425,125.73,125.69,15.216]
["bitfinex","SOLUSD",1742263401922,7.9525,125.75,125.69,15.216]
["bitfinex","SOLUSD",1742263402245,39.7185425,125.73,125.69,15.216]
["bitfinex","SOLUSD",1742263403250,39.7185425,125.72,125.69,7.956]
["bitfinex","SOLUSD",1742263403452,39.7185425,125.71,125.68,18.64964886]
["bitfinex","SOLUSD",1742263403758,39.7185425,125.69,125.66,7.26]
["bitfinex","SOLUSD",1742263404087,39.7185425,125.69,125.66,18.64964886]
["bitfinex","SOLUSD",1742263404631,39.7185425,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1742263404828,41.3348425,125.71,125.68,18.64964886]
["bitfinex","SOLUSD",1742263405230,1.6163,125.71,125.68,18.64964886]
["bitfinex","SOLUSD",1742263405625,41.3348425,125.71,125.68,18.64964886]
["bitfinex","SOLUSD",1742263405857,39.7185425,125.69,125.67,7.26]
["bitfinex","SOLUSD",1742263406351,39.7185425,125.69,125.66,18.64964886]
["bitfinex","SOLUSD",1742263406554,39.7185425,125.68,125.66,18.64964886]
["bitfinex","SOLUSD",1742263406736,39.7185425,125.68,125.65,228.0384]
["bitfinex","SOLUSD",1742263406938,39.7185425,125.67,125.6,456.7362]
["bitfinex","SOLUSD",1742263407135,24.7648118,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1742263407339,24.7648118,125.66,125.62,18.64964886]
["bitfinex","SOLUSD",1742263407543,24.7648118,125.65,125.62,18.64964886]
["bitfinex","SOLUSD",1742263408548,24.7648118,125.65,125.6,8.0245]
["bitfinex","SOLUSD",1742263408549,24.7648118,125.63,125.6,8.0245]
["bitfinex","SOLUSD",1742263408738,24.7648118,125.63,125.6,0.063]
["bitfinex","SOLUSD",1742263408941,24.7648118,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263409275,39.64528933,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742263410667,39.64528933,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263412072,47.60638933,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263412275,39.64528933,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263412479,39.64528933,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742263413537,39.64528933,125.63,125.6,0.063]
["bitfinex","SOLUSD",1742263414178,39.64528933,125.64,125.6,0.063]
["bitfinex","SOLUSD",1742263414543,20.0,125.63,125.6,0.063]
["bitfinex","SOLUSD",1742263415057,59.64528933,125.63,125.6,0.063]
["bitfinex","SOLUSD",1742263415678,39.64528933,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742263416945,39.62142933,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742263417148,39.64528933,125.63,125.6,0.063]
["bitfinex","SOLUSD",1742263417370,1.5261,125.65,125.6,39.70828933]
["bitfinex","SOLUSD",1742263417575,41.17138933,125.65,125.6,39.70828933]
["bitfinex","SOLUSD",1742263417775,41.17138933,125.65,125.6,8.0247]
["bitfinex","SOLUSD",1742263418784,39.64528933,125.64,125.6,8.0247]
["bitfinex","SOLUSD",1742263421881,39.64528933,125.64,125.6,0.063]
["bitfinex","SOLUSD",1742263422267,47.60448933,125.64,125.6,0.063]
["bitfinex","SOLUSD",1742263422469,39.64528933,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263423857,47.60638933,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263429056,7.9611,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263429263,32.75288654,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263430069,24.79178654,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263431889,32.75288654,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263432486,24.79178654,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263432791,32.75288654,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263433375,24.79178654,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263435591,32.75288654,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263436275,24.79178654,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263437909,7.9605,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742263438109,44.79178654,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263438809,52.75288654,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742263439507,72.65568654,125.61,125.56,0.063]
["bitfinex","SOLUSD",1742263439706,24.79178654,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742263442606,32.75538654,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742263444201,20.0,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742263444409,20.0,125.51,125.48,0.063]
["bitfinex","SOLUSD",1742263444699,24.79178654,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742263444910,24.79178654,125.5,125.48,0.063]
["bitfinex","SOLUSD",1742263445120,24.79178654,125.51,125.48,0.063]
["bitfinex","SOLUSD",1742263446915,24.79178654,125.5,125.48,0.063]
["bitfinex","SOLUSD",1742263447298,24.79178654,125.51,125.48,0.063]
["bitfinex","SOLUSD",1742263447694,20.0,125.52,125.49,18.64964886]
["bitfinex","SOLUSD",1742263448232,24.79178654,125.54,125.5,6.0218]
["bitfinex","SOLUSD",1742263448519,44.79178654,125.54,125.5,6.0218]
["bitfinex","SOLUSD",1742263448718,44.79178654,125.54,125.5,13.9895]
["bitfinex","SOLUSD",1742263449501,24.79178654,125.53,125.5,13.9895]
["bitfinex","SOLUSD",1742263449904,44.79178654,125.54,125.5,13.9895]
["bitfinex","SOLUSD",1742263450209,24.79178654,125.54,125.5,13.9895]
["bitfinex","SOLUSD",1742263450597,24.79178654,125.54,125.5,7.9677]
["bitfinex","SOLUSD",1742263450808,24.79178654,125.53,125.5,7.9677]
["bitfinex","SOLUSD",1742263451701,24.79178654,125.52,125.49,7.9684]
["bitfinex","SOLUSD",1742263451897,24.79178654,125.5,125.48,8.0322]
["bitfinex","SOLUSD",1742263452103,24.79178654,125.5,125.48,0.063]
["bitfinex","SOLUSD",1742263452620,24.79178654,125.5,125.48,8.0323]
["bitfinex","SOLUSD",1742263454398,24.79178654,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742263455404,32.05178654,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742263455631,32.05178654,125.49,125.44,0.063]
["bitfinex","SOLUSD",1742263455632,64.95443465,125.49,125.44,0.063]
["bitfinex","SOLUSD",1742263455833,24.79178654,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742263459021,24.79178654,125.46,125.44,0.063]
["bitfinex","SOLUSD",1742263459226,24.79178654,125.48,125.44,18.71264886]
["bitfinex","SOLUSD",1742263459804,7.26,125.5,125.44,8.0346]
["bitfinex","SOLUSD",1742263460127,24.79178654,125.47,125.44,8.0346]
["bitfinex","SOLUSD",1742263460339,24.79178654,125.48,125.44,27.9644]
["bitfinex","SOLUSD",1742263461136,24.79178654,125.47,125.44,27.9644]
["bitfinex","SOLUSD",1742263462930,24.79178654,125.47,125.44,8.0346]
["bitfinex","SOLUSD",1742263463141,24.79178654,125.46,125.44,8.0346]
["bitfinex","SOLUSD",1742263464237,24.79178654,125.47,125.44,8.0346]
["bitfinex","SOLUSD",1742263464834,24.79178654,125.48,125.44,27.9644]
["bitfinex","SOLUSD",1742263467014,7.26,125.5,125.45,18.64964886]
["bitfinex","SOLUSD",1742263467213,0.03,125.47,125.45,18.64964886]
["bitfinex","SOLUSD",1742263468535,0.03,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1742263469434,24.82178654,125.47,125.44,0.063]
["bitfinex","SOLUSD",1742263469639,24.79178654,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742263470912,32.76308654,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742263471616,24.79178654,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742263473519,32.05178654,125.46,125.44,0.063]
["bitfinex","SOLUSD",1742263474023,24.79178654,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742263475516,32.76308654,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742263475935,24.79178654,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742263477843,7.9706,125.46,125.44,0.063]
["bitfinex","SOLUSD",1742263478143,24.79178654,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742263478731,32.05178654,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742263479442,40.02308654,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742263481244,32.05178654,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742263481543,40.02308654,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742263484258,32.05178654,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742263485250,24.79178654,125.46,125.44,0.063]
["bitfinex","SOLUSD",1742263486242,0.03,125.47,125.44,0.063]
["bitfinex","SOLUSD",1742263486539,0.03,125.47,125.44,8.0349]
["bitfinex","SOLUSD",1742263486954,0.03,125.47,125.44,32.82668654]
["bitfinex","SOLUSD",1742263487133,0.03,125.47,125.45,43.4414354]
["bitfinex","SOLUSD",1742263487334,0.03,125.47,125.46,43.4414354]
["bitfinex","SOLUSD",1742263487545,0.03,125.47,125.46,43.86792011]
["bitfinex","SOLUSD",1742263488327,0.03,125.47,125.46,51.83852011]
["bitfinex","SOLUSD",1742263488933,24.79178654,125.54,125.49,6.6662]
["bitfinex","SOLUSD",1742263489152,24.79178654,125.54,125.49,31.45798654]
["bitfinex","SOLUSD",1742263489855,24.79178654,125.53,125.49,6.6662]
["bitfinex","SOLUSD",1742263490050,24.79178654,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1742263490828,7.965,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1742263490829,24.79178654,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1742263491029,81.8,125.57,125.52,0.42648471]
["bitfinex","SOLUSD",1742263491030,24.79178654,125.57,125.52,0.42648471]
["bitfinex","SOLUSD",1742263491240,24.79178654,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1742263491435,24.79178654,125.58,125.53,43.4414354]
["bitfinex","SOLUSD",1742263491640,0.03,125.6,125.54,24.79178654]
["bitfinex","SOLUSD",1742263491849,24.82178654,125.6,125.56,18.64964886]
["bitfinex","SOLUSD",1742263492156,24.82178654,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1742263492349,0.03,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1742263494649,0.03,125.6,125.57,32.75538654]
["bitfinex","SOLUSD",1742263495760,24.82178654,125.6,125.56,26.88334886]
["bitfinex","SOLUSD",1742263496154,24.79178654,125.59,125.56,6.6068]
["bitfinex","SOLUSD",1742263499745,7.9921,125.6,125.56,6.6068]
["bitfinex","SOLUSD",1742263499951,24.82178654,125.6,125.56,6.6068]
["bitfinex","SOLUSD",1742263500366,24.79178654,125.59,125.56,6.6068]
["bitfinex","SOLUSD",1742263500758,0.03,125.6,125.56,14.5708]
["bitfinex","SOLUSD",1742263500962,24.82178654,125.6,125.57,18.64964886]
["bitfinex","SOLUSD",1742263501971,24.79178654,125.58,125.56,6.6068]
["bitfinex","SOLUSD",1742263504651,24.79178654,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1742263504857,24.79178654,125.56,125.53,26.61574886]
["bitfinex","SOLUSD",1742263506351,24.79178654,125.56,125.53,18.64964886]
["bitfinex","SOLUSD",1742263506558,24.79178654,125.56,125.52,6.3679]
["bitfinex","SOLUSD",1742263506951,24.79178654,125.56,125.52,14.3347]
["bitfinex","SOLUSD",1742263507369,24.79178654,125.59,125.54,24.79178654]
["bitfinex","SOLUSD",1742263507550,24.79178654,125.59,125.55,24.79178654]
["bitfinex","SOLUSD",1742263507873,24.82178654,125.6,125.55,24.79178654]
["bitfinex","SOLUSD",1742263508074,24.82178654,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1742263509270,0.03,125.6,125.56,32.75608654]
["bitfinex","SOLUSD",1742263509567,0.03,125.6,125.57,18.64964886]
["bitfinex","SOLUSD",1742263510071,24.79178654,125.59,125.55,7.26]
["bitfinex","SOLUSD",1742263510273,24.79178654,125.58,125.55,7.26]
["bitfinex","SOLUSD",1742263510654,24.79178654,125.56,125.52,14.3346]
["bitfinex","SOLUSD",1742263510956,24.79178654,125.54,125.52,6.3679]
["bitfinex","SOLUSD",1742263511181,24.79178654,125.58,125.49,6.4901]
["bitfinex","SOLUSD",1742263511182,24.79178654,125.53,125.49,6.4901]
["bitfinex","SOLUSD",1742263511382,24.79178654,125.5,125.49,6.4901]
["bitfinex","SOLUSD",1742263511546,24.79178654,125.51,125.49,6.4901]
["bitfinex","SOLUSD",1742263511988,7.26,125.56,125.49,6.4901]
["bitfinex","SOLUSD",1742263511989,24.79178654,125.5,125.49,6.4901]
["bitfinex","SOLUSD",1742263512279,24.79178654,125.51,125.49,6.4901]
["bitfinex","SOLUSD",1742263512667,24.79178654,125.51,125.46,33.69394811]
["bitfinex","SOLUSD",1742263512668,24.79178654,125.5,125.46,1.5]
["bitfinex","SOLUSD",1742263512854,24.79178654,125.48,125.46,1.5]
["bitfinex","SOLUSD",1742263513063,24.79178654,125.48,125.45,14.4613]
["bitfinex","SOLUSD",1742263513270,24.79178654,125.48,125.45,6.4901]
["bitfinex","SOLUSD",1742263514262,24.79178654,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742263514454,24.79178654,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263517480,7.26,125.48,125.45,0.063]
["bitfinex","SOLUSD",1742263517481,32.05178654,125.48,125.45,0.063]
["bitfinex","SOLUSD",1742263518291,32.05178654,125.48,125.45,8.0343]
["bitfinex","SOLUSD",1742263519783,24.79178654,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263520157,49.58357308,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263520485,24.79178654,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263521201,39.75283096,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742263522296,39.75283096,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263522883,39.75283096,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742263523095,47.01283096,125.48,125.45,0.063]
["bitfinex","SOLUSD",1742263525279,39.75283096,125.48,125.45,0.063]
["bitfinex","SOLUSD",1742263526090,39.78283096,125.48,125.45,0.063]
["bitfinex","SOLUSD",1742263526483,39.75283096,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742263526996,39.78283096,125.48,125.45,0.063]
["bitfinex","SOLUSD",1742263527883,0.03,125.48,125.45,0.063]
["bitfinex","SOLUSD",1742263528894,0.03,125.48,125.45,18.71264886]
["bitfinex","SOLUSD",1742263529077,0.03,125.48,125.46,49.22643096]
["bitfinex","SOLUSD",1742263529995,0.03,125.48,125.46,9.4736]
["bitfinex","SOLUSD",1742263530395,39.78283096,125.48,125.45,26.68364886]
["bitfinex","SOLUSD",1742263530597,39.75283096,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742263530897,39.75283096,125.47,125.45,8.0342]
["bitfinex","SOLUSD",1742263531087,39.78283096,125.48,125.45,8.0342]
["bitfinex","SOLUSD",1742263531289,0.03,125.48,125.46,58.40247982]
["bitfinex","SOLUSD",1742263531480,0.03,125.48,125.47,39.75283096]
["bitfinex","SOLUSD",1742263531669,0.03,125.48,125.46,18.64964886]
["bitfinex","SOLUSD",1742263531872,0.03,125.48,125.46,58.40247982]
["bitfinex","SOLUSD",1742263532099,0.03,125.48,125.47,40.32147724]
["bitfinex","SOLUSD",1742263532503,0.03,125.48,125.47,0.56864628]
["bitfinex","SOLUSD",1742263533391,0.03,125.48,125.47,8.53864628]
["bitfinex","SOLUSD",1742263533599,0.03,125.48,125.47,7.97]
["bitfinex","SOLUSD",1742263536805,0.03,125.48,125.47,55.55147724]
["bitfinex","SOLUSD",1742263537704,0.03,125.48,125.47,33.87964886]
["bitfinex","SOLUSD",1742263540305,0.03,125.48,125.47,34.44829514]
["bitfinex","SOLUSD",1742263541581,0.03,125.48,125.47,33.87964886]
["bitfinex","SOLUSD",1742263543301,0.03,125.48,125.47,59.27010593]
["bitfinex","SOLUSD",1742263543910,0.03,125.48,125.47,59.12794436]
["bitfinex","SOLUSD",1742263544108,0.03,125.48,125.47,33.87964886]
["bitfinex","SOLUSD",1742263544825,0.03,125.48,125.47,58.70145965]
["bitfinex","SOLUSD",1742263545315,0.03,125.48,125.47,33.87964886]
["bitfinex","SOLUSD",1742263547505,24.82181079,125.55,125.48,19.21829514]
["bitfinex","SOLUSD",1742263547713,24.82181079,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1742263547915,1.6246,125.59,125.51,24.82181079]
["bitfinex","SOLUSD",1742263548096,24.82181079,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1742263548296,24.82181079,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1742263549328,24.82181079,125.56,125.52,26.61634886]
["bitfinex","SOLUSD",1742263549892,24.82181079,125.55,125.51,7.26]
["bitfinex","SOLUSD",1742263550115,24.82181079,125.55,125.5,26.61744886]
["bitfinex","SOLUSD",1742263550116,24.82181079,125.54,125.5,26.61744886]
["bitfinex","SOLUSD",1742263550698,24.82181079,125.53,125.5,7.9678]
["bitfinex","SOLUSD",1742263551006,32.78741079,125.54,125.5,7.9678]
["bitfinex","SOLUSD",1742263551209,24.82181079,125.54,125.5,7.9678]
["bitfinex","SOLUSD",1742263551726,24.85181079,125.54,125.5,7.9678]
["bitfinex","SOLUSD",1742263552411,24.82181079,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1742263553728,24.82181079,125.53,125.49,26.61834886]
["bitfinex","SOLUSD",1742263554129,32.78811079,125.53,125.49,26.61834886]
["bitfinex","SOLUSD",1742263554630,24.82181079,125.53,125.49,26.61834886]
["bitfinex","SOLUSD",1742263557126,24.82181079,125.52,125.48,16.7248]
["bitfinex","SOLUSD",1742263557328,24.82181079,125.5,125.47,6.3594]
["bitfinex","SOLUSD",1742263558105,24.82181079,125.51,125.47,6.3594]
["bitfinex","SOLUSD",1742263558638,24.82181079,125.51,125.47,14.3291]
["bitfinex","SOLUSD",1742263560242,32.06181079,125.53,125.48,43.47145965]
["bitfinex","SOLUSD",1742263560407,24.82181079,125.53,125.48,43.47145965]
["bitfinex","SOLUSD",1742263560612,24.82181079,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1742263561037,24.82181079,125.52,125.48,26.61874886]
["bitfinex","SOLUSD",1742263562532,24.82181079,125.53,125.48,51.44055965]
["bitfinex","SOLUSD",1742263563340,7.9958,125.54,125.48,51.44055965]
["bitfinex","SOLUSD",1742263563639,24.82181079,125.53,125.48,51.44055965]
["bitfinex","SOLUSD",1742263564016,0.03,125.54,125.5,43.47145965]
["bitfinex","SOLUSD",1742263564339,0.03,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1742263564509,0.03,125.54,125.5,26.61744886]
["bitfinex","SOLUSD",1742263565035,24.85181079,125.54,125.5,26.61744886]
["bitfinex","SOLUSD",1742263565214,24.82181079,125.53,125.48,25.10613393]
["bitfinex","SOLUSD",1742263565416,24.82181079,125.52,125.49,18.64964886]
["bitfinex","SOLUSD",1742263565618,0.03,125.52,125.49,18.64964886]
["bitfinex","SOLUSD",1742263566440,0.03,125.52,125.51,18.64964886]
["bitfinex","SOLUSD",1742263567827,0.03,125.52,125.5,15.2081]
["bitfinex","SOLUSD",1742263568449,0.03,125.52,125.51,26.61704886]
["bitfinex","SOLUSD",1742263570449,0.03,125.52,125.5,15.208]
["bitfinex","SOLUSD",1742263571628,0.03,125.52,125.5,7.24]
["bitfinex","SOLUSD",1742263571944,0.03,125.52,125.49,18.64964886]
["bitfinex","SOLUSD",1742263572334,24.82181079,125.5,125.48,0.063]
["bitfinex","SOLUSD",1742263573152,24.82181079,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742263574530,32.79051079,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742263575657,34.41181079,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742263577939,34.41181079,125.49,125.47,0.063]
["bitfinex","SOLUSD",1742263578139,24.82181079,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742263579647,32.79111079,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742263581752,33.29111079,125.48,125.46,0.063]
["bitfinex","SOLUSD",1742263582725,50.21226786,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742263582939,50.21226786,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742263582940,132.22794472,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742263583144,56.88362158,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263583833,64.85422158,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263584339,40.03241079,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263584534,32.06181079,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263585252,24.82181079,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263586837,32.79241079,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263587037,24.82181079,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263588559,57.61422158,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263591340,58.11422158,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742263591543,58.68286786,125.46,125.44,0.063]
["bitfinex","SOLUSD",1742263591856,58.68286786,125.46,125.4,0.063]
["bitfinex","SOLUSD",1742263591857,24.82181079,125.45,125.4,0.063]
["bitfinex","SOLUSD",1742263592061,32.06181079,125.44,125.4,0.063]
["bitfinex","SOLUSD",1742263592447,40.03371079,125.44,125.4,0.063]
["bitfinex","SOLUSD",1742263594042,40.60235707,125.44,125.4,0.063]
["bitfinex","SOLUSD",1742263594236,20.0,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742263594442,44.82181079,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742263595775,69.64362158,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742263596147,77.75958315,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742263597466,52.79561079,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742263598385,77.75958315,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742263599079,52.93777236,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742263599554,52.79561079,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742263601475,77.75958315,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742263602469,0.14216157,125.4,125.39,0.063]
["bitfinex","SOLUSD",1742263602681,56.88362158,125.4,125.39,0.063]
["bitfinex","SOLUSD",1742263603977,64.85802158,125.4,125.39,0.063]
["bitfinex","SOLUSD",1742263604170,24.82181079,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742263604477,20.0,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263605357,44.82181079,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263605878,52.79881079,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263607457,60.03881079,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263607657,0.14216157,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263607872,49.78578315,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263608067,56.7659967,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263609362,64.7435967,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263609568,31.80202434,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263609852,24.82181079,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263612262,14.95217946,125.4,125.34,24.88481079]
["bitfinex","SOLUSD",1742263612579,24.82181079,125.39,125.35,24.82181079]
["bitfinex","SOLUSD",1742263612764,24.82181079,125.39,125.34,26.39861079]
["bitfinex","SOLUSD",1742263613161,24.82181079,125.39,125.35,6.3177]
["bitfinex","SOLUSD",1742263613385,24.82181079,125.4,125.35,31.13951079]
["bitfinex","SOLUSD",1742263613762,81.8,125.44,125.37,24.82181079]
["bitfinex","SOLUSD",1742263613969,24.82181079,125.43,125.38,24.82181079]
["bitfinex","SOLUSD",1742263614152,24.82181079,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1742263614593,24.82181079,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1742263616171,24.82181079,125.42,125.37,63.55342122]
["bitfinex","SOLUSD",1742263616358,0.03,125.45,125.41,43.47145965]
["bitfinex","SOLUSD",1742263616564,0.03,125.45,125.42,24.82181079]
["bitfinex","SOLUSD",1742263616954,0.03,125.45,125.44,43.47145965]
["bitfinex","SOLUSD",1742263617457,0.03,125.45,125.44,18.64964886]
["bitfinex","SOLUSD",1742263618389,0.03,125.45,125.44,26.62154886]
["bitfinex","SOLUSD",1742263619993,0.03,125.45,125.44,58.67530593]
["bitfinex","SOLUSD",1742263620169,0.03,125.45,125.44,60.23320593]
["bitfinex","SOLUSD",1742263620972,0.03,125.45,125.44,26.87084886]
["bitfinex","SOLUSD",1742263621193,24.85181079,125.45,125.44,6.6633]
["bitfinex","SOLUSD",1742263621379,24.85181079,125.45,125.41,8.2212]
["bitfinex","SOLUSD",1742263621570,24.82181079,125.43,125.41,8.2212]
["bitfinex","SOLUSD",1742263624169,24.82181079,125.42,125.41,6.6633]
["bitfinex","SOLUSD",1742263624573,24.82181079,125.42,125.38,8.0804]
["bitfinex","SOLUSD",1742263624772,24.82181079,125.39,125.35,8.0442]
["bitfinex","SOLUSD",1742263625066,24.82181079,125.37,125.35,8.0442]
["bitfinex","SOLUSD",1742263625268,7.24,125.4,125.35,8.0442]
["bitfinex","SOLUSD",1742263625467,24.82181079,125.39,125.35,8.0442]
["bitfinex","SOLUSD",1742263625976,24.82181079,125.38,125.35,8.0442]
["bitfinex","SOLUSD",1742263626376,24.82181079,125.38,125.35,8.1072]
["bitfinex","SOLUSD",1742263626590,24.82181079,125.37,125.35,6.5656]
["bitfinex","SOLUSD",1742263627492,44.82181079,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263628794,52.79881079,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263629495,44.82181079,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263629691,20.0,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263630595,24.82181079,125.37,125.35,0.063]
["bitfinex","SOLUSD",1742263631490,7.24,125.4,125.35,0.063]
["bitfinex","SOLUSD",1742263631692,27.7073,125.43,125.35,18.71264886]
["bitfinex","SOLUSD",1742263631693,20.0,125.38,125.35,18.71264886]
["bitfinex","SOLUSD",1742263631893,44.82181079,125.38,125.35,18.71264886]
["bitfinex","SOLUSD",1742263632081,20.0,125.38,125.35,18.71264886]
["bitfinex","SOLUSD",1742263633101,24.82181079,125.41,125.36,7.977]
["bitfinex","SOLUSD",1742263633797,20.0,125.39,125.36,7.977]
["bitfinex","SOLUSD",1742263634000,20.0,125.39,125.35,51.51195965]
["bitfinex","SOLUSD",1742263634188,24.82181079,125.38,125.35,0.063]
["bitfinex","SOLUSD",1742263634497,24.82181079,125.37,125.35,0.063]
["bitfinex","SOLUSD",1742263635098,24.82181079,125.38,125.35,0.063]
["bitfinex","SOLUSD",1742263637280,44.82181079,125.38,125.35,0.063]
["bitfinex","SOLUSD",1742263638884,24.82181079,125.37,125.35,0.063]
["bitfinex","SOLUSD",1742263639280,15.2143,125.41,125.35,0.063]
["bitfinex","SOLUSD",1742263639482,24.82181079,125.38,125.35,0.063]
["bitfinex","SOLUSD",1742263639709,20.0,125.38,125.36,24.82181079]
["bitfinex","SOLUSD",1742263639909,20.0,125.38,125.35,0.063]
["bitfinex","SOLUSD",1742263640479,44.82181079,125.38,125.35,0.063]
["bitfinex","SOLUSD",1742263641296,24.82181079,125.37,125.35,0.063]
["bitfinex","SOLUSD",1742263642490,44.82181079,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263642803,52.06181079,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263644508,60.03881079,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263650007,60.18097236,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263655825,60.60745707,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263656112,85.42926786,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742263656492,0.14216157,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263656804,131.58578315,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263657909,139.56338315,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263658106,139.98986786,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263658714,0.42648471,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742263658918,50.07010629,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742263659720,49.64362158,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742263660097,57.76398315,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742263660297,58.19046786,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742263662130,139.99046786,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742263663127,0.14216157,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742263663331,24.96397236,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742263663628,20.0,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263663805,52.06181079,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263665923,27.24,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263666295,7.24,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263667525,24.82181079,125.31,125.29,0.063]
["bitfinex","SOLUSD",1742263671408,24.82181079,125.33,125.29,0.063]
["bitfinex","SOLUSD",1742263672528,24.82181079,125.32,125.29,0.063]
["bitfinex","SOLUSD",1742263673527,24.82181079,125.33,125.29,44.10310593]
["bitfinex","SOLUSD",1742263673716,0.03,125.31,125.3,26.63044886]
["bitfinex","SOLUSD",1742263674226,0.03,125.31,125.3,32.88784886]
["bitfinex","SOLUSD",1742263674628,0.03,125.36,125.31,18.64964886]
["bitfinex","SOLUSD",1742263674812,24.85181079,125.36,125.31,43.47145965]
["bitfinex","SOLUSD",1742263675015,20.0,125.35,125.31,43.47145965]
["bitfinex","SOLUSD",1742263675631,44.82181079,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1742263675819,44.82181079,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1742263676127,20.0,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1742263676313,24.82181079,125.33,125.3,14.2381]
["bitfinex","SOLUSD",1742263676521,24.82181079,125.32,125.3,14.2381]
["bitfinex","SOLUSD",1742263676833,24.82181079,125.33,125.3,14.2381]
["bitfinex","SOLUSD",1742263679625,24.82181079,125.32,125.3,6.2574]
["bitfinex","SOLUSD",1742263679826,24.82181079,125.31,125.29,0.063]
["bitfinex","SOLUSD",1742263680032,24.82181079,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263680833,24.82181079,125.32,125.29,0.063]
["bitfinex","SOLUSD",1742263681337,24.82181079,125.31,125.29,0.063]
["bitfinex","SOLUSD",1742263681638,24.82181079,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263682217,1.6066,125.36,125.29,0.063]
["bitfinex","SOLUSD",1742263682418,24.82181079,125.32,125.29,0.063]
["bitfinex","SOLUSD",1742263682941,24.82181079,125.32,125.29,8.0444]
["bitfinex","SOLUSD",1742263683238,24.82181079,125.32,125.27,19.9568]
["bitfinex","SOLUSD",1742263684138,24.82181079,125.31,125.27,27.9395]
["bitfinex","SOLUSD",1742263684838,24.82181079,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1742263685337,24.82181079,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1742263685545,24.82181079,125.29,125.27,8.0457]
["bitfinex","SOLUSD",1742263686717,0.03,125.3,125.29,18.64964886]
["bitfinex","SOLUSD",1742263687032,0.03,125.3,125.29,51.34705965]
["bitfinex","SOLUSD",1742263687939,24.82181079,125.35,125.29,51.91570593]
["bitfinex","SOLUSD",1742263688238,24.85181079,125.36,125.31,33.08633393]
["bitfinex","SOLUSD",1742263688539,20.0,125.33,125.31,33.08633393]
["bitfinex","SOLUSD",1742263688736,20.0,125.33,125.31,8.26452314]
["bitfinex","SOLUSD",1742263689370,24.85181079,125.36,125.32,25.10613393]
["bitfinex","SOLUSD",1742263689371,0.03,125.36,125.32,25.10613393]
["bitfinex","SOLUSD",1742263689517,24.85181079,125.36,125.32,0.28432314]
["bitfinex","SOLUSD",1742263689716,24.82181079,125.35,125.31,28.21502314]
["bitfinex","SOLUSD",1742263689921,24.82181079,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1742263690518,0.03,125.36,125.3,15.2206]
["bitfinex","SOLUSD",1742263690519,24.82181079,125.33,125.3,15.2206]
["bitfinex","SOLUSD",1742263692248,24.82181079,125.33,125.3,7.24]
["bitfinex","SOLUSD",1742263692419,24.82181079,125.32,125.3,15.2207]
["bitfinex","SOLUSD",1742263692625,24.82181079,125.32,125.3,7.9807]
["bitfinex","SOLUSD",1742263692826,24.82181079,125.33,125.29,15.8569]
["bitfinex","SOLUSD",1742263697470,24.82181079,125.35,125.3,0.56864628]
["bitfinex","SOLUSD",1742263697748,0.03,125.33,125.3,25.39045707]
["bitfinex","SOLUSD",1742263698426,0.03,125.33,125.3,0.56864628]
["bitfinex","SOLUSD",1742263698854,0.03,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1742263699049,0.03,125.33,125.32,0.56864628]
["bitfinex","SOLUSD",1742263699742,0.03,125.33,125.32,25.39045707]
["bitfinex","SOLUSD",1742263699934,0.03,125.33,125.32,44.04010593]
["bitfinex","SOLUSD",1742263700964,0.03,125.33,125.32,52.01960593]
["bitfinex","SOLUSD",1742263702771,0.03,125.33,125.32,8.54814628]
["bitfinex","SOLUSD",1742263705635,24.85181079,125.33,125.31,7.98]
["bitfinex","SOLUSD",1742263706160,24.85181079,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1742263706658,0.03,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1742263707156,24.85181079,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1742263708058,0.03,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1742263708233,0.03,125.33,125.3,27.9329]
["bitfinex","SOLUSD",1742263708552,0.03,125.33,125.31,25.39045707]
["bitfinex","SOLUSD",1742263708860,0.03,125.33,125.32,43.47145965]
["bitfinex","SOLUSD",1742263709156,0.03,125.33,125.32,51.45095965]
["bitfinex","SOLUSD",1742263710960,0.03,125.33,125.32,33.36995707]
["bitfinex","SOLUSD",1742263712741,0.03,125.33,125.32,8.54814628]
["bitfinex","SOLUSD",1742263713143,0.03,125.33,125.32,33.36995707]
["bitfinex","SOLUSD",1742263713546,0.03,125.33,125.32,32.80131079]
["bitfinex","SOLUSD",1742263713750,24.85181079,125.33,125.29,0.063]
["bitfinex","SOLUSD",1742263713949,24.82181079,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263714145,24.82181079,125.31,125.29,0.063]
["bitfinex","SOLUSD",1742263717743,24.82181079,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263717960,32.06181079,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263719272,33.67221079,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263719563,41.65301079,125.3,125.29,0.063]
["bitfinex","SOLUSD",1742263722172,20.0,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263722465,44.82181079,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263723168,52.80391079,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263726464,44.82181079,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263728658,52.80391079,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263728856,77.62572158,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263729146,96.55969358,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263729349,77.62572158,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263729554,52.80391079,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263729966,77.62572158,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263730472,52.80391079,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263732970,77.62572158,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263733169,96.55969358,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263735374,96.41753201,125.28,125.22,0.063]
["bitfinex","SOLUSD",1742263735561,24.82181079,125.24,125.22,0.063]
["bitfinex","SOLUSD",1742263736859,20.0,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742263739461,23.19139132,125.26,125.22,0.063]
["bitfinex","SOLUSD",1742263739871,23.19139132,125.26,125.22,8.0489]
["bitfinex","SOLUSD",1742263740279,0.03,125.29,125.25,15.95139132]
["bitfinex","SOLUSD",1742263740468,0.03,125.29,125.27,15.95139132]
["bitfinex","SOLUSD",1742263740778,0.03,125.29,125.28,15.95139132]
["bitfinex","SOLUSD",1742263741989,0.03,125.29,125.27,23.93409132]
["bitfinex","SOLUSD",1742263743174,0.03,125.29,125.27,32.87752612]
["bitfinex","SOLUSD",1742263743378,0.03,125.29,125.28,24.89482612]
["bitfinex","SOLUSD",1742263744286,0.03,125.29,125.28,58.12732126]
["bitfinex","SOLUSD",1742263744462,0.03,125.33,125.3,0.28432314]
["bitfinex","SOLUSD",1742263744657,0.03,125.33,125.31,24.89482612]
["bitfinex","SOLUSD",1742263745183,0.03,125.33,125.32,25.17914926]
["bitfinex","SOLUSD",1742263745373,0.03,125.33,125.31,7.24]
["bitfinex","SOLUSD",1742263746165,0.03,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1742263747598,0.03,125.33,125.32,32.87432612]
["bitfinex","SOLUSD",1742263748465,0.03,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1742263749263,0.03,125.33,125.32,32.87432612]
["bitfinex","SOLUSD",1742263750096,0.03,125.33,125.32,52.09262126]
["bitfinex","SOLUSD",1742263753170,0.03,125.33,125.32,27.19779514]
["bitfinex","SOLUSD",1742263753379,0.03,125.33,125.32,52.09262126]
["bitfinex","SOLUSD",1742263753684,0.03,125.33,125.32,8.26382314]
["bitfinex","SOLUSD",1742263756506,0.03,125.36,125.34,24.84514886]
["bitfinex","SOLUSD",1742263756683,0.03,125.36,125.35,51.35312126]
["bitfinex","SOLUSD",1742263756888,0.03,125.36,125.35,60.84142126]
["bitfinex","SOLUSD",1742263757474,0.03,125.36,125.35,17.01262314]
["bitfinex","SOLUSD",1742263758389,0.03,125.36,125.35,7.24]
["bitfinex","SOLUSD",1742263758589,0.03,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1742263759805,0.03,125.36,125.34,32.87302612]
["bitfinex","SOLUSD",1742263760306,0.03,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1742263760686,0.03,125.36,125.34,32.87302612]
["bitfinex","SOLUSD",1742263761109,0.03,125.36,125.35,0.28432314]
["bitfinex","SOLUSD",1742263761277,0.03,125.36,125.35,44.11312126]
["bitfinex","SOLUSD",1742263762493,0.03,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1742263763793,0.03,125.36,125.34,32.87302612]
["bitfinex","SOLUSD",1742263763993,0.03,125.36,125.35,25.17914926]
["bitfinex","SOLUSD",1742263764189,0.03,125.36,125.35,44.11312126]
["bitfinex","SOLUSD",1742263765816,0.03,125.36,125.35,52.09072126]
["bitfinex","SOLUSD",1742263767207,0.03,125.36,125.35,27.19589514]
["bitfinex","SOLUSD",1742263767605,0.03,125.36,125.35,52.09072126]
["bitfinex","SOLUSD",1742263768909,0.0001,125.36,125.35,52.09072126]
["bitfinex","SOLUSD",1742263769211,0.0001,125.36,125.35,53.64232126]
["bitfinex","SOLUSD",1742263771397,0.0001,125.36,125.35,60.07042126]
["bitfinex","SOLUSD",1742263773511,0.0001,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1742263773713,0.0001,125.38,125.37,51.33312126]
["bitfinex","SOLUSD",1742263773908,0.0001,125.38,125.37,59.30942126]
["bitfinex","SOLUSD",1742263774115,0.0001,125.38,125.37,197.40942126]
["bitfinex","SOLUSD",1742263774408,0.0001,125.38,125.37,198.86796112]
["bitfinex","SOLUSD",1742263775098,0.0001,125.38,125.37,510.86796112]
["bitfinex","SOLUSD",1742263775617,0.0001,125.38,125.37,60.76796112]
["bitfinex","SOLUSD",1742263777920,0.0001,125.38,125.37,16.65483986]
["bitfinex","SOLUSD",1742263778122,0.0001,125.38,125.37,1.45853986]
["bitfinex","SOLUSD",1742263778620,0.0001,125.38,125.33,18.996972]
["bitfinex","SOLUSD",1742263778621,24.89492612,125.38,125.33,18.996972]
["bitfinex","SOLUSD",1742263778828,24.89482612,125.37,125.34,0.28432314]
["bitfinex","SOLUSD",1742263779212,15.92146163,125.38,125.34,8.26232314]
["bitfinex","SOLUSD",1742263779813,15.92146163,125.38,125.34,7.978]
["bitfinex","SOLUSD",1742263780009,0.0001,125.38,125.35,34.85533363]
["bitfinex","SOLUSD",1742263780234,0.0001,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1742263780605,0.0001,125.38,125.36,8.26102314]
["bitfinex","SOLUSD",1742263780822,0.0001,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1742263781030,0.0001,125.38,125.35,15.1976]
["bitfinex","SOLUSD",1742263782728,0.0001,125.38,125.35,60.01066506]
["bitfinex","SOLUSD",1742263783444,0.0001,125.38,125.36,25.1532882]
["bitfinex","SOLUSD",1742263784343,0.0001,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1742263784838,0.0001,125.38,125.37,8.26062314]
["bitfinex","SOLUSD",1742263785434,0.0001,125.38,125.37,52.0635602]
["bitfinex","SOLUSD",1742263786323,0.0001,125.38,125.36,8.26132314]
["bitfinex","SOLUSD",1742263786550,0.0001,125.38,125.36,33.1302882]
["bitfinex","SOLUSD",1742263787130,0.0001,125.38,125.37,44.0872602]
["bitfinex","SOLUSD",1742263788629,0.0001,125.38,125.37,52.0635602]
["bitfinex","SOLUSD",1742263790950,0.0001,125.38,125.37,27.19459514]
["bitfinex","SOLUSD",1742263791248,0.0001,125.38,125.37,52.0635602]
["bitfinex","SOLUSD",1742263792951,0.0001,125.38,125.37,8.26062314]
["bitfinex","SOLUSD",1742263793833,0.0001,125.38,125.37,52.0635602]
["bitfinex","SOLUSD",1742263794023,0.03,125.45,125.4,0.28432314]
["bitfinex","SOLUSD",1742263794228,0.0001,125.45,125.44,44.0872602]
["bitfinex","SOLUSD",1742263794635,0.0001,125.45,125.44,25.1532882]
["bitfinex","SOLUSD",1742263794835,0.0001,125.45,125.44,0.28432314]
["bitfinex","SOLUSD",1742263796054,0.0001,125.45,125.44,8.25622314]
["bitfinex","SOLUSD",1742263800159,0.0001,125.45,125.44,52.0591602]
["bitfinex","SOLUSD",1742263800760,0.0001,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1742263801658,24.86906506,125.45,125.43,7.9722]
["bitfinex","SOLUSD",1742263802032,0.0001,125.45,125.43,7.9722]
["bitfinex","SOLUSD",1742263802550,0.0001,125.45,125.42,28.19052314]
["bitfinex","SOLUSD",1742263802751,0.0001,125.45,125.42,53.0594882]
["bitfinex","SOLUSD",1742263804550,24.86896506,125.43,125.39,162.96896506]
["bitfinex","SOLUSD",1742263804755,24.86896506,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1742263806356,24.86896506,125.42,125.38,8.26002314]
["bitfinex","SOLUSD",1742263806945,24.86896506,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1742263807143,24.86896506,125.4,125.38,7.9757]
["bitfinex","SOLUSD",1742263807358,24.86896506,125.39,125.36,220.643]
["bitfinex","SOLUSD",1742263807658,24.86896506,125.38,125.36,220.643]
["bitfinex","SOLUSD",1742263807962,24.86896506,125.38,125.36,228.6198]
["bitfinex","SOLUSD",1742263808165,24.86896506,125.39,125.36,228.6198]
["bitfinex","SOLUSD",1742263808349,24.86896506,125.4,125.36,228.6198]
["bitfinex","SOLUSD",1742263808662,24.86896506,125.42,125.37,25.1532882]
["bitfinex","SOLUSD",1742263808862,24.86896506,125.42,125.37,24.86896506]
["bitfinex","SOLUSD",1742263809358,24.86896506,125.41,125.37,24.86896506]
["bitfinex","SOLUSD",1742263809561,24.86896506,125.39,125.36,228.6198]
["bitfinex","SOLUSD",1742263809857,24.86896506,125.38,125.36,228.6198]
["bitfinex","SOLUSD",1742263810056,24.86896506,125.39,125.36,228.6198]
["bitfinex","SOLUSD",1742263810366,24.86896506,125.37,125.36,0.063]
["bitfinex","SOLUSD",1742263811864,26.50826506,125.37,125.36,0.063]
["bitfinex","SOLUSD",1742263813869,34.48456506,125.37,125.36,0.063]
["bitfinex","SOLUSD",1742263815371,26.50826506,125.37,125.36,0.063]
["bitfinex","SOLUSD",1742263815667,34.48456506,125.37,125.36,0.063]
["bitfinex","SOLUSD",1742263816059,26.50826506,125.37,125.36,0.063]
["bitfinex","SOLUSD",1742263816566,34.48456506,125.37,125.36,0.063]
["bitfinex","SOLUSD",1742263816776,20.0,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263817066,38.71216506,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263818665,46.68976506,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263821245,38.71216506,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263822063,46.68976506,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263824871,38.71216506,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263825570,46.68976506,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263825872,38.71216506,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263826455,65.33941392,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263827173,90.49270212,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742263827470,90.49270212,125.35,125.33,0.063]
["bitfinex","SOLUSD",1742263827471,18.933972,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742263827643,150.47190212,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742263829175,158.45010212,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742263830442,20.0,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742263830648,24.86896506,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263830847,27.22,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742263830848,52.08896506,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742263831048,24.86896506,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263835766,32.85106506,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263835975,35.2017,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742263836184,24.86896506,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263836978,32.85106506,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263838575,59.27543012,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263840381,78.20940212,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742263840549,24.86896506,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742263840755,44.86896506,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742263840974,20.0,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742263841162,44.86896506,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742263841569,44.76408958,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742263842185,19.89512452,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742263842363,44.76408958,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742263843065,51.50321392,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742263845981,76.65650212,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742263846681,76.65650212,125.24,125.21,0.063]
["bitfinex","SOLUSD",1742263846682,150.47190212,125.23,125.21,0.063]
["bitfinex","SOLUSD",1742263847006,57.24225326,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263847866,65.22815326,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263849768,147.02815326,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263851787,165.39347898,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263851980,138.75793012,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263852176,113.88896506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263852363,32.08896506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263852874,1.5831,125.24,125.21,0.063]
["bitfinex","SOLUSD",1742263853080,24.86896506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263853681,24.89896506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263853888,0.03,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263854065,24.89896506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263854266,0.03,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263854475,0.03,125.22,125.21,25.2162882]
["bitfinex","SOLUSD",1742263854682,0.03,125.22,125.21,52.3845602]
["bitfinex","SOLUSD",1742263854983,24.86896506,125.27,125.22,0.28432314]
["bitfinex","SOLUSD",1742263855191,24.86896506,125.27,125.22,25.1532882]
["bitfinex","SOLUSD",1742263855368,24.86896506,125.27,125.22,24.86896506]
["bitfinex","SOLUSD",1742263855681,24.86896506,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1742263855890,24.86896506,125.26,125.23,7.9853]
["bitfinex","SOLUSD",1742263856689,24.86896506,125.24,125.22,7.9857]
["bitfinex","SOLUSD",1742263856867,24.86896506,125.23,125.21,8.0492]
["bitfinex","SOLUSD",1742263857489,24.86896506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263858795,32.85486506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263859164,40.07486506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263859473,83.59347898,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263861572,7.22,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263861777,32.08896506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263863895,24.86896506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263864085,24.86896506,125.23,125.21,0.063]
["bitfinex","SOLUSD",1742263865477,0.03,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263866184,0.03,125.22,125.21,6.75202314]
["bitfinex","SOLUSD",1742263866582,0.03,125.22,125.21,52.1515602]
["bitfinex","SOLUSD",1742263867481,0.03,125.22,125.21,33.2175882]
["bitfinex","SOLUSD",1742263867894,0.03,125.22,125.21,52.1515602]
["bitfinex","SOLUSD",1742263868183,0.03,125.22,125.21,60.1380602]
["bitfinex","SOLUSD",1742263871401,24.86896506,125.26,125.22,0.28432314]
["bitfinex","SOLUSD",1742263871779,24.86896506,125.26,125.21,36.0172]
["bitfinex","SOLUSD",1742263872104,7.22,125.29,125.21,36.0172]
["bitfinex","SOLUSD",1742263872105,24.86896506,125.25,125.21,36.0172]
["bitfinex","SOLUSD",1742263872596,24.86896506,125.25,125.22,7.9856]
["bitfinex","SOLUSD",1742263872800,24.86896506,125.24,125.22,7.9856]
["bitfinex","SOLUSD",1742263872989,24.86896506,125.25,125.22,7.9856]
["bitfinex","SOLUSD",1742263873500,24.86896506,125.23,125.21,16.0505]
["bitfinex","SOLUSD",1742263874006,24.86896506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263876512,32.85486506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263876883,24.86896506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263877207,32.85486506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263877907,24.86896506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263878081,32.85486506,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263878285,57.72383012,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263878782,76.65780212,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742263879111,43.51861392,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742263879400,32.08896506,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742263880606,40.07546506,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742263881690,58.72511392,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742263882402,40.07546506,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742263890093,32.08896506,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742263891212,40.07546506,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742263894513,58.72511392,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742263895214,20.0,125.18,125.16,0.063]
["bitfinex","SOLUSD",1742263895398,24.86896506,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742263896518,44.86896506,125.18,125.16,0.063]
["bitfinex","SOLUSD",1742263897007,24.86896506,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742263897210,44.86896506,125.18,125.16,0.063]
["bitfinex","SOLUSD",1742263897714,24.86896506,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742263898215,44.86896506,125.18,125.16,0.063]
["bitfinex","SOLUSD",1742263898396,20.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742263898715,44.86896506,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742263903117,15.97235625,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742263903618,35.97235625,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742263906024,69.83110511,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742263906338,113.72053011,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742263906924,106.50053011,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742263907223,113.72053011,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742263907628,114.00485325,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742263907925,15.97235625,125.12,125.09,7.9938]
["bitfinex","SOLUSD",1742263909218,24.97786705,125.12,125.09,7.9938]
["bitfinex","SOLUSD",1742263910927,24.97786705,125.11,125.08,15.8193]
["bitfinex","SOLUSD",1742263911729,24.97786705,125.1,125.08,15.8193]
["bitfinex","SOLUSD",1742263912116,24.97786705,125.11,125.08,15.8193]
["bitfinex","SOLUSD",1742263912422,24.97786705,125.1,125.08,15.8193]
["bitfinex","SOLUSD",1742263915727,24.97786705,125.11,125.08,15.8193]
["bitfinex","SOLUSD",1742263919228,24.97786705,125.12,125.08,15.8193]
["bitfinex","SOLUSD",1742263919730,24.97786705,125.11,125.08,15.8193]
["bitfinex","SOLUSD",1742263920932,15.2117,125.13,125.08,15.8193]
["bitfinex","SOLUSD",1742263921113,24.97786705,125.11,125.08,15.8193]
["bitfinex","SOLUSD",1742263921438,24.97786705,125.1,125.08,8.0576]
["bitfinex","SOLUSD",1742263921745,24.97786705,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742263922921,24.97786705,125.09,125.08,8.0578]
["bitfinex","SOLUSD",1742263923125,24.97786705,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742263924146,44.97786705,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742263924450,24.97786705,125.11,125.08,0.063]
["bitfinex","SOLUSD",1742263924626,24.97786705,125.14,125.09,24.97786705]
["bitfinex","SOLUSD",1742263924937,1.5155,125.16,125.09,1.5523]
["bitfinex","SOLUSD",1742263924938,24.97786705,125.12,125.09,1.5523]
["bitfinex","SOLUSD",1742263925138,24.97786705,125.12,125.09,9.5461]
["bitfinex","SOLUSD",1742263925724,24.97786705,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742263926137,24.97786705,125.11,125.08,8.0577]
["bitfinex","SOLUSD",1742263927032,9.5187,125.14,125.08,8.0577]
["bitfinex","SOLUSD",1742263927033,0.03,125.16,125.09,0.56864628]
["bitfinex","SOLUSD",1742263927241,25.00786705,125.16,125.11,24.97786705]
["bitfinex","SOLUSD",1742263927542,0.03,125.16,125.12,25.26219019]
["bitfinex","SOLUSD",1742263927728,0.03,125.16,125.13,24.97786705]
["bitfinex","SOLUSD",1742263928645,0.03,125.16,125.12,25.26219019]
["bitfinex","SOLUSD",1742263929439,0.03,125.16,125.15,44.19616219]
["bitfinex","SOLUSD",1742263929638,25.00786705,125.21,125.17,0.28432314]
["bitfinex","SOLUSD",1742263929639,0.03,125.21,125.17,0.28432314]
["bitfinex","SOLUSD",1742263929822,24.97786705,125.2,125.15,32.19786705]
["bitfinex","SOLUSD",1742263930018,8.0166,125.21,125.15,7.22]
["bitfinex","SOLUSD",1742263930019,24.97786705,125.19,125.15,7.22]
["bitfinex","SOLUSD",1742263930448,24.97786705,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1742263930621,24.97786705,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1742263931312,44.97786705,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1742263931517,24.97786705,125.14,125.12,7.9921]
["bitfinex","SOLUSD",1742263931719,24.97786705,125.13,125.11,7.9928]
["bitfinex","SOLUSD",1742263932019,24.97786705,125.13,125.1,7.9933]
["bitfinex","SOLUSD",1742263933041,24.97786705,125.15,125.1,32.97116705]
["bitfinex","SOLUSD",1742263933349,24.97786705,125.17,125.14,7.991]
["bitfinex","SOLUSD",1742263933538,24.97786705,125.18,125.14,7.991]
["bitfinex","SOLUSD",1742263933729,24.97786705,125.18,125.14,32.96886705]
["bitfinex","SOLUSD",1742263933924,24.97786705,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1742263934136,24.97786705,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1742263935049,24.97786705,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1742263935852,24.97786705,125.16,125.12,15.212]
["bitfinex","SOLUSD",1742263936146,24.97786705,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1742263936845,24.97786705,125.15,125.1,32.97146705]
["bitfinex","SOLUSD",1742263937048,24.97786705,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1742263937352,24.97786705,125.14,125.1,32.97146705]
["bitfinex","SOLUSD",1742263937852,24.97786705,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1742263938222,24.97786705,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1742263939731,24.97786705,125.15,125.1,32.97146705]
["bitfinex","SOLUSD",1742263940048,24.97786705,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1742263940253,8.0199,125.16,125.09,7.9939]
["bitfinex","SOLUSD",1742263940254,24.97786705,125.12,125.09,7.9939]
["bitfinex","SOLUSD",1742263940625,7.22,125.15,125.09,32.97176705]
["bitfinex","SOLUSD",1742263940626,24.97786705,125.14,125.09,32.97176705]
["bitfinex","SOLUSD",1742263940837,32.19786705,125.15,125.1,24.97786705]
["bitfinex","SOLUSD",1742263941345,24.97786705,125.15,125.1,24.97786705]
["bitfinex","SOLUSD",1742263941754,24.97786705,125.14,125.09,52.95736705]
["bitfinex","SOLUSD",1742263941959,24.97786705,125.15,125.1,24.97786705]
["bitfinex","SOLUSD",1742263944365,7.25,125.16,125.11,32.97076705]
["bitfinex","SOLUSD",1742263944366,32.22786705,125.16,125.11,32.97076705]
["bitfinex","SOLUSD",1742263944662,0.03,125.16,125.12,24.97786705]
["bitfinex","SOLUSD",1742263946356,0.03,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1742263947055,0.03,125.16,125.13,32.96946705]
["bitfinex","SOLUSD",1742263947241,0.03,125.16,125.15,24.97786705]
["bitfinex","SOLUSD",1742263947442,0.03,125.16,125.15,25.26219019]
["bitfinex","SOLUSD",1742263948455,25.00786705,125.21,125.16,0.28432314]
["bitfinex","SOLUSD",1742263948659,0.03,125.21,125.18,24.97786705]
["bitfinex","SOLUSD",1742263948844,0.03,125.21,125.19,24.97786705]
["bitfinex","SOLUSD",1742263949656,0.03,125.21,125.18,24.97786705]
["bitfinex","SOLUSD",1742263950059,0.03,125.21,125.19,24.97786705]
["bitfinex","SOLUSD",1742263950233,0.03,125.21,125.2,24.97786705]
["bitfinex","SOLUSD",1742263950433,0.03,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1742263951640,0.03,125.21,125.2,52.18336219]
["bitfinex","SOLUSD",1742263951851,0.03,125.21,125.2,53.75846219]
["bitfinex","SOLUSD",1742263953165,0.03,125.21,125.2,34.54016705]
["bitfinex","SOLUSD",1742263953353,0.03,125.21,125.19,7.9876]
["bitfinex","SOLUSD",1742263953554,0.03,125.21,125.18,7.9881]
["bitfinex","SOLUSD",1742263954553,0.03,125.21,125.17,46.24216705]
["bitfinex","SOLUSD",1742263956855,25.00786705,125.21,125.17,21.2643]
["bitfinex","SOLUSD",1742263957058,25.00786705,125.21,125.17,15.2088]
["bitfinex","SOLUSD",1742263958262,0.03,125.21,125.17,15.2088]
["bitfinex","SOLUSD",1742263958461,0.03,125.21,125.2,25.54651333]
["bitfinex","SOLUSD",1742263958664,0.03,125.21,125.2,52.18336219]
["bitfinex","SOLUSD",1742263959045,0.03,125.21,125.2,58.75576219]
["bitfinex","SOLUSD",1742263959950,0.03,125.21,125.2,39.82179019]
["bitfinex","SOLUSD",1742263961757,0.03,125.21,125.2,58.75576219]
["bitfinex","SOLUSD",1742263965265,0.03,125.25,125.22,0.28432314]
["bitfinex","SOLUSD",1742263965571,0.03,125.25,125.24,32.96246705]
["bitfinex","SOLUSD",1742263966181,0.03,125.25,125.24,52.18076219]
["bitfinex","SOLUSD",1742263966957,0.03,125.29,125.24,52.18076219]
["bitfinex","SOLUSD",1742263966958,0.03,125.29,125.25,0.28432314]
["bitfinex","SOLUSD",1742263967159,0.03,125.29,125.27,24.97786705]
["bitfinex","SOLUSD",1742263968178,0.03,125.29,125.27,32.95996705]
["bitfinex","SOLUSD",1742263968878,0.03,125.29,125.27,7.9821]
["bitfinex","SOLUSD",1742263970174,0.03,125.29,125.26,32.19786705]
["bitfinex","SOLUSD",1742263970175,0.03,125.29,125.26,7.22]
["bitfinex","SOLUSD",1742263971689,24.97786705,125.28,125.24,7.9845]
["bitfinex","SOLUSD",1742263971873,24.97786705,125.28,125.24,15.2045]
["bitfinex","SOLUSD",1742263973583,32.96006705,125.28,125.24,15.2045]
["bitfinex","SOLUSD",1742263973761,24.97786705,125.28,125.24,15.2045]
["bitfinex","SOLUSD",1742263974784,24.97786705,125.28,125.24,40.18236705]
["bitfinex","SOLUSD",1742263974980,25.00786705,125.29,125.24,40.18236705]
["bitfinex","SOLUSD",1742263975368,25.00786705,125.29,125.25,25.26219019]
["bitfinex","SOLUSD",1742263975369,0.03,125.29,125.25,25.26219019]
["bitfinex","SOLUSD",1742263976587,0.03,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1742263977181,0.03,125.29,125.26,32.96116705]
["bitfinex","SOLUSD",1742263977584,0.03,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1742263979594,0.03,125.3,125.29,19.07613357]
["bitfinex","SOLUSD",1742263979786,0.03,125.3,125.29,51.39616219]
["bitfinex","SOLUSD",1742263979985,0.03,125.34,125.31,0.28432314]
["bitfinex","SOLUSD",1742263980167,0.03,125.34,125.31,25.26219019]
["bitfinex","SOLUSD",1742263980686,0.03,125.34,125.32,24.97786705]
["bitfinex","SOLUSD",1742263980994,0.03,125.34,125.33,51.39616219]
["bitfinex","SOLUSD",1742263981177,0.0001,125.34,125.33,51.39616219]
["bitfinex","SOLUSD",1742263981372,0.0001,125.34,125.33,59.37506219]
["bitfinex","SOLUSD",1742263981884,0.0001,125.35,125.34,19.21829514]
["bitfinex","SOLUSD",1742263982186,0.03,125.42,125.37,19.21829514]
["bitfinex","SOLUSD",1742263982390,0.03,125.42,125.37,51.39616219]
["bitfinex","SOLUSD",1742263982569,25.00786705,125.42,125.37,51.39616219]
["bitfinex","SOLUSD",1742263982765,24.97786705,125.4,125.37,7.2]
["bitfinex","SOLUSD",1742263982985,25.00786705,125.38,125.34,7.2]
["bitfinex","SOLUSD",1742263983288,45.00786705,125.38,125.34,7.2]
["bitfinex","SOLUSD",1742263983490,20.03,125.38,125.35,8.26192314]
["bitfinex","SOLUSD",1742263983689,0.03,125.38,125.35,8.26192314]
["bitfinex","SOLUSD",1742263984266,0.03,125.38,125.35,33.23979019]
["bitfinex","SOLUSD",1742263984666,0.03,125.38,125.35,53.18389019]
["bitfinex","SOLUSD",1742263985491,0.03,125.38,125.36,24.97786705]
["bitfinex","SOLUSD",1742263985672,0.03,125.38,125.37,44.19616219]
["bitfinex","SOLUSD",1742263986990,0.0001,125.38,125.37,44.19616219]
["bitfinex","SOLUSD",1742263987168,0.0001,125.38,125.35,27.9217]
["bitfinex","SOLUSD",1742263987373,0.0001,125.38,125.34,33.09802862]
["bitfinex","SOLUSD",1742263987573,0.0001,125.38,125.34,8.12016157]
["bitfinex","SOLUSD",1742263987574,24.97796705,125.38,125.34,8.12016157]
["bitfinex","SOLUSD",1742263987775,0.0001,125.38,125.35,24.97786705]
["bitfinex","SOLUSD",1742263988476,0.0001,125.38,125.36,24.97786705]
["bitfinex","SOLUSD",1742263988676,0.0001,125.38,125.35,25.26219019]
["bitfinex","SOLUSD",1742263989504,0.0001,125.38,125.35,33.23939019]
["bitfinex","SOLUSD",1742263989693,0.0001,125.38,125.35,0.28432314]
["bitfinex","SOLUSD",1742263990005,0.0001,125.38,125.36,0.063]
["bitfinex","SOLUSD",1742263990676,44.97796705,125.38,125.36,0.063]
["bitfinex","SOLUSD",1742263990876,0.0001,125.38,125.36,0.063]
["bitfinex","SOLUSD",1742263991281,0.0001,125.38,125.36,25.04086705]
["bitfinex","SOLUSD",1742263991588,0.0001,125.38,125.36,0.063]
["bitfinex","SOLUSD",1742263993979,0.0001,125.38,125.36,25.04086705]
["bitfinex","SOLUSD",1742263994999,0.0001,125.38,125.37,24.97786705]
["bitfinex","SOLUSD",1742263995205,0.0001,125.38,125.37,25.26219019]
["bitfinex","SOLUSD",1742263996010,0.0001,125.38,125.37,33.23849019]
["bitfinex","SOLUSD",1742263996308,0.0001,125.38,125.37,59.37246219]
["bitfinex","SOLUSD",1742263996605,8.814,125.45,125.42,8.1296]
["bitfinex","SOLUSD",1742263996606,0.0001,125.45,125.42,8.1296]
["bitfinex","SOLUSD",1742263996912,0.0001,125.45,125.44,44.19616219]
["bitfinex","SOLUSD",1742263997988,0.0001,125.45,125.44,52.16806219]
["bitfinex","SOLUSD",1742263999709,0.0001,125.45,125.44,8.25622314]
["bitfinex","SOLUSD",1742263999889,0.0001,125.45,125.44,40.43409019]
["bitfinex","SOLUSD",1742264000610,0.0001,125.45,125.44,15.1719]
["bitfinex","SOLUSD",1742264001313,0.0001,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1742264002121,0.0001,125.45,125.42,0.063]
["bitfinex","SOLUSD",1742264003195,39.73672456,125.43,125.42,0.063]
["bitfinex","SOLUSD",1742264003800,0.0001,125.45,125.42,8.0362]
["bitfinex","SOLUSD",1742264004109,20.0,125.43,125.42,0.063]
["bitfinex","SOLUSD",1742264004317,0.0001,125.45,125.42,0.063]
["bitfinex","SOLUSD",1742264004899,39.73672456,125.43,125.42,0.063]
["bitfinex","SOLUSD",1742264011330,7.7943,125.42,125.37,7.976]
["bitfinex","SOLUSD",1742264011625,39.73672456,125.4,125.37,7.976]
["bitfinex","SOLUSD",1742264011808,39.73672456,125.41,125.37,7.976]
["bitfinex","SOLUSD",1742264012726,39.73672456,125.41,125.36,39.79972456]
["bitfinex","SOLUSD",1742264013224,39.73672456,125.43,125.38,39.73672456]
["bitfinex","SOLUSD",1742264013519,121.53672456,125.44,125.39,39.73672456]
["bitfinex","SOLUSD",1742264014734,121.53672456,125.44,125.38,39.73672456]
["bitfinex","SOLUSD",1742264015432,121.53672456,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1742264015620,8.1891,125.45,125.4,39.73672456]
["bitfinex","SOLUSD",1742264016042,47.92582456,125.45,125.4,39.73672456]
["bitfinex","SOLUSD",1742264017338,41.39862456,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1742264021624,39.73672456,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1742264021937,59.73672456,125.41,125.38,7.9755]
["bitfinex","SOLUSD",1742264022143,59.73672456,125.41,125.37,8.0392]
["bitfinex","SOLUSD",1742264022519,39.73672456,125.4,125.37,0.063]
["bitfinex","SOLUSD",1742264023045,39.73672456,125.41,125.37,8.0393]
["bitfinex","SOLUSD",1742264023228,20.0,125.4,125.37,8.0393]
["bitfinex","SOLUSD",1742264025420,44.86392076,125.4,125.37,8.0393]
["bitfinex","SOLUSD",1742264025629,20.0,125.4,125.37,8.0393]
["bitfinex","SOLUSD",1742264027933,44.86392076,125.4,125.37,8.0393]
["bitfinex","SOLUSD",1742264029534,20.0,125.4,125.37,0.063]
["bitfinex","SOLUSD",1742264031853,0.03,125.42,125.37,44.1452159]
["bitfinex","SOLUSD",1742264032156,0.03,125.42,125.41,24.86392076]
["bitfinex","SOLUSD",1742264032325,0.03,125.42,125.4,7.5567]
["bitfinex","SOLUSD",1742264032525,0.03,125.42,125.41,24.86392076]
["bitfinex","SOLUSD",1742264033958,0.03,125.42,125.41,33.1220439]
["bitfinex","SOLUSD",1742264036836,24.86392076,125.47,125.43,24.86392076]
["bitfinex","SOLUSD",1742264037958,24.86392076,125.47,125.42,24.86392076]
["bitfinex","SOLUSD",1742264038956,24.86392076,125.46,125.41,52.77232076]
["bitfinex","SOLUSD",1742264039138,9.5752,125.48,125.41,27.9084]
["bitfinex","SOLUSD",1742264039139,24.86392076,125.45,125.41,27.9084]
["bitfinex","SOLUSD",1742264040157,24.86392076,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1742264040352,24.86392076,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1742264040539,20.0,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1742264040540,24.86392076,125.4,125.38,7.9757]
["bitfinex","SOLUSD",1742264040735,7.2,125.44,125.39,0.28432314]
["bitfinex","SOLUSD",1742264040954,24.86392076,125.45,125.4,24.86392076]
["bitfinex","SOLUSD",1742264041154,24.86392076,125.46,125.41,24.86392076]
["bitfinex","SOLUSD",1742264042244,115.46972076,125.48,125.43,24.86392076]
["bitfinex","SOLUSD",1742264042739,24.86392076,125.47,125.42,32.83712076]
["bitfinex","SOLUSD",1742264042943,24.86392076,125.46,125.42,27.9062]
["bitfinex","SOLUSD",1742264043743,24.86392076,125.47,125.42,52.77012076]
["bitfinex","SOLUSD",1742264044240,24.86392076,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1742264044442,44.86392076,125.45,125.41,7.9735]
["bitfinex","SOLUSD",1742264047377,20.0,125.45,125.41,52.77202076]
["bitfinex","SOLUSD",1742264047559,20.0,125.45,125.42,24.86392076]
["bitfinex","SOLUSD",1742264048378,24.86392076,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1742264050973,90.6358,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1742264051270,24.86392076,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1742264052571,24.86392076,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1742264053776,24.86392076,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1742264054272,24.86392076,125.46,125.42,27.9052]
["bitfinex","SOLUSD",1742264058569,24.86392076,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1742264058753,7.97,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1742264058754,24.86392076,125.44,125.42,7.9732]
["bitfinex","SOLUSD",1742264058957,24.86392076,125.43,125.42,7.9732]
["bitfinex","SOLUSD",1742264059174,24.86392076,125.44,125.42,7.9732]
["bitfinex","SOLUSD",1742264059691,24.86392076,125.44,125.41,0.063]
["bitfinex","SOLUSD",1742264061980,7.97,125.47,125.41,0.063]
["bitfinex","SOLUSD",1742264061981,24.86392076,125.45,125.41,0.063]
["bitfinex","SOLUSD",1742264062676,24.86392076,125.44,125.41,0.063]
["bitfinex","SOLUSD",1742264064181,24.86392076,125.45,125.41,0.063]
["bitfinex","SOLUSD",1742264067581,0.03,125.47,125.41,25.2112439]
["bitfinex","SOLUSD",1742264067784,0.03,125.47,125.42,24.86392076]
["bitfinex","SOLUSD",1742264067982,24.89392076,125.47,125.42,24.86392076]
["bitfinex","SOLUSD",1742264068866,24.89392076,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1742264069081,15.92670099,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1742264074097,0.03,125.47,125.45,15.89670099]
["bitfinex","SOLUSD",1742264074277,0.03,125.47,125.46,15.89670099]
["bitfinex","SOLUSD",1742264074886,0.03,125.47,125.45,15.89670099]
["bitfinex","SOLUSD",1742264075602,0.03,125.47,125.46,15.89670099]
["bitfinex","SOLUSD",1742264076295,0.03,125.47,125.46,23.86730099]
["bitfinex","SOLUSD",1742264076672,0.03,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1742264078394,0.03,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1742264083193,0.03,125.47,125.45,23.86800099]
["bitfinex","SOLUSD",1742264090407,0.03,125.47,125.46,15.89670099]
["bitfinex","SOLUSD",1742264091221,0.03,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1742264091395,0.0001,125.49,125.47,50.50779613]
["bitfinex","SOLUSD",1742264091708,0.0001,125.49,125.48,34.83067299]
["bitfinex","SOLUSD",1742264092217,0.03,125.52,125.49,0.28432314]
["bitfinex","SOLUSD",1742264092403,0.0001,125.52,125.51,15.89670099]
["bitfinex","SOLUSD",1742264092708,0.0001,125.52,125.51,23.07670099]
["bitfinex","SOLUSD",1742264093706,0.0001,125.52,125.51,31.04410099]
["bitfinex","SOLUSD",1742264093916,98.4608,125.59,125.51,31.04410099]
["bitfinex","SOLUSD",1742264093917,149.41055229,125.69,125.56,21.5192]
["bitfinex","SOLUSD",1742264094113,149.41055229,125.69,125.65,0.14216157]
["bitfinex","SOLUSD",1742264094314,149.41055229,125.69,125.67,0.28432314]
["bitfinex","SOLUSD",1742264094519,165.30725328,125.69,125.66,0.28432314]
["bitfinex","SOLUSD",1742264094815,165.30725328,125.69,125.64,7.46]
["bitfinex","SOLUSD",1742264094816,149.41055229,125.69,125.64,7.46]
["bitfinex","SOLUSD",1742264094999,15.89670099,125.66,125.62,6.4963]
["bitfinex","SOLUSD",1742264095200,24.76753546,125.64,125.61,220.4]
["bitfinex","SOLUSD",1742264095514,24.76753546,125.63,125.6,7.46]
["bitfinex","SOLUSD",1742264095819,24.76753546,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1742264096716,24.76753546,125.63,125.6,15.4215]
["bitfinex","SOLUSD",1742264097213,24.76753546,125.64,125.61,38.3218521]
["bitfinex","SOLUSD",1742264097595,24.76753546,125.64,125.62,16.4236509]
["bitfinex","SOLUSD",1742264098399,7.9564,125.69,125.62,16.4236509]
["bitfinex","SOLUSD",1742264098400,0.03,125.69,125.62,16.4236509]
["bitfinex","SOLUSD",1742264098611,0.03,125.69,125.65,24.76753546]
["bitfinex","SOLUSD",1742264098814,24.76753546,125.7,125.65,24.76753546]
["bitfinex","SOLUSD",1742264099217,81.8,125.73,125.65,24.76753546]
["bitfinex","SOLUSD",1742264099412,24.76753546,125.7,125.65,24.76753546]
["bitfinex","SOLUSD",1742264099728,44.76753546,125.7,125.65,24.76753546]
["bitfinex","SOLUSD",1742264100017,44.76753546,125.7,125.68,49.54553936]
["bitfinex","SOLUSD",1742264100800,24.76753546,125.7,125.68,49.54553936]
["bitfinex","SOLUSD",1742264101008,24.76753546,125.71,125.69,16.4236509]
["bitfinex","SOLUSD",1742264101206,39.59066008,125.71,125.69,16.4236509]
["bitfinex","SOLUSD",1742264101609,39.59066008,125.71,125.7,16.4236509]
["bitfinex","SOLUSD",1742264101814,59.59066008,125.71,125.7,16.4236509]
["bitfinex","SOLUSD",1742264102410,67.54546008,125.71,125.7,16.4236509]
["bitfinex","SOLUSD",1742264102610,99.18132016,125.71,125.7,16.4236509]
["bitfinex","SOLUSD",1742264102814,107.13612016,125.71,125.7,16.4236509]
["bitfinex","SOLUSD",1742264103118,99.18132016,125.71,125.7,12.34140399]
["bitfinex","SOLUSD",1742264103303,20.0,125.7,125.66,7.9578]
["bitfinex","SOLUSD",1742264103506,59.59066008,125.7,125.66,7.9578]
["bitfinex","SOLUSD",1742264104197,39.59066008,125.67,125.6,39.59066008]
["bitfinex","SOLUSD",1742264104410,39.59066008,125.65,125.61,7.42]
["bitfinex","SOLUSD",1742264104726,39.59066008,125.67,125.62,39.59066008]
["bitfinex","SOLUSD",1742264105542,39.59066008,125.66,125.61,39.59066008]
["bitfinex","SOLUSD",1742264105700,39.59066008,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1742264106025,39.59066008,125.63,125.59,7.44]
["bitfinex","SOLUSD",1742264106215,39.59066008,125.64,125.59,54.99286008]
["bitfinex","SOLUSD",1742264107211,39.59066008,125.65,125.6,39.59066008]
["bitfinex","SOLUSD",1742264107413,39.59066008,125.65,125.59,15.4022]
["bitfinex","SOLUSD",1742264107733,82.08432314,125.68,125.59,7.9622]
["bitfinex","SOLUSD",1742264107734,39.59066008,125.62,125.59,7.9622]
["bitfinex","SOLUSD",1742264108311,39.59066008,125.62,125.58,15.4028]
["bitfinex","SOLUSD",1742264108515,39.59066008,125.61,125.57,54.99406008]
["bitfinex","SOLUSD",1742264108721,39.59066008,125.61,125.57,15.4034]
["bitfinex","SOLUSD",1742264109021,39.59066008,125.62,125.57,54.99406008]
["bitfinex","SOLUSD",1742264110224,39.59066008,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742264112436,47.55116008,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742264112632,39.59066008,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264114334,7.9601,125.63,125.6,0.063]
["bitfinex","SOLUSD",1742264114530,59.59066008,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264116847,59.59066008,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742264118915,20.0,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742264120345,39.59066008,125.64,125.6,0.063]
["bitfinex","SOLUSD",1742264120927,39.59066008,125.64,125.6,8.0247]
["bitfinex","SOLUSD",1742264121332,20.0,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264121531,59.59066008,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264123253,44.78046579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264123952,24.78046579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264124258,81.8,125.63,125.6,24.84346579]
["bitfinex","SOLUSD",1742264125333,81.8,125.63,125.6,0.063]
["bitfinex","SOLUSD",1742264125533,24.78046579,125.63,125.6,0.063]
["bitfinex","SOLUSD",1742264125756,24.78046579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264127930,32.74156579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264128330,24.78046579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264128670,24.78046579,125.63,125.6,0.063]
["bitfinex","SOLUSD",1742264129468,24.78046579,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742264132842,24.78046579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264133262,24.78046579,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742264135165,44.78046579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264138865,52.74156579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264139063,44.78046579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264140063,7.36,125.64,125.6,0.063]
["bitfinex","SOLUSD",1742264140269,81.8,125.65,125.6,24.84346579]
["bitfinex","SOLUSD",1742264140647,106.58046579,125.65,125.6,24.84346579]
["bitfinex","SOLUSD",1742264141060,106.58046579,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1742264141777,114.53906579,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1742264142069,24.78046579,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1742264142970,24.78046579,125.64,125.6,8.0247]
["bitfinex","SOLUSD",1742264143163,24.78046579,125.64,125.6,320.0247]
["bitfinex","SOLUSD",1742264144865,81.8,125.69,125.63,24.78046579]
["bitfinex","SOLUSD",1742264145065,0.03,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1742264145066,24.81046579,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1742264145268,24.81046579,125.7,125.65,32.73886579]
["bitfinex","SOLUSD",1742264145571,24.81046579,125.7,125.65,7.9584]
["bitfinex","SOLUSD",1742264145759,24.81046579,125.7,125.65,32.73886579]
["bitfinex","SOLUSD",1742264146384,24.78046579,125.68,125.64,7.959]
["bitfinex","SOLUSD",1742264147246,24.78046579,125.67,125.63,15.2795]
["bitfinex","SOLUSD",1742264147470,24.78046579,125.66,125.63,15.2795]
["bitfinex","SOLUSD",1742264147770,24.78046579,125.67,125.63,15.2795]
["bitfinex","SOLUSD",1742264148553,24.78046579,125.68,125.63,40.05996579]
["bitfinex","SOLUSD",1742264149271,24.78046579,125.67,125.63,15.2795]
["bitfinex","SOLUSD",1742264150149,24.78046579,125.67,125.63,7.9595]
["bitfinex","SOLUSD",1742264151157,32.73796579,125.67,125.63,7.9595]
["bitfinex","SOLUSD",1742264151686,24.78046579,125.66,125.63,7.9595]
["bitfinex","SOLUSD",1742264151976,7.9575,125.67,125.61,7.961]
["bitfinex","SOLUSD",1742264151977,24.78046579,125.65,125.61,7.961]
["bitfinex","SOLUSD",1742264152664,32.73916579,125.65,125.6,46.60166579]
["bitfinex","SOLUSD",1742264152866,24.78046579,125.64,125.6,21.8212]
["bitfinex","SOLUSD",1742264153474,24.78046579,125.64,125.6,14.5412]
["bitfinex","SOLUSD",1742264154590,24.78046579,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742264154759,24.78046579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264157082,32.74156579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264161684,7.9605,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742264161894,7.26,125.64,125.6,0.063]
["bitfinex","SOLUSD",1742264162066,24.78046579,125.62,125.6,0.063]
["bitfinex","SOLUSD",1742264162266,44.78046579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264164806,52.74156579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264165768,44.78046579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264166983,52.74156579,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264167688,91.86266093,125.61,125.52,226.4157]
["bitfinex","SOLUSD",1742264167888,24.78046579,125.56,125.52,234.382]
["bitfinex","SOLUSD",1742264168280,24.78046579,125.58,125.53,24.78046579]
["bitfinex","SOLUSD",1742264168871,24.78046579,125.57,125.52,279.07956579]
["bitfinex","SOLUSD",1742264169070,24.78046579,125.57,125.52,259.16246579]
["bitfinex","SOLUSD",1742264169686,24.78046579,125.55,125.52,6.2357]
["bitfinex","SOLUSD",1742264169872,24.78046579,125.55,125.52,14.2023]
["bitfinex","SOLUSD",1742264170292,24.78046579,125.56,125.52,14.2023]
["bitfinex","SOLUSD",1742264171712,24.78046579,125.59,125.54,24.78046579]
["bitfinex","SOLUSD",1742264171869,24.78046579,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1742264172900,24.78046579,125.61,125.56,52.65546579]
["bitfinex","SOLUSD",1742264174202,32.02046579,125.62,125.57,24.78046579]
["bitfinex","SOLUSD",1742264174381,32.02046579,125.62,125.58,24.78046579]
["bitfinex","SOLUSD",1742264174574,81.8,125.64,125.58,24.78046579]
["bitfinex","SOLUSD",1742264174779,81.8,125.64,125.58,30.85046579]
["bitfinex","SOLUSD",1742264174999,24.78046579,125.63,125.58,30.85046579]
["bitfinex","SOLUSD",1742264175996,89.7593,125.64,125.58,30.85046579]
["bitfinex","SOLUSD",1742264176200,81.8,125.64,125.59,7.9624]
["bitfinex","SOLUSD",1742264176502,24.78046579,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1742264176674,83.363,125.68,125.6,24.78046579]
["bitfinex","SOLUSD",1742264176879,83.363,125.68,125.61,24.78046579]
["bitfinex","SOLUSD",1742264176880,24.78046579,125.66,125.61,24.78046579]
["bitfinex","SOLUSD",1742264177184,36.56469435,125.69,125.64,32.57906579]
["bitfinex","SOLUSD",1742264177185,42.41118814,125.69,125.64,32.57906579]
["bitfinex","SOLUSD",1742264177587,24.78046579,125.69,125.64,32.57906579]
["bitfinex","SOLUSD",1742264177975,24.78046579,125.68,125.64,7.7986]
["bitfinex","SOLUSD",1742264178198,24.78046579,125.68,125.64,15.7574]
["bitfinex","SOLUSD",1742264178386,24.78046579,125.69,125.64,40.53786579]
["bitfinex","SOLUSD",1742264179603,24.78046579,125.68,125.64,15.7574]
["bitfinex","SOLUSD",1742264180690,24.78046579,125.68,125.64,7.7986]
["bitfinex","SOLUSD",1742264181287,24.78046579,125.68,125.64,15.7577]
["bitfinex","SOLUSD",1742264181499,24.78046579,125.68,125.64,7.7986]
["bitfinex","SOLUSD",1742264182177,32.73716579,125.68,125.64,7.7986]
["bitfinex","SOLUSD",1742264182499,24.78046579,125.67,125.64,6.1971]
["bitfinex","SOLUSD",1742264182705,24.78046579,125.65,125.61,8.1357]
["bitfinex","SOLUSD",1742264183402,7.9567,125.68,125.61,8.1357]
["bitfinex","SOLUSD",1742264183403,24.78046579,125.64,125.61,8.1357]
["bitfinex","SOLUSD",1742264184992,24.78046579,125.65,125.61,8.1357]
["bitfinex","SOLUSD",1742264186902,24.78046579,125.63,125.6,7.263]
["bitfinex","SOLUSD",1742264187206,24.78046579,125.65,125.6,40.00506579]
["bitfinex","SOLUSD",1742264188406,32.73916579,125.65,125.6,40.00506579]
["bitfinex","SOLUSD",1742264188809,24.78046579,125.65,125.6,40.00506579]
["bitfinex","SOLUSD",1742264189409,32.73856579,125.66,125.61,24.78046579]
["bitfinex","SOLUSD",1742264190001,24.78046579,125.66,125.61,24.78046579]
["bitfinex","SOLUSD",1742264190409,106.58046579,125.67,125.62,32.74096579]
["bitfinex","SOLUSD",1742264190595,24.78046579,125.68,125.64,6.2804]
["bitfinex","SOLUSD",1742264191194,24.81046579,125.69,125.64,32.67336579]
["bitfinex","SOLUSD",1742264191502,24.78046579,125.68,125.64,7.8929]
["bitfinex","SOLUSD",1742264192613,24.78046579,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1742264192807,24.78046579,125.67,125.64,7.8929]
["bitfinex","SOLUSD",1742264193113,24.78046579,125.66,125.61,32.67336579]
["bitfinex","SOLUSD",1742264193611,24.78046579,125.67,125.61,32.67336579]
["bitfinex","SOLUSD",1742264194506,24.78046579,125.67,125.62,52.64196579]
["bitfinex","SOLUSD",1742264194692,24.78046579,125.68,125.63,24.78046579]
["bitfinex","SOLUSD",1742264194894,24.81046579,125.68,125.63,24.78046579]
["bitfinex","SOLUSD",1742264196403,24.81046579,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1742264196602,24.78046579,125.67,125.63,7.9597]
["bitfinex","SOLUSD",1742264196802,24.78046579,125.64,125.61,7.8929]
["bitfinex","SOLUSD",1742264197614,24.78046579,125.64,125.62,7.9601]
["bitfinex","SOLUSD",1742264197812,24.78046579,125.65,125.62,7.9601]
["bitfinex","SOLUSD",1742264199609,24.78046579,125.66,125.62,7.9601]
["bitfinex","SOLUSD",1742264200297,0.03,125.68,125.62,7.9601]
["bitfinex","SOLUSD",1742264200596,24.78046579,125.66,125.62,7.9601]
["bitfinex","SOLUSD",1742264202215,24.78046579,125.65,125.62,7.9601]
["bitfinex","SOLUSD",1742264202403,0.03,125.68,125.62,32.74056579]
["bitfinex","SOLUSD",1742264202605,0.03,125.68,125.65,24.78046579]
["bitfinex","SOLUSD",1742264202806,0.03,125.68,125.67,24.78046579]
["bitfinex","SOLUSD",1742264203110,0.03,125.68,125.67,32.64046579]
["bitfinex","SOLUSD",1742264204196,0.03,125.68,125.67,40.59776579]
["bitfinex","SOLUSD",1742264204718,0.03,125.68,125.67,59.81606093]
["bitfinex","SOLUSD",1742264205098,0.03,125.7,125.68,43.99876093]
["bitfinex","SOLUSD",1742264205307,0.0001,125.7,125.69,51.17876093]
["bitfinex","SOLUSD",1742264206330,0.0001,125.7,125.69,58.56611465]
["bitfinex","SOLUSD",1742264206537,0.0001,125.7,125.69,59.13476093]
["bitfinex","SOLUSD",1742264210919,0.0001,125.7,125.69,15.136]
["bitfinex","SOLUSD",1742264211300,0.0001,125.7,125.69,39.91646579]
["bitfinex","SOLUSD",1742264213017,0.0101,125.71,125.7,19.21829514]
["bitfinex","SOLUSD",1742264213198,24.78046579,125.78,125.71,7.7652]
["bitfinex","SOLUSD",1742264213405,24.78046579,125.78,125.74,24.78046579]
["bitfinex","SOLUSD",1742264213722,24.78046579,125.78,125.74,31.96046579]
["bitfinex","SOLUSD",1742264214629,24.78046579,125.78,125.74,7.18]
["bitfinex","SOLUSD",1742264215026,24.78046579,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1742264215533,24.78046579,125.78,125.74,15.1326]
["bitfinex","SOLUSD",1742264215702,7.21,125.81,125.74,7.18]
["bitfinex","SOLUSD",1742264215703,24.78046579,125.77,125.74,7.18]
["bitfinex","SOLUSD",1742264216410,24.78046579,125.77,125.74,15.1328]
["bitfinex","SOLUSD",1742264217318,24.78046579,125.78,125.74,15.1328]
["bitfinex","SOLUSD",1742264217623,24.78046579,125.78,125.74,35.015]
["bitfinex","SOLUSD",1742264217822,24.78046579,125.79,125.74,59.79546579]
["bitfinex","SOLUSD",1742264218226,7.21,125.81,125.75,24.78046579]
["bitfinex","SOLUSD",1742264218227,24.78046579,125.8,125.75,24.78046579]
["bitfinex","SOLUSD",1742264218607,24.78046579,125.79,125.74,59.79546579]
["bitfinex","SOLUSD",1742264220206,0.03,125.79,125.76,24.78046579]
["bitfinex","SOLUSD",1742264220832,0.03,125.79,125.76,0.42648471]
["bitfinex","SOLUSD",1742264221412,24.81046579,125.79,125.74,59.79546579]
["bitfinex","SOLUSD",1742264221615,24.78046579,125.78,125.74,35.015]
["bitfinex","SOLUSD",1742264221811,24.78046579,125.77,125.74,15.1328]
["bitfinex","SOLUSD",1742264222029,24.78046579,125.78,125.74,15.1328]
["bitfinex","SOLUSD",1742264222226,0.03,125.79,125.75,43.99876093]
["bitfinex","SOLUSD",1742264223142,0.03,125.79,125.78,32.55946579]
["bitfinex","SOLUSD",1742264223324,0.03,125.79,125.78,14.959]
["bitfinex","SOLUSD",1742264224026,0.03,125.79,125.78,66.90806093]
["bitfinex","SOLUSD",1742264224418,0.03,125.79,125.78,42.12759514]
["bitfinex","SOLUSD",1742264224625,0.03,125.79,125.78,66.90806093]
["bitfinex","SOLUSD",1742264225740,0.03,125.79,125.78,42.12759514]
["bitfinex","SOLUSD",1742264225915,0.03,125.79,125.78,66.90806093]
["bitfinex","SOLUSD",1742264226316,0.03,125.79,125.78,22.9093]
["bitfinex","SOLUSD",1742264226742,0.03,125.79,125.78,47.68976579]
["bitfinex","SOLUSD",1742264226926,0.03,125.79,125.78,22.9093]
["bitfinex","SOLUSD",1742264227516,0.03,125.79,125.78,47.68976579]
["bitfinex","SOLUSD",1742264229637,0.03,125.79,125.78,66.90806093]
["bitfinex","SOLUSD",1742264232415,0.03,125.82,125.79,19.21829514]
["bitfinex","SOLUSD",1742264232622,0.03,125.82,125.81,24.78046579]
["bitfinex","SOLUSD",1742264233251,0.03,125.82,125.81,43.99876093]
["bitfinex","SOLUSD",1742264234052,0.03,125.82,125.81,47.92039201]
["bitfinex","SOLUSD",1742264234576,0.03,125.82,125.81,55.86879201]
["bitfinex","SOLUSD",1742264236676,0.03,125.82,125.81,32.72886579]
["bitfinex","SOLUSD",1742264236882,7.944,125.88,125.8,15.1291]
["bitfinex","SOLUSD",1742264236883,24.78046579,125.84,125.8,15.1291]
["bitfinex","SOLUSD",1742264237057,24.78046579,125.87,125.82,24.78046579]
["bitfinex","SOLUSD",1742264237398,81.8,125.88,125.83,24.78046579]
["bitfinex","SOLUSD",1742264237399,24.78046579,125.88,125.83,24.78046579]
["bitfinex","SOLUSD",1742264238879,24.78046579,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1742264239470,56.76873357,125.89,125.85,24.78046579]
["bitfinex","SOLUSD",1742264239652,49.58873357,125.89,125.85,24.78046579]
["bitfinex","SOLUSD",1742264240344,74.36919936,125.89,125.84,52.59336579]
["bitfinex","SOLUSD",1742264240972,24.78046579,125.88,125.84,27.8129]
["bitfinex","SOLUSD",1742264241178,24.78046579,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1742264241364,24.78046579,125.87,125.82,19.8691]
["bitfinex","SOLUSD",1742264241689,24.78046579,125.87,125.83,7.9467]
["bitfinex","SOLUSD",1742264242182,44.78046579,125.86,125.81,24.78046579]
["bitfinex","SOLUSD",1742264242481,7.18,125.88,125.79,24.78046579]
["bitfinex","SOLUSD",1742264242482,24.78046579,125.84,125.79,24.78046579]
["bitfinex","SOLUSD",1742264242657,24.78046579,125.84,125.79,31.96046579]
["bitfinex","SOLUSD",1742264242976,24.78046579,125.84,125.79,39.91016579]
["bitfinex","SOLUSD",1742264243366,24.78046579,125.85,125.8,24.78046579]
["bitfinex","SOLUSD",1742264243956,106.58046579,125.87,125.82,24.78046579]
["bitfinex","SOLUSD",1742264244177,31.96046579,125.88,125.83,24.78046579]
["bitfinex","SOLUSD",1742264244786,39.90466579,125.88,125.83,24.78046579]
["bitfinex","SOLUSD",1742264245085,24.78046579,125.87,125.83,0.063]
["bitfinex","SOLUSD",1742264245384,15.1542,125.88,125.83,0.063]
["bitfinex","SOLUSD",1742264245690,24.78046579,125.87,125.83,0.063]
["bitfinex","SOLUSD",1742264246187,24.78046579,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742264246761,24.78046579,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742264247774,32.72696579,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742264248784,32.72696579,125.84,125.75,19.8803]
["bitfinex","SOLUSD",1742264248785,67.60916579,125.84,125.75,19.8803]
["bitfinex","SOLUSD",1742264249088,24.78046579,125.8,125.75,48.6277935]
["bitfinex","SOLUSD",1742264249259,24.78046579,125.8,125.76,32.73176579]
["bitfinex","SOLUSD",1742264249791,24.78046579,125.8,125.76,7.9513]
["bitfinex","SOLUSD",1742264251386,24.78046579,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1742264251590,24.78046579,125.8,125.75,32.73266579]
["bitfinex","SOLUSD",1742264252284,24.78046579,125.81,125.76,24.78046579]
["bitfinex","SOLUSD",1742264252672,24.78046579,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1742264252963,24.78046579,125.8,125.75,32.73266579]
["bitfinex","SOLUSD",1742264253582,24.78046579,125.8,125.75,52.61336579]
["bitfinex","SOLUSD",1742264253960,24.78046579,125.81,125.76,24.78046579]
["bitfinex","SOLUSD",1742264255386,24.78046579,125.8,125.75,52.61336579]
["bitfinex","SOLUSD",1742264255567,24.78046579,125.8,125.75,32.73266579]
["bitfinex","SOLUSD",1742264256390,24.78046579,125.82,125.77,24.78046579]
["bitfinex","SOLUSD",1742264256564,6.1062,125.86,125.81,24.78046579]
["bitfinex","SOLUSD",1742264256888,24.78046579,125.86,125.81,24.78046579]
["bitfinex","SOLUSD",1742264257071,81.8,125.87,125.83,24.78046579]
["bitfinex","SOLUSD",1742264257271,0.03,125.88,125.84,24.78046579]
["bitfinex","SOLUSD",1742264257466,0.03,125.88,125.82,7.2]
["bitfinex","SOLUSD",1742264257467,0.03,125.88,125.86,24.78046579]
["bitfinex","SOLUSD",1742264259586,0.03,125.88,125.87,7.9447]
["bitfinex","SOLUSD",1742264260164,0.03,125.88,125.85,32.72586579]
["bitfinex","SOLUSD",1742264262685,0.03,125.88,125.86,0.28432314]
["bitfinex","SOLUSD",1742264262890,0.03,125.88,125.87,24.78046579]
["bitfinex","SOLUSD",1742264263874,0.03,125.88,125.87,32.72516579]
["bitfinex","SOLUSD",1742264264982,0.03,125.88,125.85,32.72576579]
["bitfinex","SOLUSD",1742264265886,0.03,125.88,125.86,32.72546579]
["bitfinex","SOLUSD",1742264266087,0.03,125.88,125.87,24.78046579]
["bitfinex","SOLUSD",1742264267996,0.03,125.88,125.87,32.72516579]
["bitfinex","SOLUSD",1742264268200,0.03,125.88,125.86,24.78046579]
["bitfinex","SOLUSD",1742264268573,0.03,125.88,125.86,32.72556579]
["bitfinex","SOLUSD",1742264270076,0.03,125.88,125.87,24.78046579]
["bitfinex","SOLUSD",1742264270281,0.03,125.88,125.86,32.72556579]
["bitfinex","SOLUSD",1742264271313,0.03,125.88,125.87,24.78046579]
["bitfinex","SOLUSD",1742264272296,0.03,125.88,125.87,32.72516579]
["bitfinex","SOLUSD",1742264276306,0.03,125.88,125.87,7.9447]
["bitfinex","SOLUSD",1742264277004,0.03,125.88,125.86,32.72556579]
["bitfinex","SOLUSD",1742264277196,0.03,125.88,125.86,7.9451]
["bitfinex","SOLUSD",1742264277914,0.03,125.88,125.86,32.72556579]
["bitfinex","SOLUSD",1742264279916,0.03,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1742264280205,0.03,125.88,125.85,32.72636579]
["bitfinex","SOLUSD",1742264281697,24.78046579,125.86,125.83,0.063]
["bitfinex","SOLUSD",1742264281896,32.72676579,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742264282099,0.03,125.88,125.83,7.423]
["bitfinex","SOLUSD",1742264282307,0.03,125.88,125.86,24.78046579]
["bitfinex","SOLUSD",1742264282609,0.03,125.88,125.85,24.78046579]
["bitfinex","SOLUSD",1742264283411,0.03,125.88,125.84,24.78046579]
["bitfinex","SOLUSD",1742264284016,0.03,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1742264284312,24.81046579,125.95,125.87,43.99876093]
["bitfinex","SOLUSD",1742264284613,24.78046579,125.94,125.89,24.78046579]
["bitfinex","SOLUSD",1742264284987,24.78046579,125.93,125.88,32.16046579]
["bitfinex","SOLUSD",1742264285784,0.03,125.95,125.9,24.78046579]
["bitfinex","SOLUSD",1742264285785,24.81046579,125.95,125.9,24.78046579]
["bitfinex","SOLUSD",1742264285989,24.81046579,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1742264287107,0.03,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1742264287317,0.03,125.95,125.92,24.78046579]
["bitfinex","SOLUSD",1742264287497,0.03,125.95,125.93,24.78046579]
["bitfinex","SOLUSD",1742264288019,0.03,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1742264288503,24.81046579,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1742264288706,24.81046579,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1742264289330,24.81046579,125.95,125.9,32.72326579]
["bitfinex","SOLUSD",1742264289616,0.03,125.95,125.9,32.72326579]
["bitfinex","SOLUSD",1742264289816,24.81046579,125.95,125.9,32.72326579]
["bitfinex","SOLUSD",1742264290193,0.03,125.95,125.91,24.78046579]
["bitfinex","SOLUSD",1742264290390,0.03,125.95,125.93,24.78046579]
["bitfinex","SOLUSD",1742264290602,0.03,125.95,125.94,24.78046579]
["bitfinex","SOLUSD",1742264292216,0.03,125.95,125.94,32.72066579]
["bitfinex","SOLUSD",1742264295024,0.03,125.95,125.94,344.72066579]
["bitfinex","SOLUSD",1742264295799,1.5814,126.07,125.95,1.06864628]
["bitfinex","SOLUSD",1742264296000,24.78046579,126.05,126.0,24.78046579]
["bitfinex","SOLUSD",1742264296202,24.78046579,126.06,126.0,24.78046579]
["bitfinex","SOLUSD",1742264296410,24.78046579,126.05,126.0,24.78046579]
["bitfinex","SOLUSD",1742264296714,24.78046579,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1742264296913,24.78046579,126.04,126.0,7.9363]
["bitfinex","SOLUSD",1742264297102,24.78046579,126.02,125.97,24.78046579]
["bitfinex","SOLUSD",1742264297305,24.78046579,126.02,125.97,32.71876579]
["bitfinex","SOLUSD",1742264298004,24.78046579,126.03,125.98,24.78046579]
["bitfinex","SOLUSD",1742264298204,24.78046579,126.03,125.97,7.9383]
["bitfinex","SOLUSD",1742264298205,24.78046579,126.04,125.99,24.78046579]
["bitfinex","SOLUSD",1742264298520,24.78046579,126.03,125.98,24.78046579]
["bitfinex","SOLUSD",1742264298710,24.78046579,126.03,125.98,32.71766579]
["bitfinex","SOLUSD",1742264299100,32.71516579,126.03,125.98,32.71766579]
["bitfinex","SOLUSD",1742264299519,24.78046579,126.03,125.98,32.71766579]
["bitfinex","SOLUSD",1742264299924,32.71506579,126.03,125.98,32.71766579]
["bitfinex","SOLUSD",1742264300307,32.71506579,126.03,125.98,24.78046579]
["bitfinex","SOLUSD",1742264300619,81.8,126.06,125.97,7.938]
["bitfinex","SOLUSD",1742264300807,24.78046579,126.03,125.98,24.78046579]
["bitfinex","SOLUSD",1742264301013,24.78046579,126.02,125.97,32.71846579]
["bitfinex","SOLUSD",1742264301631,24.78046579,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1742264301810,24.78046579,125.99,125.94,32.72066579]
["bitfinex","SOLUSD",1742264302204,1.5865,126.04,125.97,24.78046579]
["bitfinex","SOLUSD",1742264302411,24.78046579,126.02,125.97,24.78046579]
["bitfinex","SOLUSD",1742264302730,24.78046579,126.02,125.97,32.71866579]
["bitfinex","SOLUSD",1742264303734,24.78046579,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1742264304026,1.5865,126.04,125.97,24.78046579]
["bitfinex","SOLUSD",1742264304027,83.3865,126.04,125.97,24.78046579]
["bitfinex","SOLUSD",1742264304216,24.78046579,126.02,125.97,24.78046579]
["bitfinex","SOLUSD",1742264304963,24.78046579,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1742264305318,16.8209,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1742264305319,9.5209,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1742264305520,24.78046579,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1742264305941,24.78046579,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1742264306108,24.78046579,126.0,125.97,7.9382]
["bitfinex","SOLUSD",1742264306309,24.78046579,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1742264306626,14.1056,126.06,125.98,24.78046579]
["bitfinex","SOLUSD",1742264306811,24.78046579,126.03,125.98,24.78046579]
["bitfinex","SOLUSD",1742264307014,24.78046579,126.03,125.97,27.7841]
["bitfinex","SOLUSD",1742264307015,24.78046579,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1742264307631,24.78046579,125.99,125.96,7.9387]
["bitfinex","SOLUSD",1742264308128,24.78046579,126.0,125.96,7.9387]
["bitfinex","SOLUSD",1742264309529,24.78046579,125.99,125.95,7.9394]
["bitfinex","SOLUSD",1742264309736,24.78046579,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1742264310409,24.78046579,125.99,125.94,32.72066579]
["bitfinex","SOLUSD",1742264311214,24.78046579,126.03,125.98,24.78046579]
["bitfinex","SOLUSD",1742264311636,7.934,126.04,125.97,24.78046579]
["bitfinex","SOLUSD",1742264311637,24.78046579,126.02,125.97,24.78046579]
["bitfinex","SOLUSD",1742264312020,24.78046579,126.0,125.95,24.78046579]
["bitfinex","SOLUSD",1742264313044,24.78046579,126.0,125.96,7.939]
["bitfinex","SOLUSD",1742264313625,7.9359,126.01,125.96,7.939]
["bitfinex","SOLUSD",1742264313823,24.78046579,126.0,125.96,7.939]
["bitfinex","SOLUSD",1742264314351,24.78046579,126.01,125.96,32.71946579]
["bitfinex","SOLUSD",1742264315431,24.78046579,126.0,125.96,7.939]
["bitfinex","SOLUSD",1742264315838,24.78046579,125.98,125.95,7.9394]
["bitfinex","SOLUSD",1742264316026,24.78046579,125.97,125.94,7.9402]
["bitfinex","SOLUSD",1742264316737,24.78046579,125.97,125.93,7.9405]
["bitfinex","SOLUSD",1742264317038,24.78046579,126.0,125.92,7.9412]
["bitfinex","SOLUSD",1742264317039,24.78046579,125.95,125.92,7.9412]
["bitfinex","SOLUSD",1742264317541,24.78046579,125.96,125.92,7.9412]
["bitfinex","SOLUSD",1742264318938,32.71956579,125.96,125.91,15.2018]
["bitfinex","SOLUSD",1742264319336,24.78046579,125.95,125.91,15.2018]
["bitfinex","SOLUSD",1742264320644,24.78046579,125.95,125.91,7.9418]
["bitfinex","SOLUSD",1742264324742,20.45868767,126.08,125.98,0.56864628]
["bitfinex","SOLUSD",1742264324953,12.52728767,126.08,126.03,24.78046579]
["bitfinex","SOLUSD",1742264325125,12.52728767,126.08,126.04,32.18046579]
["bitfinex","SOLUSD",1742264325529,37.30775346,126.08,126.04,7.4]
["bitfinex","SOLUSD",1742264326326,12.52728767,126.08,126.04,32.18046579]
["bitfinex","SOLUSD",1742264326729,0.03,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1742264327554,24.81046579,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1742264328350,0.03,126.08,126.06,24.78046579]
["bitfinex","SOLUSD",1742264328744,0.03,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1742264329340,0.03,126.08,126.06,7.9324]
["bitfinex","SOLUSD",1742264330058,24.81046579,126.08,126.06,7.9324]
["bitfinex","SOLUSD",1742264330257,0.03,126.08,126.06,7.9324]
["bitfinex","SOLUSD",1742264330642,24.81046579,126.08,126.04,319.4]
["bitfinex","SOLUSD",1742264330861,24.78046579,126.07,126.04,327.3337]
["bitfinex","SOLUSD",1742264331160,24.78046579,126.07,126.04,319.9337]
["bitfinex","SOLUSD",1742264331338,24.78046579,126.07,126.04,7.9337]
["bitfinex","SOLUSD",1742264331544,24.81046579,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1742264331945,0.03,126.08,126.04,52.54906579]
["bitfinex","SOLUSD",1742264333041,0.03,126.08,126.07,24.78046579]
["bitfinex","SOLUSD",1742264334340,0.03,126.08,126.07,336.78046579]
["bitfinex","SOLUSD",1742264335452,0.03,126.08,126.07,344.71256579]
["bitfinex","SOLUSD",1742264336861,0.03,126.08,126.07,319.9321]
["bitfinex","SOLUSD",1742264337366,0.03,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1742264337539,0.03,126.08,126.07,32.71256579]
["bitfinex","SOLUSD",1742264338862,0.03,126.13,126.11,20.28432314]
["bitfinex","SOLUSD",1742264339064,24.78046579,126.2,126.12,57.08309315]
["bitfinex","SOLUSD",1742264339263,24.81046579,126.21,126.17,24.78046579]
["bitfinex","SOLUSD",1742264339766,24.81046579,126.21,126.16,24.78046579]
["bitfinex","SOLUSD",1742264339984,24.78046579,126.2,126.16,24.78046579]
["bitfinex","SOLUSD",1742264340270,24.81046579,126.21,126.16,24.78046579]
["bitfinex","SOLUSD",1742264340467,24.81046579,126.21,126.16,336.78046579]
["bitfinex","SOLUSD",1742264340867,24.78046579,126.2,126.16,319.9259]
["bitfinex","SOLUSD",1742264341053,24.78046579,126.18,126.16,312.0]
["bitfinex","SOLUSD",1742264341255,39.28677488,126.18,126.16,312.0]
["bitfinex","SOLUSD",1742264342265,39.28677488,126.18,126.14,47.21417488]
["bitfinex","SOLUSD",1742264342493,39.28677488,126.18,126.13,47.21477488]
["bitfinex","SOLUSD",1742264342869,7.38,126.2,126.13,47.21477488]
["bitfinex","SOLUSD",1742264343054,39.28677488,126.18,126.13,47.21477488]
["bitfinex","SOLUSD",1742264343562,39.28677488,126.17,126.12,15.3087]
["bitfinex","SOLUSD",1742264343738,39.28677488,126.17,126.12,54.59547488]
["bitfinex","SOLUSD",1742264343943,39.28677488,126.17,126.13,39.28677488]
["bitfinex","SOLUSD",1742264344965,39.28677488,126.17,126.13,7.928]
["bitfinex","SOLUSD",1742264345165,39.28677488,126.16,126.12,15.3085]
["bitfinex","SOLUSD",1742264345369,7.9255,126.18,126.11,266.63607488]
["bitfinex","SOLUSD",1742264345370,39.28677488,126.15,126.11,266.63607488]
["bitfinex","SOLUSD",1742264345664,47.21227488,126.18,126.09,7.9308]
["bitfinex","SOLUSD",1742264345665,39.28677488,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1742264346850,39.28677488,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1742264347649,39.28677488,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1742264348578,39.28677488,126.1,126.05,266.53987488]
["bitfinex","SOLUSD",1742264349367,7.9296,126.11,126.05,266.53987488]
["bitfinex","SOLUSD",1742264349749,39.28677488,126.1,126.05,266.53987488]
["bitfinex","SOLUSD",1742264350558,15.269,126.12,126.05,266.53987488]
["bitfinex","SOLUSD",1742264350771,39.28677488,126.1,126.05,266.53987488]
["bitfinex","SOLUSD",1742264350973,39.28677488,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1742264351669,7.34,126.1,126.04,47.22067488]
["bitfinex","SOLUSD",1742264351978,39.28677488,126.09,126.05,39.28677488]
["bitfinex","SOLUSD",1742264353292,89.14,126.13,126.06,39.28677488]
["bitfinex","SOLUSD",1742264353581,39.28677488,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1742264355886,39.28677488,126.12,126.08,7.9944]
["bitfinex","SOLUSD",1742264356373,39.28677488,126.13,126.08,47.28117488]
["bitfinex","SOLUSD",1742264356683,39.28677488,126.14,126.09,39.28677488]
["bitfinex","SOLUSD",1742264357062,39.28677488,126.14,126.09,351.28677488]
["bitfinex","SOLUSD",1742264358089,39.28677488,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742264361088,39.28677488,126.13,126.1,27.7557]
["bitfinex","SOLUSD",1742264362073,39.28677488,126.12,126.1,27.7557]
["bitfinex","SOLUSD",1742264363093,39.28677488,126.12,126.1,19.8255]
["bitfinex","SOLUSD",1742264363394,39.28677488,126.12,126.1,331.8255]
["bitfinex","SOLUSD",1742264364364,39.28677488,126.13,126.1,331.8255]
["bitfinex","SOLUSD",1742264365190,24.57478206,126.13,126.1,339.7557]
["bitfinex","SOLUSD",1742264368597,24.57478206,126.11,126.09,7.9305]
["bitfinex","SOLUSD",1742264368763,24.57478206,126.1,126.09,7.9305]
["bitfinex","SOLUSD",1742264368962,24.57478206,126.1,126.08,0.063]
["bitfinex","SOLUSD",1742264369199,24.57478206,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742264369376,24.57478206,126.1,126.08,0.063]
["bitfinex","SOLUSD",1742264370659,24.57478206,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742264372576,32.50558206,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742264373375,115.18478206,126.12,126.08,0.063]
["bitfinex","SOLUSD",1742264373690,24.57478206,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742264374688,32.50558206,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742264375391,24.57478206,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1742264375593,24.57478206,126.01,125.99,7.9371]
["bitfinex","SOLUSD",1742264375891,24.57478206,126.01,125.98,235.048]
["bitfinex","SOLUSD",1742264376072,24.57478206,126.02,125.98,239.08941165]
["bitfinex","SOLUSD",1742264376671,24.57478206,126.04,125.99,24.57478206]
["bitfinex","SOLUSD",1742264377097,24.57478206,126.04,126.0,24.57478206]
["bitfinex","SOLUSD",1742264377276,24.57478206,126.04,125.99,24.57478206]
["bitfinex","SOLUSD",1742264377591,24.57478206,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1742264378399,15.1924,126.07,126.0,52.35248206]
["bitfinex","SOLUSD",1742264378400,7.26,126.07,126.0,52.35248206]
["bitfinex","SOLUSD",1742264378691,7.26,126.07,126.03,24.57478206]
["bitfinex","SOLUSD",1742264378692,24.57478206,126.07,126.03,24.57478206]
["bitfinex","SOLUSD",1742264378893,24.57478206,126.07,126.02,24.57478206]
["bitfinex","SOLUSD",1742264379875,24.57478206,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1742264380500,24.57478206,126.07,126.03,32.50938206]
["bitfinex","SOLUSD",1742264380700,24.57478206,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1742264381088,24.57478206,126.07,126.03,7.9976]
["bitfinex","SOLUSD",1742264382400,1.6456,126.09,126.03,7.9976]
["bitfinex","SOLUSD",1742264382401,24.57478206,126.06,126.03,7.9976]
["bitfinex","SOLUSD",1742264383492,1.6456,126.09,126.03,32.57238206]
["bitfinex","SOLUSD",1742264383679,24.57478206,126.07,126.03,32.57238206]
["bitfinex","SOLUSD",1742264384283,24.57478206,126.07,126.03,7.9976]
["bitfinex","SOLUSD",1742264384577,24.57478206,126.06,126.03,7.9976]
["bitfinex","SOLUSD",1742264384777,24.57478206,126.07,126.03,7.9976]
["bitfinex","SOLUSD",1742264385084,24.57478206,126.07,126.03,27.8341]
["bitfinex","SOLUSD",1742264385481,24.57478206,126.07,126.03,52.40888206]
["bitfinex","SOLUSD",1742264385882,24.57478206,126.07,126.03,27.8341]
["bitfinex","SOLUSD",1742264387305,24.57478206,126.06,126.03,27.8341]
["bitfinex","SOLUSD",1742264388406,24.57478206,126.04,126.03,7.9976]
["bitfinex","SOLUSD",1742264388702,24.57478206,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742264390884,32.50868206,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742264393216,52.34358206,126.04,125.96,8.002]
["bitfinex","SOLUSD",1742264393512,24.57478206,125.98,125.96,8.002]
["bitfinex","SOLUSD",1742264394812,7.24,126.02,125.96,0.063]
["bitfinex","SOLUSD",1742264394813,24.57478206,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742264396694,24.57478206,125.97,125.9,0.063]
["bitfinex","SOLUSD",1742264396881,24.57478206,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742264397213,24.57478206,125.94,125.9,0.063]
["bitfinex","SOLUSD",1742264397807,24.57478206,125.93,125.9,0.063]
["bitfinex","SOLUSD",1742264399222,7.24,125.97,125.9,0.063]
["bitfinex","SOLUSD",1742264399223,24.57478206,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742264400117,24.57478206,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742264401315,24.57478206,125.93,125.9,0.063]
["bitfinex","SOLUSD",1742264401696,24.57478206,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742264401910,87.8607,125.98,125.9,0.063]
["bitfinex","SOLUSD",1742264402105,95.1007,125.98,125.9,24.63778206]
["bitfinex","SOLUSD",1742264402420,24.57478206,125.96,125.91,32.51688206]
["bitfinex","SOLUSD",1742264402605,24.57478206,125.96,125.91,40.43158206]
["bitfinex","SOLUSD",1742264403527,24.57478206,125.95,125.91,40.43158206]
["bitfinex","SOLUSD",1742264403825,24.57478206,125.99,125.94,24.57478206]
["bitfinex","SOLUSD",1742264404025,24.57478206,125.99,125.95,24.57478206]
["bitfinex","SOLUSD",1742264404321,24.57478206,125.99,125.96,7.939]
["bitfinex","SOLUSD",1742264405323,24.57478206,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1742264405510,96.9752,126.02,125.94,7.9402]
["bitfinex","SOLUSD",1742264405511,0.03,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1742264405709,24.57478206,125.95,125.91,7.9777]
["bitfinex","SOLUSD",1742264406124,24.60478206,125.96,125.91,32.55248206]
["bitfinex","SOLUSD",1742264406429,24.57478206,125.95,125.92,7.9413]
["bitfinex","SOLUSD",1742264407104,39.42874772,125.95,125.92,7.9413]
["bitfinex","SOLUSD",1742264407824,39.42874772,125.95,125.91,7.9777]
["bitfinex","SOLUSD",1742264408129,39.42874772,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264408528,89.7396,125.95,125.91,0.063]
["bitfinex","SOLUSD",1742264408733,39.42874772,125.94,125.91,0.063]
["bitfinex","SOLUSD",1742264408902,39.42874772,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742264409308,39.42874772,125.94,125.91,8.005]
["bitfinex","SOLUSD",1742264409834,39.42874772,125.94,125.91,0.063]
["bitfinex","SOLUSD",1742264410437,0.03,125.96,125.91,0.063]
["bitfinex","SOLUSD",1742264410640,39.42874772,125.95,125.91,0.063]
["bitfinex","SOLUSD",1742264411832,0.03,125.96,125.92,39.42874772]
["bitfinex","SOLUSD",1742264412212,0.03,125.96,125.91,0.063]
["bitfinex","SOLUSD",1742264412419,39.45874772,125.96,125.91,39.49174772]
["bitfinex","SOLUSD",1742264412913,39.45874772,125.96,125.91,0.063]
["bitfinex","SOLUSD",1742264412914,39.42874772,125.95,125.91,0.063]
["bitfinex","SOLUSD",1742264414313,39.45874772,125.96,125.91,39.49174772]
["bitfinex","SOLUSD",1742264414918,0.03,125.96,125.92,39.42874772]
["bitfinex","SOLUSD",1742264415126,39.45874772,125.96,125.91,39.49174772]
["bitfinex","SOLUSD",1742264415634,38.95874772,125.96,125.91,39.49174772]
["bitfinex","SOLUSD",1742264416425,38.95874772,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1742264417013,39.42874772,125.94,125.91,8.0051]
["bitfinex","SOLUSD",1742264418033,7.24,125.96,125.91,8.0051]
["bitfinex","SOLUSD",1742264418034,39.42874772,125.93,125.91,8.0051]
["bitfinex","SOLUSD",1742264418333,39.42874772,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742264418718,81.8,125.98,125.91,0.063]
["bitfinex","SOLUSD",1742264418920,39.42874772,125.95,125.91,0.063]
["bitfinex","SOLUSD",1742264419232,39.42874772,125.94,125.91,0.063]
["bitfinex","SOLUSD",1742264420710,39.42874772,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742264421337,89.04,125.97,125.91,0.063]
["bitfinex","SOLUSD",1742264421646,39.42874772,125.96,125.91,39.49174772]
["bitfinex","SOLUSD",1742264421933,39.42874772,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1742264424541,39.42874772,125.95,125.91,8.0051]
["bitfinex","SOLUSD",1742264426941,39.42874772,125.94,125.91,8.0051]
["bitfinex","SOLUSD",1742264428844,39.42874772,125.94,125.91,0.063]
["bitfinex","SOLUSD",1742264429233,24.64902794,125.94,125.91,0.063]
["bitfinex","SOLUSD",1742264431851,24.64902794,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742264432323,24.64902794,125.94,125.91,0.063]
["bitfinex","SOLUSD",1742264437354,24.67902794,125.96,125.91,24.71202794]
["bitfinex","SOLUSD",1742264438954,24.67902794,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1742264439454,24.67902794,125.96,125.92,27.7953]
["bitfinex","SOLUSD",1742264440531,0.03,125.96,125.92,52.44432794]
["bitfinex","SOLUSD",1742264443259,24.64902794,125.94,125.91,8.0049]
["bitfinex","SOLUSD",1742264443445,24.64902794,125.94,125.91,0.063]
["bitfinex","SOLUSD",1742264445245,44.64902794,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264446052,52.59052794,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264446353,44.64902794,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264446934,50.59758951,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264447752,66.00341265,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264449748,166.73738465,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264449947,158.79588465,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264450564,139.86191265,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264451064,147.80341265,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264451272,139.86191265,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264453760,147.80341265,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264454150,147.30341265,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264454356,147.80341265,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742264456370,0.28432314,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742264456576,24.93335108,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742264457578,30.88191265,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742264458177,38.82401265,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742264459089,29.96236072,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742264459993,48.89633272,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742264462477,15.78737601,125.86,125.84,7.7433]
["bitfinex","SOLUSD",1742264463090,15.78737601,125.86,125.84,15.6898]
["bitfinex","SOLUSD",1742264463288,24.68131403,125.86,125.84,15.6898]
["bitfinex","SOLUSD",1742264463787,5.94856157,125.85,125.84,15.6898]
["bitfinex","SOLUSD",1742264463968,5.94856157,125.85,125.84,7.7433]
["bitfinex","SOLUSD",1742264464168,5.94856157,125.85,125.84,7.8063]
["bitfinex","SOLUSD",1742264467588,5.94856157,125.85,125.84,1.6889]
["bitfinex","SOLUSD",1742264470291,30.6298756,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742264470490,38.5757756,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742264470672,30.6298756,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742264470873,38.5757756,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742264471783,30.6298756,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742264471981,5.94856157,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742264474794,24.68131403,125.88,125.84,0.063]
["bitfinex","SOLUSD",1742264475694,5.90663672,125.87,125.84,8.0095]
["bitfinex","SOLUSD",1742264476500,30.58795075,125.87,125.84,8.0095]
["bitfinex","SOLUSD",1742264476880,24.68131403,125.87,125.84,8.0095]
["bitfinex","SOLUSD",1742264478490,0.03,125.9,125.84,8.0095]
["bitfinex","SOLUSD",1742264478491,24.68131403,125.86,125.84,8.0095]
["bitfinex","SOLUSD",1742264480414,24.68131403,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742264481501,24.68131403,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742264482509,30.58520795,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742264483586,38.53110795,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742264484782,0.28432314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742264485084,99.35558104,125.83,125.82,0.063]
["bitfinex","SOLUSD",1742264485493,118.28955304,125.83,125.82,0.063]
["bitfinex","SOLUSD",1742264485710,0.28432314,125.82,125.78,0.063]
["bitfinex","SOLUSD",1742264485911,35.81425158,125.79,125.78,0.063]
["bitfinex","SOLUSD",1742264486410,36.09857472,125.79,125.78,0.063]
["bitfinex","SOLUSD",1742264486595,43.76395158,125.79,125.78,0.063]
["bitfinex","SOLUSD",1742264486800,44.04827472,125.79,125.78,0.063]
["bitfinex","SOLUSD",1742264487109,0.28432314,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742264487309,16.09857472,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742264487889,16.09857472,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742264488113,22.00246864,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742264488883,5.90389392,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742264489100,49.74723978,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742264489304,49.46291664,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742264489488,55.6511337,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742264491620,63.6027337,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742264491809,63.6027337,125.76,125.71,0.063]
["bitfinex","SOLUSD",1742264491810,20.0,125.73,125.71,0.063]
["bitfinex","SOLUSD",1742264492111,5.90389392,125.76,125.71,0.063]
["bitfinex","SOLUSD",1742264492313,24.73145832,125.75,125.71,0.063]
["bitfinex","SOLUSD",1742264492518,24.73145832,125.76,125.72,24.73145832]
["bitfinex","SOLUSD",1742264493422,24.73145832,125.76,125.71,24.79445832]
["bitfinex","SOLUSD",1742264493718,24.73145832,125.74,125.71,0.063]
["bitfinex","SOLUSD",1742264494022,24.73145832,125.73,125.71,0.063]
["bitfinex","SOLUSD",1742264494199,24.73145832,125.74,125.71,0.063]
["bitfinex","SOLUSD",1742264494913,24.73145832,125.75,125.71,0.063]
["bitfinex","SOLUSD",1742264495089,81.8,125.78,125.73,1.5266]
["bitfinex","SOLUSD",1742264495420,24.73145832,125.76,125.73,1.5266]
["bitfinex","SOLUSD",1742264495709,24.73145832,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1742264496821,24.73145832,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1742264498015,24.73145832,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1742264498216,24.73145832,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1742264499918,24.73145832,125.76,125.73,9.4798]
["bitfinex","SOLUSD",1742264500599,44.73145832,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742264500790,24.73145832,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742264500993,24.73145832,125.73,125.67,0.28432314]
["bitfinex","SOLUSD",1742264501206,24.73145832,125.72,125.67,25.01578146]
["bitfinex","SOLUSD",1742264501398,24.73145832,125.73,125.68,24.73145832]
["bitfinex","SOLUSD",1742264502107,24.73145832,125.74,125.69,32.68745832]
["bitfinex","SOLUSD",1742264502412,24.73145832,125.75,125.7,31.91145832]
["bitfinex","SOLUSD",1742264502592,24.73145832,125.73,125.7,7.18]
["bitfinex","SOLUSD",1742264502913,24.73145832,125.74,125.7,7.18]
["bitfinex","SOLUSD",1742264504019,24.73145832,125.74,125.7,16.7901]
["bitfinex","SOLUSD",1742264505117,24.73145832,125.72,125.7,8.8351]
["bitfinex","SOLUSD",1742264505303,24.73145832,125.72,125.7,7.18]
["bitfinex","SOLUSD",1742264505501,24.73145832,125.72,125.69,6.3719]
["bitfinex","SOLUSD",1742264505900,24.73145832,125.7,125.67,8.7503]
["bitfinex","SOLUSD",1742264506391,24.73145832,125.71,125.67,8.7503]
["bitfinex","SOLUSD",1742264507515,24.73145832,125.7,125.67,1.5703]
["bitfinex","SOLUSD",1742264507714,7.9542,125.72,125.67,1.5703]
["bitfinex","SOLUSD",1742264507715,24.73145832,125.69,125.67,1.5703]
["bitfinex","SOLUSD",1742264508017,24.73145832,125.68,125.64,9.5484]
["bitfinex","SOLUSD",1742264508196,24.73145832,125.67,125.64,9.5484]
["bitfinex","SOLUSD",1742264508394,24.73145832,125.68,125.64,9.5484]
["bitfinex","SOLUSD",1742264510305,127.796372,125.74,125.65,24.73145832]
["bitfinex","SOLUSD",1742264510306,24.73145832,125.7,125.65,24.73145832]
["bitfinex","SOLUSD",1742264510493,24.73145832,125.72,125.67,24.73145832]
["bitfinex","SOLUSD",1742264511595,24.73145832,125.71,125.66,24.73145832]
["bitfinex","SOLUSD",1742264512715,24.73145832,125.7,125.67,8.0203]
["bitfinex","SOLUSD",1742264514401,24.73145832,125.71,125.67,8.0203]
["bitfinex","SOLUSD",1742264515418,24.76145832,125.72,125.67,39.93175832]
["bitfinex","SOLUSD",1742264515609,24.76145832,125.72,125.67,59.82505832]
["bitfinex","SOLUSD",1742264516226,24.76145832,125.72,125.67,52.64505832]
["bitfinex","SOLUSD",1742264516525,24.73145832,125.71,125.67,27.9136]
["bitfinex","SOLUSD",1742264517426,24.73145832,125.71,125.67,339.9136]
["bitfinex","SOLUSD",1742264517726,24.73145832,125.71,125.67,27.9136]
["bitfinex","SOLUSD",1742264519121,24.76145832,125.72,125.67,52.64505832]
["bitfinex","SOLUSD",1742264519314,0.03,125.72,125.69,24.73145832]
["bitfinex","SOLUSD",1742264520228,0.03,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1742264520705,0.03,125.72,125.69,7.956]
["bitfinex","SOLUSD",1742264525233,24.76145832,125.72,125.69,7.956]
["bitfinex","SOLUSD",1742264525635,24.73145832,125.7,125.68,8.0194]
["bitfinex","SOLUSD",1742264526217,24.73145832,125.7,125.68,0.063]
["bitfinex","SOLUSD",1742264528017,24.73145832,125.71,125.68,0.063]
["bitfinex","SOLUSD",1742264529124,24.73145832,125.7,125.68,0.063]
["bitfinex","SOLUSD",1742264529526,5.91155153,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742264530234,30.64300985,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742264531639,38.59900985,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742264531846,38.88333299,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742264532017,46.06333299,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742264538521,46.06333299,125.69,125.61,0.063]
["bitfinex","SOLUSD",1742264538522,20.0,125.66,125.61,0.063]
["bitfinex","SOLUSD",1742264538727,24.73145832,125.63,125.61,0.063]
["bitfinex","SOLUSD",1742264538939,24.73145832,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264539241,24.73145832,125.63,125.61,0.063]
["bitfinex","SOLUSD",1742264539649,1.58,125.67,125.61,0.063]
["bitfinex","SOLUSD",1742264539650,24.73145832,125.65,125.61,8.0241]
["bitfinex","SOLUSD",1742264540742,5.90379891,125.64,125.61,8.0241]
["bitfinex","SOLUSD",1742264541859,24.73145832,125.65,125.61,8.0241]
["bitfinex","SOLUSD",1742264543154,15.85036516,125.65,125.61,0.063]
["bitfinex","SOLUSD",1742264543958,5.89809786,125.64,125.61,0.063]
["bitfinex","SOLUSD",1742264544549,15.85036516,125.65,125.61,0.063]
["bitfinex","SOLUSD",1742264545338,15.85036516,125.64,125.61,0.063]
["bitfinex","SOLUSD",1742264547349,15.85036516,125.65,125.61,0.063]
["bitfinex","SOLUSD",1742264548346,21.74144089,125.64,125.61,0.063]
["bitfinex","SOLUSD",1742264548548,15.85036516,125.63,125.61,0.063]
["bitfinex","SOLUSD",1742264548733,21.74144089,125.64,125.61,0.063]
["bitfinex","SOLUSD",1742264549134,15.85036516,125.63,125.61,0.063]
["bitfinex","SOLUSD",1742264551340,5.89286358,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264551846,21.74322874,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264552448,15.85036516,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264553934,15.85036516,125.64,125.61,0.063]
["bitfinex","SOLUSD",1742264554131,5.89801592,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264555058,15.85036516,125.64,125.61,0.063]
["bitfinex","SOLUSD",1742264556049,5.8972471,125.63,125.61,0.063]
["bitfinex","SOLUSD",1742264556754,21.74761226,125.63,125.61,0.063]
["bitfinex","SOLUSD",1742264556954,15.85036516,125.63,125.61,0.063]
["bitfinex","SOLUSD",1742264558961,15.85036516,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264559259,21.75069377,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264567863,5.90032861,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264574158,21.75069377,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264574361,29.71119377,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264574876,21.75069377,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264575278,5.90032861,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264575985,21.75069377,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264577487,29.71119377,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264580468,21.75069377,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264580980,5.90032861,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264581560,49.76898891,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742264581776,26.895072,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264581962,42.74543716,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264582163,48.64576577,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264582385,48.36144263,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264582587,48.64576577,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264583069,29.71179377,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264583270,21.75069377,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264583471,29.71179377,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264584372,48.64576577,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742264584788,20.0,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264584967,41.75069377,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264585590,49.71309377,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264586173,68.93138891,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264587281,29.71309377,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264587495,5.90032861,125.59,125.58,15.91336516]
["bitfinex","SOLUSD",1742264589091,5.90032861,125.6,125.58,15.91336516]
["bitfinex","SOLUSD",1742264589291,5.90032861,125.6,125.58,0.063]
["bitfinex","SOLUSD",1742264589490,5.90032861,125.6,125.58,8.0258]
["bitfinex","SOLUSD",1742264590225,5.90032861,125.6,125.58,0.063]
["bitfinex","SOLUSD",1742264590376,15.85036516,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264590575,21.75069377,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264591088,30.68896462,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264592797,5.90032861,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264596598,5.90032861,125.59,125.58,24.85163601]
["bitfinex","SOLUSD",1742264597499,5.90032861,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264597686,30.68896462,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264600178,5.90032861,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264600801,30.68896462,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264601107,5.90032861,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264602709,38.65136462,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264603779,30.68896462,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264604192,38.65136462,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264605603,57.86965976,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742264606297,82.65829577,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1742264606902,164.45829577,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1742264607199,82.65829577,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1742264607400,20.28432314,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742264607602,45.07295915,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742264607782,18.933972,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742264607980,132.70260801,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742264608491,138.60293662,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742264608692,138.88725976,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742264609501,146.85155976,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742264610901,20.0,125.52,125.49,2.8381738]
["bitfinex","SOLUSD",1742264611106,24.78863601,125.5,125.49,2.8381738]
["bitfinex","SOLUSD",1742264611396,30.68896462,125.5,125.49,2.8381738]
["bitfinex","SOLUSD",1742264615184,38.65706462,125.5,125.49,2.8381738]
["bitfinex","SOLUSD",1742264615808,30.68896462,125.5,125.49,2.8381738]
["bitfinex","SOLUSD",1742264616491,30.68896462,125.5,125.45,0.063]
["bitfinex","SOLUSD",1742264616492,39.21829514,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742264616693,51.18693115,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264617090,59.15753115,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264617692,65.05785976,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264618082,13.08032861,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264618801,7.18,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264620918,31.96863601,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264621617,51.18693115,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264621810,59.15753115,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264621989,58.73104644,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264622184,59.15753115,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264622603,65.01988591,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264624890,89.80852192,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264626595,57.04928591,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264626792,56.76496277,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264627420,57.04928591,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264627754,113.70852192,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264627905,63.58044644,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742264628315,69.4428012,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742264628898,77.4147012,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742264629106,50.65099077,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742264629313,44.78863601,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742264629616,20.0,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742264632426,24.78863601,125.45,125.43,0.063]
["bitfinex","SOLUSD",1742264632613,31.96863601,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742264633701,0.28432314,125.52,125.45,24.78863601]
["bitfinex","SOLUSD",1742264633897,24.78863601,125.51,125.47,24.78863601]
["bitfinex","SOLUSD",1742264634498,24.78863601,125.51,125.46,24.78863601]
["bitfinex","SOLUSD",1742264634920,24.78863601,125.51,125.47,7.97]
["bitfinex","SOLUSD",1742264636114,32.75623601,125.51,125.47,7.97]
["bitfinex","SOLUSD",1742264636932,24.78863601,125.5,125.47,7.97]
["bitfinex","SOLUSD",1742264637332,20.0,125.48,125.43,7.8166]
["bitfinex","SOLUSD",1742264637537,24.78863601,125.49,125.44,32.76053601]
["bitfinex","SOLUSD",1742264638937,24.78863601,125.5,125.45,24.78863601]
["bitfinex","SOLUSD",1742264639441,20.0,125.51,125.47,24.78863601]
["bitfinex","SOLUSD",1742264639729,1.502,125.53,125.47,24.78863601]
["bitfinex","SOLUSD",1742264639730,24.78863601,125.52,125.47,24.78863601]
["bitfinex","SOLUSD",1742264641329,24.78863601,125.51,125.46,32.75923601]
["bitfinex","SOLUSD",1742264641921,33.04025915,125.52,125.47,24.78863601]
["bitfinex","SOLUSD",1742264642517,24.78863601,125.51,125.46,32.75923601]
["bitfinex","SOLUSD",1742264643931,5.87042493,125.5,125.46,32.75923601]
["bitfinex","SOLUSD",1742264644725,30.65906094,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1742264644938,24.78863601,125.49,125.44,24.78863601]
["bitfinex","SOLUSD",1742264645245,24.78863601,125.49,125.44,32.76053601]
["bitfinex","SOLUSD",1742264645435,24.78863601,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1742264645624,32.75793601,125.49,125.44,32.76053601]
["bitfinex","SOLUSD",1742264645830,24.78863601,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1742264646011,39.93793601,125.49,125.44,32.76053601]
["bitfinex","SOLUSD",1742264646431,5.87791065,125.48,125.44,32.76053601]
["bitfinex","SOLUSD",1742264646651,5.87791065,125.48,125.45,0.063]
["bitfinex","SOLUSD",1742264646853,5.87791065,125.48,125.45,24.85163601]
["bitfinex","SOLUSD",1742264647152,7.18,125.49,125.45,24.85163601]
["bitfinex","SOLUSD",1742264647344,15.1488,125.49,125.45,24.85163601]
["bitfinex","SOLUSD",1742264647519,39.93743601,125.49,125.45,0.063]
["bitfinex","SOLUSD",1742264648332,25.07295915,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264648531,20.56864628,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742264648732,52.53728229,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742264649146,71.18693115,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742264649860,85.04553589,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742264650362,0.42648471,125.43,125.36,0.063]
["bitfinex","SOLUSD",1742264650541,24.78863601,125.37,125.36,0.063]
["bitfinex","SOLUSD",1742264651048,30.67534075,125.37,125.36,0.063]
["bitfinex","SOLUSD",1742264651243,20.0,125.34,125.32,0.063]
["bitfinex","SOLUSD",1742264651440,7.18,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742264651633,31.96863601,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742264651836,7.18,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742264652032,5.88670474,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742264653257,5.88670474,125.33,125.3,24.83087934]
["bitfinex","SOLUSD",1742264654360,5.88670474,125.33,125.3,0.04224333]
["bitfinex","SOLUSD",1742264654663,24.78863601,125.31,125.3,0.04224333]
["bitfinex","SOLUSD",1742264655048,5.88670474,125.33,125.3,0.04224333]
["bitfinex","SOLUSD",1742264655049,24.78863601,125.32,125.3,0.04224333]
["bitfinex","SOLUSD",1742264655232,5.88670474,125.31,125.3,0.04224333]
["bitfinex","SOLUSD",1742264657057,51.96863601,125.34,125.3,0.04224333]
["bitfinex","SOLUSD",1742264659040,27.18,125.34,125.3,0.04224333]
["bitfinex","SOLUSD",1742264659234,7.18,125.34,125.31,24.78863601]
["bitfinex","SOLUSD",1742264659435,7.21,125.34,125.31,24.78863601]
["bitfinex","SOLUSD",1742264660756,7.21,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1742264661853,0.03,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1742264662449,0.03,125.34,125.32,32.76813601]
["bitfinex","SOLUSD",1742264662636,0.03,125.34,125.33,24.78863601]
["bitfinex","SOLUSD",1742264662830,62.08602124,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1742264663035,62.08602124,125.39,125.37,24.78863601]
["bitfinex","SOLUSD",1742264664337,31.98863601,125.42,125.37,24.78863601]
["bitfinex","SOLUSD",1742264665163,7.2,125.42,125.38,32.76433601]
["bitfinex","SOLUSD",1742264665462,31.98863601,125.42,125.38,27.915]
["bitfinex","SOLUSD",1742264665968,7.2,125.42,125.38,52.70363601]
["bitfinex","SOLUSD",1742264667461,24.78863601,125.43,125.38,32.76433601]
["bitfinex","SOLUSD",1742264668255,31.37703601,125.46,125.4,24.78863601]
["bitfinex","SOLUSD",1742264668256,0.28432314,125.46,125.4,24.78863601]
["bitfinex","SOLUSD",1742264668463,24.78863601,125.45,125.4,24.78863601]
["bitfinex","SOLUSD",1742264669672,24.78863601,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1742264670765,24.78863601,125.43,125.4,7.9742]
["bitfinex","SOLUSD",1742264671971,24.78863601,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1742264672270,24.81863601,125.45,125.4,32.76283601]
["bitfinex","SOLUSD",1742264672463,24.81863601,125.45,125.41,24.78863601]
["bitfinex","SOLUSD",1742264672860,24.81863601,125.45,125.4,32.76283601]
["bitfinex","SOLUSD",1742264673261,0.03,125.45,125.41,24.78863601]
["bitfinex","SOLUSD",1742264673572,24.81863601,125.45,125.4,32.76283601]
["bitfinex","SOLUSD",1742264673956,24.78863601,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1742264674143,24.78863601,125.44,125.39,39.94343601]
["bitfinex","SOLUSD",1742264674344,24.78863601,125.43,125.39,15.1548]
["bitfinex","SOLUSD",1742264674641,24.78863601,125.43,125.39,39.94343601]
["bitfinex","SOLUSD",1742264675168,8.0014,125.45,125.39,39.94343601]
["bitfinex","SOLUSD",1742264675349,24.78863601,125.43,125.39,39.94343601]
["bitfinex","SOLUSD",1742264677472,8.0014,125.45,125.4,24.78863601]
["bitfinex","SOLUSD",1742264677773,32.79003601,125.45,125.4,24.78863601]
["bitfinex","SOLUSD",1742264678870,24.78863601,125.44,125.4,32.76293601]
["bitfinex","SOLUSD",1742264679066,32.79003601,125.45,125.4,32.76293601]
["bitfinex","SOLUSD",1742264679472,24.78863601,125.44,125.39,39.94333601]
["bitfinex","SOLUSD",1742264680303,32.79003601,125.45,125.4,24.78863601]
["bitfinex","SOLUSD",1742264680972,32.79003601,125.45,125.4,32.76283601]
["bitfinex","SOLUSD",1742264681174,24.78863601,125.44,125.39,31.96863601]
["bitfinex","SOLUSD",1742264682379,24.78863601,125.44,125.39,39.94343601]
["bitfinex","SOLUSD",1742264682380,32.76063601,125.44,125.39,39.94343601]
["bitfinex","SOLUSD",1742264683177,7.972,125.44,125.39,39.94343601]
["bitfinex","SOLUSD",1742264684691,32.79003601,125.45,125.39,39.94343601]
["bitfinex","SOLUSD",1742264684898,32.79003601,125.45,125.4,24.78863601]
["bitfinex","SOLUSD",1742264685797,32.79003601,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1742264686003,24.81863601,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1742264686206,0.03,125.45,125.42,24.78863601]
["bitfinex","SOLUSD",1742264686495,0.03,125.45,125.41,32.76243601]
["bitfinex","SOLUSD",1742264687090,0.03,125.45,125.42,24.78863601]
["bitfinex","SOLUSD",1742264687474,0.03,125.45,125.41,32.76243601]
["bitfinex","SOLUSD",1742264690393,24.81863601,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1742264691796,0.03,125.45,125.41,32.76243601]
["bitfinex","SOLUSD",1742264694192,0.03,125.45,125.42,24.78863601]
["bitfinex","SOLUSD",1742264695000,0.03,125.45,125.44,24.78863601]
["bitfinex","SOLUSD",1742264695693,0.03,125.45,125.43,32.76113601]
["bitfinex","SOLUSD",1742264696595,0.03,125.45,125.44,24.78863601]
["bitfinex","SOLUSD",1742264696982,0.03,125.45,125.44,32.76053601]
["bitfinex","SOLUSD",1742264699097,0.03,125.45,125.44,51.41018487]
["bitfinex","SOLUSD",1742264700796,0.03,125.45,125.44,32.76053601]
["bitfinex","SOLUSD",1742264701390,0.03,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1742264701588,0.03,125.45,125.44,32.76053601]
["bitfinex","SOLUSD",1742264708111,0.03,125.47,125.44,71.62430801]
["bitfinex","SOLUSD",1742264708410,0.03,125.47,125.46,24.78863601]
["bitfinex","SOLUSD",1742264709612,0.03,125.47,125.46,32.75923601]
["bitfinex","SOLUSD",1742264710095,0.0001,125.47,125.46,83.66184402]
["bitfinex","SOLUSD",1742264711503,0.0001,125.47,125.46,58.87320801]
["bitfinex","SOLUSD",1742264713793,0.0001,125.47,125.46,83.66184402]
["bitfinex","SOLUSD",1742264714912,0.0001,125.47,125.46,83.94616716]
["bitfinex","SOLUSD",1742264716410,0.0001,125.47,125.46,58.87320801]
["bitfinex","SOLUSD",1742264716607,0.0001,125.47,125.46,24.78863601]
["bitfinex","SOLUSD",1742264716791,0.0001,125.47,125.45,170.85963601]
["bitfinex","SOLUSD",1742264717712,0.0001,125.47,125.45,162.88863601]
["bitfinex","SOLUSD",1742264717914,0.0001,125.47,125.45,32.75983601]
["bitfinex","SOLUSD",1742264719315,0.0001,125.47,125.44,7.18]
["bitfinex","SOLUSD",1742264719510,0.0001,125.47,125.45,24.78863601]
["bitfinex","SOLUSD",1742264721889,0.0001,125.47,125.44,24.78863601]
["bitfinex","SOLUSD",1742264722093,0.0001,125.47,125.43,31.96863601]
["bitfinex","SOLUSD",1742264722502,0.0001,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742264724620,23.86028829,125.49,125.45,0.063]
["bitfinex","SOLUSD",1742264726496,15.89128829,125.48,125.45,0.063]
["bitfinex","SOLUSD",1742264727114,15.89128829,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742264728317,20.0,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264728901,15.89128829,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264729099,43.86188829,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264729299,45.44718829,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264729505,115.69336459,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742264730109,115.69336459,125.46,125.38,31.04668829]
["bitfinex","SOLUSD",1742264730110,135.61996459,125.46,125.38,31.04668829]
["bitfinex","SOLUSD",1742264730311,15.89128829,125.43,125.38,31.04668829]
["bitfinex","SOLUSD",1742264730603,23.86418829,125.43,125.38,31.04668829]
["bitfinex","SOLUSD",1742264730812,23.86418829,125.43,125.36,183.33064886]
["bitfinex","SOLUSD",1742264730813,15.89128829,125.42,125.37,7.976]
["bitfinex","SOLUSD",1742264730995,15.89128829,125.42,125.37,23.86728829]
["bitfinex","SOLUSD",1742264731200,24.85616282,125.42,125.37,32.83216282]
["bitfinex","SOLUSD",1742264731729,24.85616282,125.42,125.37,24.85616282]
["bitfinex","SOLUSD",1742264731895,24.85616282,125.42,125.37,32.83246282]
["bitfinex","SOLUSD",1742264732621,24.85616282,125.42,125.38,24.85616282]
["bitfinex","SOLUSD",1742264732825,7.18,125.44,125.41,24.85616282]
["bitfinex","SOLUSD",1742264733513,52.83816282,125.46,125.41,24.85616282]
["bitfinex","SOLUSD",1742264733718,7.982,125.46,125.44,24.85616282]
["bitfinex","SOLUSD",1742264734027,1.5853,125.46,125.44,24.85616282]
["bitfinex","SOLUSD",1742264734402,1.5853,125.46,125.39,8.8408]
["bitfinex","SOLUSD",1742264734603,26.44146282,125.46,125.42,32.82896282]
["bitfinex","SOLUSD",1742264734824,12.49728767,125.47,125.43,24.85616282]
["bitfinex","SOLUSD",1742264735211,0.03,125.45,125.43,24.85616282]
["bitfinex","SOLUSD",1742264736426,0.03,125.45,125.44,24.85616282]
["bitfinex","SOLUSD",1742264736908,0.03,125.45,125.44,32.82806282]
["bitfinex","SOLUSD",1742264737925,0.03,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1742264744531,0.03,125.45,125.41,0.063]
["bitfinex","SOLUSD",1742264744830,24.85616282,125.44,125.41,0.063]
["bitfinex","SOLUSD",1742264746632,20.0,125.44,125.41,0.063]
["bitfinex","SOLUSD",1742264747712,24.88616282,125.45,125.41,0.063]
["bitfinex","SOLUSD",1742264748737,0.03,125.45,125.41,0.063]
["bitfinex","SOLUSD",1742264749034,0.03,125.45,125.44,24.85616282]
["bitfinex","SOLUSD",1742264750326,0.03,125.45,125.44,32.82806282]
["bitfinex","SOLUSD",1742264751622,0.03,125.45,125.44,51.76203482]
["bitfinex","SOLUSD",1742264753117,0.03,125.51,125.45,18.933972]
["bitfinex","SOLUSD",1742264753330,0.03,125.51,125.47,24.85616282]
["bitfinex","SOLUSD",1742264754142,0.03,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1742264754740,24.88616282,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1742264755038,24.85616282,125.5,125.46,7.18]
["bitfinex","SOLUSD",1742264756025,24.88616282,125.51,125.46,40.00676282]
["bitfinex","SOLUSD",1742264756427,24.85616282,125.5,125.46,7.18]
["bitfinex","SOLUSD",1742264756639,24.85616282,125.49,125.46,7.18]
["bitfinex","SOLUSD",1742264756950,24.85616282,125.5,125.46,7.18]
["bitfinex","SOLUSD",1742264757121,0.03,125.51,125.47,24.85616282]
["bitfinex","SOLUSD",1742264757445,24.88616282,125.51,125.46,32.03616282]
["bitfinex","SOLUSD",1742264758245,0.03,125.51,125.47,7.97]
["bitfinex","SOLUSD",1742264758441,0.03,125.5,125.47,7.97]
["bitfinex","SOLUSD",1742264761655,0.03,125.5,125.47,23.85617325]
["bitfinex","SOLUSD",1742264763354,0.03,125.5,125.47,7.97]
["bitfinex","SOLUSD",1742264764029,0.03,125.5,125.47,23.85617325]
["bitfinex","SOLUSD",1742264766139,0.03,125.5,125.47,7.97]
["bitfinex","SOLUSD",1742264767156,15.91617325,125.5,125.46,15.1503]
["bitfinex","SOLUSD",1742264767735,15.88617325,125.49,125.45,146.0713]
["bitfinex","SOLUSD",1742264767952,15.88617325,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1742264768353,23.85497325,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1742264768752,15.88617325,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1742264768956,15.88617325,125.47,125.44,7.9716]
["bitfinex","SOLUSD",1742264769258,15.88617325,125.48,125.43,143.09123025]
["bitfinex","SOLUSD",1742264769757,15.88617325,125.48,125.45,0.063]
["bitfinex","SOLUSD",1742264772060,23.88457325,125.5,125.45,15.94917325]
["bitfinex","SOLUSD",1742264772260,15.91617325,125.5,125.45,15.94917325]
["bitfinex","SOLUSD",1742264772452,23.88437325,125.5,125.45,15.94917325]
["bitfinex","SOLUSD",1742264772756,23.88437325,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1742264773057,0.03,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1742264773247,0.03,125.5,125.46,23.85677325]
["bitfinex","SOLUSD",1742264775257,0.03,125.5,125.46,43.78337325]
["bitfinex","SOLUSD",1742264775462,0.03,125.5,125.47,15.88617325]
["bitfinex","SOLUSD",1742264775971,0.03,125.5,125.49,15.88617325]
["bitfinex","SOLUSD",1742264777743,0.03,125.5,125.49,23.85487325]
["bitfinex","SOLUSD",1742264780141,0.03,125.5,125.49,180.88884525]
["bitfinex","SOLUSD",1742264781640,0.03,125.5,125.49,161.95487325]
["bitfinex","SOLUSD",1742264785446,0.03,125.5,125.49,23.85487325]
["bitfinex","SOLUSD",1742264787951,0.03,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1742264788151,0.03,125.5,125.49,23.85487325]
["bitfinex","SOLUSD",1742264788369,15.91617325,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1742264788669,15.88617325,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1742264789169,0.03,125.5,125.47,15.88617325]
["bitfinex","SOLUSD",1742264790169,0.03,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1742264790978,15.91617325,125.5,125.47,7.9697]
["bitfinex","SOLUSD",1742264791151,0.03,125.5,125.47,7.9697]
["bitfinex","SOLUSD",1742264791674,15.91617325,125.5,125.46,15.1303]
["bitfinex","SOLUSD",1742264792886,0.03,125.5,125.46,31.01647325]
["bitfinex","SOLUSD",1742264793071,0.03,125.5,125.48,15.88617325]
["bitfinex","SOLUSD",1742264793272,0.03,125.5,125.49,15.88617325]
["bitfinex","SOLUSD",1742264794273,0.03,125.5,125.49,23.85487325]
["bitfinex","SOLUSD",1742264797475,0.03,125.5,125.48,23.85547325]
["bitfinex","SOLUSD",1742264798072,0.03,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1742264798272,0.03,125.5,125.48,23.85547325]
["bitfinex","SOLUSD",1742264798475,0.03,125.5,125.49,15.88617325]
["bitfinex","SOLUSD",1742264799577,0.03,125.5,125.49,23.85487325]
["bitfinex","SOLUSD",1742264800757,0.0001,125.5,125.49,181.17316839]
["bitfinex","SOLUSD",1742264801073,0.0001,125.5,125.49,187.53736839]
["bitfinex","SOLUSD",1742264801875,0.03,125.54,125.53,15.88617325]
["bitfinex","SOLUSD",1742264802074,0.03,125.54,125.52,23.04617325]
["bitfinex","SOLUSD",1742264803375,0.03,125.54,125.53,15.88617325]
["bitfinex","SOLUSD",1742264803677,0.03,125.54,125.52,7.16]
["bitfinex","SOLUSD",1742264803875,0.03,125.54,125.52,15.1262]
["bitfinex","SOLUSD",1742264804962,0.03,125.54,125.52,31.01237325]
["bitfinex","SOLUSD",1742264805158,0.03,125.54,125.53,15.88617325]
["bitfinex","SOLUSD",1742264805878,0.03,125.54,125.53,23.85237325]
["bitfinex","SOLUSD",1742264814390,0.03,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1742264817762,0.03,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1742264819988,0.03,125.54,125.52,23.85297325]
["bitfinex","SOLUSD",1742264823697,0.03,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1742264825401,0.03,125.54,125.52,23.85297325]
["bitfinex","SOLUSD",1742264826494,0.03,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1742264826797,0.03,125.54,125.51,153.2901]
["bitfinex","SOLUSD",1742264826997,0.03,125.54,125.51,169.17627325]
["bitfinex","SOLUSD",1742264827705,0.03,125.54,125.51,181.93497325]
["bitfinex","SOLUSD",1742264827889,0.03,125.54,125.51,189.09497325]
["bitfinex","SOLUSD",1742264828583,0.03,125.54,125.52,15.88617325]
["bitfinex","SOLUSD",1742264829219,0.03,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1742264831308,0.03,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1742264833602,0.03,125.54,125.52,23.85297325]
["bitfinex","SOLUSD",1742264838814,0.03,125.54,125.53,34.53582211]
["bitfinex","SOLUSD",1742264839002,0.03,125.54,125.53,34.82014525]
["bitfinex","SOLUSD",1742264840718,0.03,125.54,125.53,42.78634525]
["bitfinex","SOLUSD",1742264841097,0.03,125.54,125.53,180.88634525]
["bitfinex","SOLUSD",1742264844692,0.03,125.58,125.53,240.91726839]
["bitfinex","SOLUSD",1742264844903,0.03,125.58,125.57,15.88617325]
["bitfinex","SOLUSD",1742264845200,0.03,125.6,125.58,18.933972]
["bitfinex","SOLUSD",1742264845523,0.03,125.6,125.59,15.88617325]
["bitfinex","SOLUSD",1742264846904,0.03,125.6,125.59,180.88254525]
["bitfinex","SOLUSD",1742264848815,0.03,125.61,125.6,0.28432314]
["bitfinex","SOLUSD",1742264849016,0.03,125.61,125.6,16.17049639]
["bitfinex","SOLUSD",1742264850316,0.03,125.63,125.62,8.24482314]
["bitfinex","SOLUSD",1742264850523,0.03,125.63,125.62,31.29099639]
["bitfinex","SOLUSD",1742264851812,0.0001,125.63,125.62,51.81624908]
["bitfinex","SOLUSD",1742264852000,0.0001,125.63,125.62,50.22496839]
["bitfinex","SOLUSD",1742264855523,0.03,125.64,125.63,99.96163825]
["bitfinex","SOLUSD",1742264855524,0.0001,125.64,125.63,99.96163825]
["bitfinex","SOLUSD",1742264855728,0.0001,125.64,125.63,239.65266386]
["bitfinex","SOLUSD",1742264855905,0.0001,125.64,125.63,238.06163825]
["bitfinex","SOLUSD",1742264856402,0.0001,125.64,125.63,174.51694525]
["bitfinex","SOLUSD",1742264857427,0.0001,125.64,125.63,182.47674525]
["bitfinex","SOLUSD",1742264858027,0.0001,125.64,125.63,180.87994525]
["bitfinex","SOLUSD",1742264860236,0.0001,125.64,125.63,244.70896139]
["bitfinex","SOLUSD",1742264860462,0.0001,125.64,125.63,464.82896139]
["bitfinex","SOLUSD",1742264860617,0.0001,125.64,125.63,401.28426839]
["bitfinex","SOLUSD",1742264860932,0.0001,125.64,125.63,464.82896139]
["bitfinex","SOLUSD",1742264861112,0.0001,125.64,125.63,776.82896139]
["bitfinex","SOLUSD",1742264863729,0.0001,125.64,125.63,713.28426839]
["bitfinex","SOLUSD",1742264863912,0.0001,125.64,125.63,401.28426839]
["bitfinex","SOLUSD",1742264865233,0.0001,125.64,125.63,181.16426839]
["bitfinex","SOLUSD",1742264866837,0.0001,125.64,125.63,493.16426839]
["bitfinex","SOLUSD",1742264867339,0.0001,125.67,125.66,0.28432314]
["bitfinex","SOLUSD",1742264867532,0.0001,125.67,125.66,181.93508382]
["bitfinex","SOLUSD",1742264867718,0.03,125.69,125.68,0.28432314]
["bitfinex","SOLUSD",1742264867924,0.03,125.69,125.68,16.17049639]
["bitfinex","SOLUSD",1742264868937,0.03,125.69,125.68,20.20063706]
["bitfinex","SOLUSD",1742264869139,0.03,125.69,125.68,28.15733706]
["bitfinex","SOLUSD",1742264871244,0.03,125.72,125.69,18.933972]
["bitfinex","SOLUSD",1742264871550,0.03,125.72,125.71,15.88617325]
["bitfinex","SOLUSD",1742264871757,0.03,125.72,125.7,7.14]
["bitfinex","SOLUSD",1742264871961,0.03,125.72,125.7,23.02617325]
["bitfinex","SOLUSD",1742264873153,0.03,125.72,125.71,15.88617325]
["bitfinex","SOLUSD",1742264873530,0.03,125.72,125.71,23.84097325]
["bitfinex","SOLUSD",1742264875955,0.03,125.72,125.7,15.0952]
["bitfinex","SOLUSD",1742264876132,0.03,125.72,125.69,146.0558]
["bitfinex","SOLUSD",1742264876330,0.03,125.72,125.69,7.9559]
["bitfinex","SOLUSD",1742264877233,15.91617325,125.72,125.68,7.9565]
["bitfinex","SOLUSD",1742264878143,0.03,125.72,125.68,23.84267325]
["bitfinex","SOLUSD",1742264878842,0.03,125.72,125.69,15.88617325]
["bitfinex","SOLUSD",1742264879152,0.03,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1742264880555,0.03,125.72,125.69,23.84187325]
["bitfinex","SOLUSD",1742264880752,0.03,125.72,125.69,7.9557]
["bitfinex","SOLUSD",1742264881944,0.03,125.72,125.68,23.84247325]
["bitfinex","SOLUSD",1742264885672,15.91617325,125.72,125.68,7.9563]
["bitfinex","SOLUSD",1742264886048,15.91617325,125.72,125.71,0.28432314]
["bitfinex","SOLUSD",1742264886049,0.03,125.72,125.71,0.28432314]
["bitfinex","SOLUSD",1742264886249,1.5937,125.78,125.73,0.28432314]
["bitfinex","SOLUSD",1742264886461,1.5937,125.78,125.76,15.88617325]
["bitfinex","SOLUSD",1742264886954,1.5937,125.78,125.75,23.02617325]
["bitfinex","SOLUSD",1742264887344,1.5937,125.78,125.76,15.88617325]
["bitfinex","SOLUSD",1742264887763,1.5937,125.78,125.76,7.9516]
["bitfinex","SOLUSD",1742264888272,1.5937,125.78,125.75,7.14]
["bitfinex","SOLUSD",1742264888479,15.91617325,125.77,125.75,7.14]
["bitfinex","SOLUSD",1742264888777,15.91617325,125.77,125.74,138.0999]
["bitfinex","SOLUSD",1742264889369,15.91617325,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1742264889753,0.03,125.77,125.73,23.83967325]
["bitfinex","SOLUSD",1742264889955,0.03,125.77,125.73,43.72347325]
["bitfinex","SOLUSD",1742264890255,0.03,125.77,125.74,15.88617325]
["bitfinex","SOLUSD",1742264891167,0.03,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1742264891349,0.03,125.77,125.75,23.83837325]
["bitfinex","SOLUSD",1742264891760,0.0001,125.77,125.76,23.31049639]
["bitfinex","SOLUSD",1742264892062,0.03,125.8,125.77,18.933972]
["bitfinex","SOLUSD",1742264892267,0.03,125.8,125.79,15.88617325]
["bitfinex","SOLUSD",1742264892844,0.03,125.8,125.77,138.0999]
["bitfinex","SOLUSD",1742264893048,0.03,125.8,125.77,153.98607325]
["bitfinex","SOLUSD",1742264893271,0.03,125.8,125.78,7.9503]
["bitfinex","SOLUSD",1742264893645,0.03,125.8,125.79,15.88617325]
["bitfinex","SOLUSD",1742264894765,0.03,125.8,125.78,23.83647325]
["bitfinex","SOLUSD",1742264894968,0.03,125.8,125.78,7.9503]
["bitfinex","SOLUSD",1742264895153,0.03,125.8,125.79,15.88617325]
["bitfinex","SOLUSD",1742264895953,0.03,125.8,125.79,34.82014525]
["bitfinex","SOLUSD",1742264897173,0.0001,125.8,125.79,42.76984525]
["bitfinex","SOLUSD",1742264897374,0.0001,125.8,125.79,182.74333949]
["bitfinex","SOLUSD",1742264897671,0.0001,125.8,125.79,181.15406839]
["bitfinex","SOLUSD",1742264898983,8.0671,125.91,125.85,0.28432314]
["bitfinex","SOLUSD",1742264899272,8.0671,125.91,125.87,24.65615291]
["bitfinex","SOLUSD",1742264900061,32.72325291,125.91,125.86,31.79615291]
["bitfinex","SOLUSD",1742264900256,32.72325291,125.91,125.87,312.0]
["bitfinex","SOLUSD",1742264900257,8.0671,125.91,125.87,312.0]
["bitfinex","SOLUSD",1742264900450,24.65615291,125.9,125.87,312.0]
["bitfinex","SOLUSD",1742264901077,8.0671,125.91,125.87,312.0]
["bitfinex","SOLUSD",1742264901078,32.72325291,125.91,125.88,7.944]
["bitfinex","SOLUSD",1742264902364,8.0671,125.91,125.88,7.944]
["bitfinex","SOLUSD",1742264904692,24.65615291,125.9,125.88,7.944]
["bitfinex","SOLUSD",1742264904988,32.72325291,125.91,125.88,7.944]
["bitfinex","SOLUSD",1742264905518,24.65615291,125.9,125.88,7.944]
["bitfinex","SOLUSD",1742264905660,24.65615291,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1742264907680,24.65615291,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1742264908272,8.0671,125.91,125.86,7.9453]
["bitfinex","SOLUSD",1742264908478,24.65615291,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1742264908785,32.72325291,125.91,125.86,52.46475291]
["bitfinex","SOLUSD",1742264909082,1.6471,125.91,125.88,24.65615291]
["bitfinex","SOLUSD",1742264909887,1.6471,125.91,125.89,7.9434]
["bitfinex","SOLUSD",1742264910079,32.36355291,125.94,125.89,32.59955291]
["bitfinex","SOLUSD",1742264910687,40.30385291,125.94,125.89,344.59955291]
["bitfinex","SOLUSD",1742264910894,24.65615291,125.92,125.89,319.9434]
["bitfinex","SOLUSD",1742264911191,7.7074,125.94,125.89,344.59955291]
["bitfinex","SOLUSD",1742264911387,24.65615291,125.93,125.89,344.59955291]
["bitfinex","SOLUSD",1742264911591,7.7074,125.94,125.89,344.59955291]
["bitfinex","SOLUSD",1742264911791,0.03,125.91,125.89,344.59955291]
["bitfinex","SOLUSD",1742264912171,0.03,125.91,125.9,24.65615291]
["bitfinex","SOLUSD",1742264913065,0.03,125.91,125.9,181.97434805]
["bitfinex","SOLUSD",1742264913271,24.65615291,125.96,125.92,24.65615291]
["bitfinex","SOLUSD",1742264913673,24.65615291,125.96,125.9,157.31819514]
["bitfinex","SOLUSD",1742264913674,24.65615291,125.95,125.9,181.69002491]
["bitfinex","SOLUSD",1742264913879,24.65615291,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1742264914776,24.65615291,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1742264914983,24.65615291,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1742264915397,24.65615291,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1742264915579,24.65615291,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1742264915971,20.0,125.92,125.91,7.9421]
["bitfinex","SOLUSD",1742264916171,20.0,125.92,125.86,7.9453]
["bitfinex","SOLUSD",1742264916172,52.77615291,125.92,125.86,7.9453]
["bitfinex","SOLUSD",1742264916385,24.65615291,125.88,125.86,7.9453]
["bitfinex","SOLUSD",1742264916578,24.65615291,125.88,125.85,7.9456]
["bitfinex","SOLUSD",1742264917993,24.65615291,125.88,125.84,7.9462]
["bitfinex","SOLUSD",1742264918493,7.9438,125.89,125.83,7.9469]
["bitfinex","SOLUSD",1742264918696,24.65615291,125.86,125.83,7.9469]
["bitfinex","SOLUSD",1742264919288,24.65615291,125.87,125.83,7.9469]
["bitfinex","SOLUSD",1742264919489,24.65615291,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1742264919788,24.65615291,125.89,125.84,43.30580177]
["bitfinex","SOLUSD",1742264919987,24.65615291,125.89,125.84,181.40570177]
["bitfinex","SOLUSD",1742264920198,24.65615291,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1742264921779,15.0622,125.91,125.85,15.0659]
["bitfinex","SOLUSD",1742264921780,24.65615291,125.88,125.85,15.0659]
["bitfinex","SOLUSD",1742264922094,24.65615291,125.89,125.85,15.0659]
["bitfinex","SOLUSD",1742264924394,24.65615291,125.89,125.85,15.1289]
["bitfinex","SOLUSD",1742264925201,24.65615291,125.88,125.85,15.1289]
["bitfinex","SOLUSD",1742264925596,7.9429,125.9,125.85,15.1289]
["bitfinex","SOLUSD",1742264925597,24.65615291,125.89,125.85,15.1289]
["bitfinex","SOLUSD",1742264926301,7.9724,125.91,125.85,15.1289]
["bitfinex","SOLUSD",1742264926600,24.65615291,125.89,125.85,15.1289]
["bitfinex","SOLUSD",1742264927402,24.65615291,125.88,125.85,7.183]
["bitfinex","SOLUSD",1742264927699,24.65615291,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742264929006,1.6131,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742264929186,26.26925291,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742264929386,24.65615291,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742264930905,32.60145291,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742264931906,24.65615291,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742264934290,32.60145291,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742264934803,38.88645291,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742264938704,39.17077605,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742264939603,58.89191448,125.86,125.79,0.063]
["bitfinex","SOLUSD",1742264939915,24.65615291,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742264940527,24.65615291,125.82,125.79,0.063]
["bitfinex","SOLUSD",1742264941707,24.65615291,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742264943026,24.65615291,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742264944632,15.0669,125.84,125.79,0.063]
["bitfinex","SOLUSD",1742264944928,24.65615291,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742264945715,24.65615291,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742264949095,15.81228979,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742264957643,20.0,125.83,125.79,0.063]
["bitfinex","SOLUSD",1742264957814,15.81228979,125.82,125.79,0.063]
["bitfinex","SOLUSD",1742264959711,15.81228979,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742264966338,71.19735916,125.82,125.79,0.063]
["bitfinex","SOLUSD",1742264966636,15.81228979,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742264977957,25.90173607,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742264978123,15.81228979,125.74,125.72,146.1167]
["bitfinex","SOLUSD",1742264978327,15.81228979,125.74,125.72,8.0168]
["bitfinex","SOLUSD",1742264984750,15.81228979,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742264984951,15.81228979,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742264985751,26.9968,125.78,125.72,0.063]
["bitfinex","SOLUSD",1742264985752,15.81228979,125.75,125.72,0.063]
["bitfinex","SOLUSD",1742264987128,15.81228979,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742264987962,15.81228979,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265000564,72.78505916,125.76,125.72,0.063]
["bitfinex","SOLUSD",1742265000763,15.81228979,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265002351,1.86832314,125.76,125.72,0.063]
["bitfinex","SOLUSD",1742265002563,15.81228979,125.75,125.72,0.063]
["bitfinex","SOLUSD",1742265002758,15.81228979,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742265003122,17.39628979,125.76,125.72,0.063]
["bitfinex","SOLUSD",1742265003251,15.81228979,125.75,125.72,0.063]
["bitfinex","SOLUSD",1742265003567,15.81228979,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742265003757,9.5359,125.76,125.72,0.063]
["bitfinex","SOLUSD",1742265003758,15.81228979,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265004754,15.81228979,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742265006273,15.81228979,125.75,125.72,0.063]
["bitfinex","SOLUSD",1742265006568,15.81228979,125.77,125.73,27.8373]
["bitfinex","SOLUSD",1742265007376,8.7619,125.79,125.73,27.8373]
["bitfinex","SOLUSD",1742265007554,15.81228979,125.77,125.73,27.8373]
["bitfinex","SOLUSD",1742265007963,15.81228979,125.76,125.73,27.8373]
["bitfinex","SOLUSD",1742265008783,15.81228979,125.76,125.73,19.8838]
["bitfinex","SOLUSD",1742265010050,15.81228979,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742265011268,15.81228979,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265012757,15.81228979,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742265013278,15.81228979,125.75,125.72,0.063]
["bitfinex","SOLUSD",1742265014403,15.81228979,125.78,125.72,15.87528979]
["bitfinex","SOLUSD",1742265014691,15.81228979,125.78,125.73,15.81228979]
["bitfinex","SOLUSD",1742265016196,15.81228979,125.78,125.72,24.59668979]
["bitfinex","SOLUSD",1742265016589,1.6719,125.79,125.73,27.8373]
["bitfinex","SOLUSD",1742265016779,0.03,125.79,125.73,43.64958979]
["bitfinex","SOLUSD",1742265016987,15.81228979,125.78,125.73,43.64958979]
["bitfinex","SOLUSD",1742265018286,15.81228979,125.77,125.73,43.64958979]
["bitfinex","SOLUSD",1742265019367,15.81228979,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1742265019567,15.81228979,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1742265019889,15.81228979,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1742265021098,15.81228979,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1742265021287,15.81228979,125.74,125.72,8.0168]
["bitfinex","SOLUSD",1742265022169,15.81228979,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742265023678,15.81228979,125.75,125.72,0.063]
["bitfinex","SOLUSD",1742265025671,15.81228979,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742265026805,1.5969,125.78,125.72,15.87528979]
["bitfinex","SOLUSD",1742265027094,1.5969,125.78,125.73,15.81228979]
["bitfinex","SOLUSD",1742265027095,15.81228979,125.78,125.73,15.81228979]
["bitfinex","SOLUSD",1742265027680,0.03,125.79,125.75,15.81228979]
["bitfinex","SOLUSD",1742265027880,0.03,125.79,125.76,15.81228979]
["bitfinex","SOLUSD",1742265028586,0.03,125.79,125.77,7.951]
["bitfinex","SOLUSD",1742265030783,0.03,125.79,125.76,27.8303]
["bitfinex","SOLUSD",1742265032879,0.03,125.79,125.76,165.9302]
["bitfinex","SOLUSD",1742265033085,0.03,125.79,125.78,15.81228979]
["bitfinex","SOLUSD",1742265035604,0.03,125.79,125.78,23.76258979]
["bitfinex","SOLUSD",1742265035800,0.03,125.79,125.77,7.9507]
["bitfinex","SOLUSD",1742265036300,15.84228979,125.79,125.76,146.0514]
["bitfinex","SOLUSD",1742265036803,0.03,125.79,125.76,146.0514]
["bitfinex","SOLUSD",1742265037582,0.03,125.79,125.76,7.9515]
["bitfinex","SOLUSD",1742265040394,0.03,125.79,125.76,23.76378979]
["bitfinex","SOLUSD",1742265042814,15.84228979,125.79,125.76,7.9515]
["bitfinex","SOLUSD",1742265043309,15.81228979,125.77,125.73,0.063]
["bitfinex","SOLUSD",1742265043513,15.81228979,125.75,125.73,0.063]
["bitfinex","SOLUSD",1742265044515,15.81228979,125.76,125.73,0.063]
["bitfinex","SOLUSD",1742265045114,15.81228979,125.77,125.73,0.063]
["bitfinex","SOLUSD",1742265045495,22.93228979,125.78,125.73,15.87528979]
["bitfinex","SOLUSD",1742265045703,15.81228979,125.78,125.73,15.87528979]
["bitfinex","SOLUSD",1742265045913,15.84228979,125.79,125.74,15.81228979]
["bitfinex","SOLUSD",1742265046121,15.84228979,125.79,125.74,22.93228979]
["bitfinex","SOLUSD",1742265046411,0.03,125.79,125.76,15.81228979]
["bitfinex","SOLUSD",1742265047917,0.03,125.79,125.77,7.951]
["bitfinex","SOLUSD",1742265052503,0.03,125.79,125.78,15.81228979]
["bitfinex","SOLUSD",1742265054205,0.03,125.79,125.78,22.93228979]
["bitfinex","SOLUSD",1742265054403,0.03,125.79,125.78,30.88258979]
["bitfinex","SOLUSD",1742265060222,0.03,125.79,125.78,49.81656179]
["bitfinex","SOLUSD",1742265060810,0.0001,125.79,125.78,50.10088493]
["bitfinex","SOLUSD",1742265061008,0.0001,125.79,125.78,49.81656179]
["bitfinex","SOLUSD",1742265061209,0.0001,125.79,125.78,15.0703]
["bitfinex","SOLUSD",1742265061521,0.0001,125.79,125.77,7.9508]
["bitfinex","SOLUSD",1742265061727,15.81238979,125.79,125.77,7.9508]
["bitfinex","SOLUSD",1742265062020,0.0001,125.79,125.77,7.9508]
["bitfinex","SOLUSD",1742265062709,0.0001,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1742265064301,0.0001,125.79,125.76,23.76388979]
["bitfinex","SOLUSD",1742265065024,0.0001,125.79,125.76,27.8307]
["bitfinex","SOLUSD",1742265065208,0.0001,125.79,125.78,34.74626179]
["bitfinex","SOLUSD",1742265066126,0.0001,125.79,125.78,42.69656179]
["bitfinex","SOLUSD",1742265067322,0.0001,125.79,125.78,180.79646179]
["bitfinex","SOLUSD",1742265067522,0.0001,125.79,125.78,181.08078493]
["bitfinex","SOLUSD",1742265068125,0.0001,125.79,125.78,493.08078493]
["bitfinex","SOLUSD",1742265068828,0.03,125.85,125.8,0.28432314]
["bitfinex","SOLUSD",1742265069001,0.03,125.85,125.83,15.81228979]
["bitfinex","SOLUSD",1742265069626,0.03,125.85,125.82,15.81228979]
["bitfinex","SOLUSD",1742265070211,0.03,125.85,125.83,7.9472]
["bitfinex","SOLUSD",1742265070519,15.84228979,125.85,125.82,7.9475]
["bitfinex","SOLUSD",1742265073227,15.81228979,125.84,125.78,19.8755]
["bitfinex","SOLUSD",1742265073413,0.03,125.85,125.77,7.951]
["bitfinex","SOLUSD",1742265073414,15.81228979,125.8,125.77,7.951]
["bitfinex","SOLUSD",1742265073618,15.81228979,125.79,125.77,7.951]
["bitfinex","SOLUSD",1742265073819,15.81228979,125.79,125.76,8.0143]
["bitfinex","SOLUSD",1742265074014,15.81228979,125.8,125.76,8.0143]
["bitfinex","SOLUSD",1742265074907,15.81228979,125.81,125.76,23.82658979]
["bitfinex","SOLUSD",1742265075119,0.14216157,125.76,125.73,0.063]
["bitfinex","SOLUSD",1742265075313,24.70309508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265078746,32.65599508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265079345,24.70309508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265080535,32.65599508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265081428,7.9529,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265081628,24.70309508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265081933,24.70309508,125.76,125.73,0.063]
["bitfinex","SOLUSD",1742265084343,32.65489508,125.76,125.73,0.063]
["bitfinex","SOLUSD",1742265085152,24.70309508,125.75,125.73,0.063]
["bitfinex","SOLUSD",1742265085329,24.70309508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265086249,32.65599508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265086918,7.9529,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265087123,32.65599508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265087844,24.70309508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265088647,32.65599508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265089347,24.70309508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265090053,32.65599508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265090362,32.79815665,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265090737,34.39055665,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265092951,26.29549508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265094032,24.70309508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265094244,7.12,125.75,125.73,0.063]
["bitfinex","SOLUSD",1742265094441,24.70309508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265096042,32.65599508,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265098653,32.79815665,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742265098833,6.30026157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265099037,31.00335665,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265100868,14.25376157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265101034,38.95685665,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265102646,60.44855665,125.73,125.68,0.063]
["bitfinex","SOLUSD",1742265102962,24.70309508,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742265103551,32.65909508,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742265110056,7.956,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742265110277,32.65909508,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742265111349,33.22774136,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742265111550,20.74949514,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742265111857,20.74949514,125.68,125.66,0.063]
["bitfinex","SOLUSD",1742265111858,51.76339022,125.68,125.66,0.063]
["bitfinex","SOLUSD",1742265112172,31.96525665,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742265112967,15.21946157,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742265113174,39.92255665,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742265113668,58.99869022,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742265114767,66.95839022,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742265119484,24.84525665,125.65,125.64,0.063]
["bitfinex","SOLUSD",1742265120271,32.80385665,125.65,125.64,0.063]
["bitfinex","SOLUSD",1742265123386,57.6491133,125.65,125.64,0.063]
["bitfinex","SOLUSD",1742265124584,32.94601822,125.65,125.64,0.063]
["bitfinex","SOLUSD",1742265125063,24.10086156,125.65,125.64,0.063]
["bitfinex","SOLUSD",1742265125387,87.53261524,125.65,125.64,0.063]
["bitfinex","SOLUSD",1742265126481,24.10086156,125.65,125.64,0.063]
["bitfinex","SOLUSD",1742265127168,43.03483356,125.65,125.64,0.063]
["bitfinex","SOLUSD",1742265127370,106.46658724,125.65,125.64,0.063]
["bitfinex","SOLUSD",1742265127570,106.46658724,125.65,125.6,0.063]
["bitfinex","SOLUSD",1742265127571,0.28432314,125.63,125.6,0.063]
["bitfinex","SOLUSD",1742265127770,23.26226156,125.63,125.6,0.063]
["bitfinex","SOLUSD",1742265128583,50.15603356,125.63,125.6,0.063]
["bitfinex","SOLUSD",1742265128781,159.86553356,125.63,125.59,0.063]
["bitfinex","SOLUSD",1742265128979,20.0,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265129188,15.85793842,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265130204,15.85793842,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265130397,15.85793842,125.59,125.55,0.063]
["bitfinex","SOLUSD",1742265130569,15.85793842,125.6,125.55,23.88583842]
["bitfinex","SOLUSD",1742265130770,22.97793842,125.61,125.56,15.85793842]
["bitfinex","SOLUSD",1742265131069,24.77560602,125.62,125.57,26.38340602]
["bitfinex","SOLUSD",1742265132695,24.77560602,125.61,125.58,7.963]
["bitfinex","SOLUSD",1742265133397,0.03,125.66,125.6,24.77560602]
["bitfinex","SOLUSD",1742265133690,24.80560602,125.66,125.61,24.77560602]
["bitfinex","SOLUSD",1742265134593,24.77560602,125.62,125.58,34.9906]
["bitfinex","SOLUSD",1742265134779,24.77560602,125.62,125.57,9.5711]
["bitfinex","SOLUSD",1742265134973,24.77560602,125.6,125.57,9.5711]
["bitfinex","SOLUSD",1742265135391,24.77560602,125.61,125.57,9.5711]
["bitfinex","SOLUSD",1742265135787,24.77560602,125.61,125.57,1.6078]
["bitfinex","SOLUSD",1742265136094,44.77560602,125.62,125.57,9.5714]
["bitfinex","SOLUSD",1742265136300,44.77560602,125.64,125.59,24.77560602]
["bitfinex","SOLUSD",1742265136480,20.0,125.64,125.6,24.77560602]
["bitfinex","SOLUSD",1742265136893,20.0,125.64,125.6,32.73710602]
["bitfinex","SOLUSD",1742265137792,24.77560602,125.65,125.6,32.73710602]
["bitfinex","SOLUSD",1742265138175,24.77560602,125.64,125.6,7.9615]
["bitfinex","SOLUSD",1742265138395,24.77560602,125.64,125.61,0.063]
["bitfinex","SOLUSD",1742265140412,32.73430602,125.65,125.61,0.063]
["bitfinex","SOLUSD",1742265140774,24.77560602,125.64,125.61,0.063]
["bitfinex","SOLUSD",1742265141211,24.77560602,125.63,125.61,0.063]
["bitfinex","SOLUSD",1742265141999,24.77560602,125.64,125.61,0.063]
["bitfinex","SOLUSD",1742265143104,32.73500602,125.64,125.61,0.063]
["bitfinex","SOLUSD",1742265143803,24.77560602,125.63,125.61,0.063]
["bitfinex","SOLUSD",1742265144400,24.77560602,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742265145282,32.73610602,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742265146780,0.28432314,125.61,125.56,6.5548]
["bitfinex","SOLUSD",1742265147000,33.02042916,125.62,125.55,0.063]
["bitfinex","SOLUSD",1742265147001,24.77560602,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265147188,24.77560602,125.6,125.55,8.0277]
["bitfinex","SOLUSD",1742265147387,24.77560602,125.6,125.55,32.80330602]
["bitfinex","SOLUSD",1742265148383,24.77560602,125.61,125.56,24.77560602]
["bitfinex","SOLUSD",1742265148801,24.77560602,125.6,125.55,32.80330602]
["bitfinex","SOLUSD",1742265148988,24.77560602,125.58,125.55,0.063]
["bitfinex","SOLUSD",1742265149592,24.77560602,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265151408,24.77560602,125.58,125.55,0.063]
["bitfinex","SOLUSD",1742265152811,24.77560602,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265155206,24.77560602,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265156191,23.69785752,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265157116,31.66215752,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265158219,23.69785752,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265158512,24.77560602,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265158712,24.77560602,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265160316,32.73990602,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265160900,40.14422916,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265162002,39.85990602,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265162209,7.12,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265162394,31.89560602,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265163008,24.77560602,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265167423,7.9632,125.58,125.55,0.063]
["bitfinex","SOLUSD",1742265167618,7.9624,125.59,125.55,0.063]
["bitfinex","SOLUSD",1742265167921,24.77560602,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265168406,15.0824,125.59,125.55,0.063]
["bitfinex","SOLUSD",1742265168407,24.77560602,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265169726,24.77560602,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265171709,24.77560602,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265173117,15.87180733,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265175109,15.90180733,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265176601,15.87180733,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265176930,23.83610733,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265177216,24.12043047,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265178612,43.05440247,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265178914,0.28432314,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742265179226,32.22555199,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742265180300,31.94122885,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742265180498,7.12,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742265180728,31.94122885,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742265180930,8.13616157,125.57,125.53,0.063]
["bitfinex","SOLUSD",1742265181223,24.82122885,125.56,125.53,0.063]
["bitfinex","SOLUSD",1742265184925,0.03,125.57,125.53,0.063]
["bitfinex","SOLUSD",1742265185106,0.03,125.57,125.53,24.88422885]
["bitfinex","SOLUSD",1742265187010,0.03,125.57,125.53,0.063]
["bitfinex","SOLUSD",1742265187234,24.85122885,125.57,125.53,0.063]
["bitfinex","SOLUSD",1742265187539,0.03,125.57,125.53,24.88422885]
["bitfinex","SOLUSD",1742265188832,24.85122885,125.57,125.53,0.063]
["bitfinex","SOLUSD",1742265189934,24.85122885,125.57,125.53,24.88422885]
["bitfinex","SOLUSD",1742265189935,0.03,125.57,125.53,24.88422885]
["bitfinex","SOLUSD",1742265190145,0.03,125.57,125.53,0.063]
["bitfinex","SOLUSD",1742265190316,24.85122885,125.57,125.53,0.063]
["bitfinex","SOLUSD",1742265191729,24.82122885,125.56,125.53,0.063]
["bitfinex","SOLUSD",1742265192323,24.85122885,125.57,125.53,0.063]
["bitfinex","SOLUSD",1742265193247,0.03,125.57,125.54,24.82122885]
["bitfinex","SOLUSD",1742265193428,0.03,125.57,125.55,30.90072885]
["bitfinex","SOLUSD",1742265193942,0.03,125.57,125.56,7.9643]
["bitfinex","SOLUSD",1742265194951,0.03,125.57,125.55,14.0441]
["bitfinex","SOLUSD",1742265195324,0.03,125.57,125.53,32.00422885]
["bitfinex","SOLUSD",1742265195522,0.03,125.57,125.54,7.9652]
["bitfinex","SOLUSD",1742265195750,24.85122885,125.57,125.54,7.9652]
["bitfinex","SOLUSD",1742265195946,0.03,125.57,125.54,7.9652]
["bitfinex","SOLUSD",1742265197642,24.82122885,125.55,125.53,0.063]
["bitfinex","SOLUSD",1742265197828,24.82122885,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742265198026,32.78672885,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742265198227,24.82122885,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742265198435,24.82122885,125.55,125.53,0.063]
["bitfinex","SOLUSD",1742265198824,24.82122885,125.56,125.53,0.063]
["bitfinex","SOLUSD",1742265199139,24.82122885,125.55,125.53,0.063]
["bitfinex","SOLUSD",1742265200133,0.03,125.56,125.53,0.063]
["bitfinex","SOLUSD",1742265200329,0.03,125.56,125.54,24.82122885]
["bitfinex","SOLUSD",1742265201051,0.03,125.56,125.53,24.88422885]
["bitfinex","SOLUSD",1742265202053,0.03,125.56,125.54,32.78672885]
["bitfinex","SOLUSD",1742265202261,0.03,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1742265202544,0.03,125.56,125.53,0.063]
["bitfinex","SOLUSD",1742265202747,24.85122885,125.56,125.53,0.063]
["bitfinex","SOLUSD",1742265203127,0.03,125.56,125.53,0.063]
["bitfinex","SOLUSD",1742265203351,24.85122885,125.56,125.53,0.063]
["bitfinex","SOLUSD",1742265205639,32.81562885,125.56,125.53,0.063]
["bitfinex","SOLUSD",1742265206152,0.03,125.56,125.55,24.82122885]
["bitfinex","SOLUSD",1742265206539,0.03,125.56,125.55,32.78612885]
["bitfinex","SOLUSD",1742265207330,0.03,125.56,125.54,9.6242]
["bitfinex","SOLUSD",1742265208753,0.03,125.56,125.54,34.44542885]
["bitfinex","SOLUSD",1742265209754,0.03,125.56,125.55,24.82122885]
["bitfinex","SOLUSD",1742265211257,0.03,125.56,125.55,32.78612885]
["bitfinex","SOLUSD",1742265214253,0.03,125.56,125.55,51.72010085]
["bitfinex","SOLUSD",1742265214439,0.0001,125.56,125.55,190.10442399]
["bitfinex","SOLUSD",1742265216355,0.0001,125.57,125.56,0.28432314]
["bitfinex","SOLUSD",1742265216534,0.0001,125.57,125.56,163.20555199]
["bitfinex","SOLUSD",1742265216935,0.0001,125.57,125.56,182.13952399]
["bitfinex","SOLUSD",1742265217239,0.0001,125.57,125.56,190.10382399]
["bitfinex","SOLUSD",1742265217557,0.03,125.61,125.58,0.28432314]
["bitfinex","SOLUSD",1742265217748,0.03,125.61,125.6,24.82122885]
["bitfinex","SOLUSD",1742265218150,0.0001,125.61,125.6,183.65022399]
["bitfinex","SOLUSD",1742265218652,0.0001,125.61,125.6,189.88252399]
["bitfinex","SOLUSD",1742265218854,0.03,125.66,125.64,18.933972]
["bitfinex","SOLUSD",1742265219041,0.03,125.66,125.65,31.92122885]
["bitfinex","SOLUSD",1742265219352,12.52728767,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1742265219568,12.52728767,125.69,125.68,24.82122885]
["bitfinex","SOLUSD",1742265220362,12.52728767,125.69,125.68,44.03952399]
["bitfinex","SOLUSD",1742265220544,0.03,125.7,125.69,18.933972]
["bitfinex","SOLUSD",1742265220857,0.03,125.7,125.69,52.44550914]
["bitfinex","SOLUSD",1742265221161,0.03,125.7,125.69,77.26673799]
["bitfinex","SOLUSD",1742265221363,0.03,125.7,125.69,85.22273799]
["bitfinex","SOLUSD",1742265221654,0.03,125.7,125.69,83.6324297]
["bitfinex","SOLUSD",1742265222031,0.03,125.7,125.69,58.81120085]
["bitfinex","SOLUSD",1742265222256,0.03,125.7,125.69,371.09552399]
["bitfinex","SOLUSD",1742265222660,0.03,125.7,125.69,31.92122885]
["bitfinex","SOLUSD",1742265222871,0.03,125.7,125.68,170.02122885]
["bitfinex","SOLUSD",1742265223072,0.03,125.7,125.68,177.97782885]
["bitfinex","SOLUSD",1742265223361,0.03,125.7,125.68,177.97772885]
["bitfinex","SOLUSD",1742265223742,0.03,125.7,125.68,170.02122885]
["bitfinex","SOLUSD",1742265223957,0.03,125.7,125.68,177.97782885]
["bitfinex","SOLUSD",1742265224355,0.03,125.7,125.68,170.02122885]
["bitfinex","SOLUSD",1742265224865,0.03,125.7,125.68,177.97782885]
["bitfinex","SOLUSD",1742265225158,0.03,125.7,125.68,39.87782885]
["bitfinex","SOLUSD",1742265225367,0.03,125.7,125.68,31.92122885]
["bitfinex","SOLUSD",1742265226041,0.03,125.7,125.69,43.75520085]
["bitfinex","SOLUSD",1742265226644,0.03,125.7,125.69,182.13952399]
["bitfinex","SOLUSD",1742265226859,0.03,125.7,125.69,44.03952399]
["bitfinex","SOLUSD",1742265227062,0.0001,125.7,125.69,216.50145577]
["bitfinex","SOLUSD",1742265227265,0.0001,125.7,125.69,214.91115284]
["bitfinex","SOLUSD",1742265227843,0.0001,125.7,125.69,222.86715284]
["bitfinex","SOLUSD",1742265228165,0.0001,125.7,125.69,198.04592399]
["bitfinex","SOLUSD",1742265228862,0.0001,125.7,125.69,510.04592399]
["bitfinex","SOLUSD",1742265229369,0.0001,125.7,125.69,534.86715284]
["bitfinex","SOLUSD",1742265229879,0.0001,125.7,125.69,510.04592399]
["bitfinex","SOLUSD",1742265230368,0.0001,125.7,125.69,198.04592399]
["bitfinex","SOLUSD",1742265232570,0.0001,125.7,125.69,222.86715284]
["bitfinex","SOLUSD",1742265233448,0.0001,125.7,125.69,198.04592399]
["bitfinex","SOLUSD",1742265234067,0.0001,125.7,125.69,198.10892399]
["bitfinex","SOLUSD",1742265237274,0.0001,125.72,125.71,0.28432314]
["bitfinex","SOLUSD",1742265237451,0.0001,125.72,125.71,163.20555199]
["bitfinex","SOLUSD",1742265238875,0.0001,125.72,125.71,171.16035199]
["bitfinex","SOLUSD",1742265239671,0.0001,125.72,125.71,190.09432399]
["bitfinex","SOLUSD",1742265240462,0.0001,125.72,125.71,502.09432399]
["bitfinex","SOLUSD",1742265240864,0.0001,125.72,125.71,189.81000085]
["bitfinex","SOLUSD",1742265241176,0.0001,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1742265242266,0.0001,125.72,125.71,32.77602885]
["bitfinex","SOLUSD",1742265242884,0.0001,125.72,125.71,51.99432399]
["bitfinex","SOLUSD",1742265243180,0.0001,125.72,125.71,190.09432399]
["bitfinex","SOLUSD",1742265243568,0.03,125.76,125.72,25.60989514]
["bitfinex","SOLUSD",1742265243764,0.03,125.76,125.74,0.28432314]
["bitfinex","SOLUSD",1742265243964,0.03,125.76,125.75,43.75520085]
["bitfinex","SOLUSD",1742265244165,0.03,125.76,125.75,51.70740085]
["bitfinex","SOLUSD",1742265244963,0.03,125.76,125.75,190.09172399]
["bitfinex","SOLUSD",1742265248088,0.03,125.76,125.75,502.09172399]
["bitfinex","SOLUSD",1742265249071,0.03,125.76,125.75,190.09172399]
["bitfinex","SOLUSD",1742265252587,0.03,125.77,125.76,18.933972]
["bitfinex","SOLUSD",1742265252792,0.03,125.79,125.77,0.28432314]
["bitfinex","SOLUSD",1742265252973,0.0001,125.79,125.78,72.72894902]
["bitfinex","SOLUSD",1742265253162,0.03,125.83,125.79,0.28432314]
["bitfinex","SOLUSD",1742265253368,0.03,125.83,125.82,25.10555199]
["bitfinex","SOLUSD",1742265253575,0.03,125.83,125.82,170.30555199]
["bitfinex","SOLUSD",1742265254170,0.03,125.89,125.83,19.21829514]
["bitfinex","SOLUSD",1742265254369,0.03,125.89,125.86,24.82122885]
["bitfinex","SOLUSD",1742265254669,0.03,125.89,125.87,7.1]
["bitfinex","SOLUSD",1742265255077,0.03,125.89,125.88,7.944]
["bitfinex","SOLUSD",1742265255473,0.03,125.89,125.88,32.76522885]
["bitfinex","SOLUSD",1742265258093,0.03,125.89,125.87,39.86572885]
["bitfinex","SOLUSD",1742265259272,24.82122885,125.9,125.87,7.1]
["bitfinex","SOLUSD",1742265259690,9.34573686,125.92,125.87,7.1]
["bitfinex","SOLUSD",1742265259882,24.82122885,125.91,125.87,7.1]
["bitfinex","SOLUSD",1742265260591,26.22546571,125.92,125.87,39.86592885]
["bitfinex","SOLUSD",1742265261198,24.82122885,125.91,125.87,15.0447]
["bitfinex","SOLUSD",1742265262494,26.22546571,125.92,125.87,39.86592885]
["bitfinex","SOLUSD",1742265262878,24.82122885,125.91,125.87,15.0447]
["bitfinex","SOLUSD",1742265263301,24.82122885,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1742265264607,1.40423686,125.92,125.88,24.82122885]
["bitfinex","SOLUSD",1742265265483,1.5826,125.96,125.91,24.82122885]
["bitfinex","SOLUSD",1742265265683,1.5826,125.96,125.93,32.76212885]
["bitfinex","SOLUSD",1742265266095,1.5826,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1742265266903,1.3670418,125.98,125.95,24.82122885]
["bitfinex","SOLUSD",1742265267289,1.3670418,125.98,125.96,32.02122885]
["bitfinex","SOLUSD",1742265267493,1.3670418,125.98,125.97,24.82122885]
["bitfinex","SOLUSD",1742265268210,1.3670418,125.98,125.96,32.02122885]
["bitfinex","SOLUSD",1742265268788,1.3670418,125.98,125.96,7.2]
["bitfinex","SOLUSD",1742265269106,26.18827065,125.98,125.94,138.1]
["bitfinex","SOLUSD",1742265269408,26.18827065,125.98,125.94,146.0401]
["bitfinex","SOLUSD",1742265269409,24.82122885,125.97,125.94,146.0401]
["bitfinex","SOLUSD",1742265269701,24.82122885,125.97,125.94,138.1]
["bitfinex","SOLUSD",1742265269881,24.82122885,125.96,125.94,138.1]
["bitfinex","SOLUSD",1742265270086,24.82122885,125.96,125.92,7.18]
["bitfinex","SOLUSD",1742265271706,24.82122885,125.96,125.92,15.1214]
["bitfinex","SOLUSD",1742265271911,1.5667,125.97,125.93,24.82122885]
["bitfinex","SOLUSD",1742265272086,1.5667,125.97,125.92,58.59227771]
["bitfinex","SOLUSD",1742265272904,1.5667,125.97,125.93,24.82122885]
["bitfinex","SOLUSD",1742265273110,24.82122885,125.96,125.92,33.77104886]
["bitfinex","SOLUSD",1742265273703,24.82122885,125.95,125.92,7.18]
["bitfinex","SOLUSD",1742265273915,24.82122885,125.93,125.88,7.944]
["bitfinex","SOLUSD",1742265274102,24.82122885,125.91,125.86,24.82122885]
["bitfinex","SOLUSD",1742265274407,24.82122885,125.91,125.85,0.063]
["bitfinex","SOLUSD",1742265274408,24.82122885,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742265274609,1.5049,125.85,125.78,7.95]
["bitfinex","SOLUSD",1742265274810,24.82122885,125.82,125.78,7.95]
["bitfinex","SOLUSD",1742265275001,1.5049,125.85,125.78,7.95]
["bitfinex","SOLUSD",1742265275002,24.82122885,125.84,125.79,24.82122885]
["bitfinex","SOLUSD",1742265275192,26.32612885,125.85,125.8,39.95032885]
["bitfinex","SOLUSD",1742265275384,24.82122885,125.82,125.8,7.18]
["bitfinex","SOLUSD",1742265275589,26.2907,125.89,125.81,0.28432314]
["bitfinex","SOLUSD",1742265275789,26.2907,125.89,125.82,18.64964886]
["bitfinex","SOLUSD",1742265275997,24.82122885,125.87,125.82,43.47087771]
["bitfinex","SOLUSD",1742265276213,24.82122885,125.86,125.81,162.92122885]
["bitfinex","SOLUSD",1742265276408,24.82122885,125.86,125.81,18.64964886]
["bitfinex","SOLUSD",1742265276615,24.82122885,125.86,125.81,43.47087771]
["bitfinex","SOLUSD",1742265276785,26.2907,125.89,125.81,43.47087771]
["bitfinex","SOLUSD",1742265276990,24.82122885,125.86,125.81,43.47087771]
["bitfinex","SOLUSD",1742265277216,26.2907,125.89,125.83,39.4887643]
["bitfinex","SOLUSD",1742265277415,39.4887643,125.88,125.84,7.28]
["bitfinex","SOLUSD",1742265277716,39.4887643,125.87,125.84,7.28]
["bitfinex","SOLUSD",1742265278210,39.4887643,125.88,125.84,7.28]
["bitfinex","SOLUSD",1742265278916,39.4887643,125.87,125.84,7.28]
["bitfinex","SOLUSD",1742265279410,39.4887643,125.87,125.84,15.2263]
["bitfinex","SOLUSD",1742265279613,39.4887643,125.86,125.84,7.28]
["bitfinex","SOLUSD",1742265280913,39.4887643,125.85,125.84,7.28]
["bitfinex","SOLUSD",1742265281210,39.4887643,125.85,125.81,15.208]
["bitfinex","SOLUSD",1742265281389,39.4887643,125.84,125.81,7.948]
["bitfinex","SOLUSD",1742265281990,47.4330643,125.88,125.81,7.948]
["bitfinex","SOLUSD",1742265282198,39.4887643,125.85,125.81,7.948]
["bitfinex","SOLUSD",1742265282402,39.4887643,125.87,125.82,39.4887643]
["bitfinex","SOLUSD",1742265283111,26.2907,125.89,125.84,0.063]
["bitfinex","SOLUSD",1742265283414,39.4887643,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742265284212,39.4887643,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742265284608,39.4887643,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742265285717,26.2907,125.89,125.84,0.063]
["bitfinex","SOLUSD",1742265285718,34.2344,125.89,125.84,0.063]
["bitfinex","SOLUSD",1742265285904,39.4887643,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742265288328,65.7794643,125.89,125.84,0.063]
["bitfinex","SOLUSD",1742265288502,59.4887643,125.89,125.84,39.5517643]
["bitfinex","SOLUSD",1742265288716,59.4887643,125.89,125.84,46.7717643]
["bitfinex","SOLUSD",1742265288903,39.4887643,125.89,125.84,46.7717643]
["bitfinex","SOLUSD",1742265289211,6.6123,125.92,125.86,18.64964886]
["bitfinex","SOLUSD",1742265289398,41.0449643,125.94,125.89,39.4887643]
["bitfinex","SOLUSD",1742265290207,41.0449643,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1742265290407,1.5562,125.94,125.9,47.4315643]
["bitfinex","SOLUSD",1742265290726,41.0449643,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1742265291804,1.5562,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1742265292118,39.4887643,125.95,125.9,47.4315643]
["bitfinex","SOLUSD",1742265292420,39.4887643,125.94,125.89,47.4321643]
["bitfinex","SOLUSD",1742265293303,39.4887643,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1742265293623,39.4887643,125.91,125.88,15.1637]
["bitfinex","SOLUSD",1742265294115,39.4887643,125.91,125.88,7.22]
["bitfinex","SOLUSD",1742265294508,47.4309643,125.91,125.88,7.22]
["bitfinex","SOLUSD",1742265294708,39.4887643,125.9,125.88,7.22]
["bitfinex","SOLUSD",1742265294910,7.9422,125.91,125.86,7.9451]
["bitfinex","SOLUSD",1742265295110,39.4887643,125.91,125.86,66.08351316]
["bitfinex","SOLUSD",1742265295712,39.4887643,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1742265295903,7.9705,125.94,125.86,67.2971643]
["bitfinex","SOLUSD",1742265296102,39.4887643,125.91,125.86,67.2971643]
["bitfinex","SOLUSD",1742265296628,7.9414,125.93,125.86,67.2971643]
["bitfinex","SOLUSD",1742265296921,39.4887643,125.91,125.86,67.2971643]
["bitfinex","SOLUSD",1742265297720,39.4887643,125.91,125.86,47.4338643]
["bitfinex","SOLUSD",1742265297924,39.4887643,125.91,125.86,7.9451]
["bitfinex","SOLUSD",1742265299227,39.4887643,125.91,125.86,47.4338643]
["bitfinex","SOLUSD",1742265300326,39.4887643,125.88,125.85,7.9456]
["bitfinex","SOLUSD",1742265300517,39.4887643,125.88,125.84,8.0095]
["bitfinex","SOLUSD",1742265303325,39.4887643,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742265305328,7.9437,125.89,125.84,0.063]
["bitfinex","SOLUSD",1742265305533,39.4887643,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742265306228,39.4887643,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742265307113,24.69287562,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742265307536,32.63877562,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742265308515,34.21387562,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742265309219,49.03634178,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742265311621,68.25463692,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742265311817,20.0,125.82,125.77,7.9507]
["bitfinex","SOLUSD",1742265312041,39.51534178,125.8,125.77,7.9507]
["bitfinex","SOLUSD",1742265312418,39.51534178,125.79,125.77,7.9507]
["bitfinex","SOLUSD",1742265313251,39.51534178,125.79,125.75,27.8328]
["bitfinex","SOLUSD",1742265313738,39.51534178,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1742265314037,39.51534178,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1742265314242,39.51534178,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1742265314423,39.51534178,125.76,125.73,15.1332]
["bitfinex","SOLUSD",1742265314737,39.51534178,125.75,125.72,8.0168]
["bitfinex","SOLUSD",1742265314938,39.51534178,125.74,125.72,8.0168]
["bitfinex","SOLUSD",1742265315141,39.51534178,125.75,125.72,8.0168]
["bitfinex","SOLUSD",1742265315443,7.18,125.78,125.72,0.063]
["bitfinex","SOLUSD",1742265315444,39.51534178,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265317241,41.59048806,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265317541,41.02184178,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265321449,49.54398806,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265325757,41.59048806,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265325933,2.07514628,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265326136,49.54398806,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742265328559,0.56864628,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742265328857,40.08398806,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742265329966,48.03808806,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742265331159,33.27410557,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742265333463,51.92375443,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742265341748,20.0,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1742265342069,24.75135929,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1742265342248,24.75135929,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1742265344976,24.75135929,125.66,125.64,7.9589]
["bitfinex","SOLUSD",1742265345269,7.9562,125.69,125.62,6.4324]
["bitfinex","SOLUSD",1742265345270,24.75135929,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1742265345472,24.75135929,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1742265346165,108.40584886,125.69,125.63,27.8595]
["bitfinex","SOLUSD",1742265346166,24.75135929,125.66,125.63,27.8595]
["bitfinex","SOLUSD",1742265347670,24.75135929,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1742265349962,24.75135929,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1742265350771,24.75135929,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1742265353171,15.84877214,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1742265354280,15.84877214,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1742265354657,15.84877214,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1742265360898,15.84877214,125.64,125.61,27.8634]
["bitfinex","SOLUSD",1742265361077,15.84877214,125.65,125.61,27.8634]
["bitfinex","SOLUSD",1742265362102,1.64866157,125.73,125.64,15.84877214]
["bitfinex","SOLUSD",1742265362266,15.84877214,125.72,125.67,15.84877214]
["bitfinex","SOLUSD",1742265362695,15.84877214,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1742265363301,15.84877214,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1742265363584,15.84877214,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1742265363765,15.84877214,125.73,125.68,43.69717214]
["bitfinex","SOLUSD",1742265363967,20.0,125.72,125.68,43.69717214]
["bitfinex","SOLUSD",1742265364589,35.84877214,125.72,125.68,27.8484]
["bitfinex","SOLUSD",1742265365488,0.03,125.71,125.68,27.8484]
["bitfinex","SOLUSD",1742265365675,15.87877214,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1742265366076,0.03,125.71,125.68,27.8484]
["bitfinex","SOLUSD",1742265366273,0.03,125.71,125.69,15.84877214]
["bitfinex","SOLUSD",1742265366868,0.0001,125.71,125.7,23.80417214]
["bitfinex","SOLUSD",1742265369177,0.0001,125.71,125.7,32.68043986]
["bitfinex","SOLUSD",1742265369368,0.0001,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1742265369569,0.0001,125.71,125.7,32.68043986]
["bitfinex","SOLUSD",1742265370271,0.0001,125.71,125.69,32.68073986]
["bitfinex","SOLUSD",1742265370473,0.0001,125.71,125.69,7.9557]
["bitfinex","SOLUSD",1742265371196,0.0001,125.71,125.66,21.4197]
["bitfinex","SOLUSD",1742265371494,0.0001,125.71,125.68,24.72503986]
["bitfinex","SOLUSD",1742265372471,0.0001,125.71,125.69,7.956]
["bitfinex","SOLUSD",1742265372676,0.0001,125.71,125.7,24.72503986]
["bitfinex","SOLUSD",1742265373800,0.0001,125.71,125.7,31.82503986]
["bitfinex","SOLUSD",1742265373999,0.0001,125.71,125.7,57.02768872]
["bitfinex","SOLUSD",1742265374580,0.0001,125.71,125.7,64.98308872]
["bitfinex","SOLUSD",1742265374794,0.0001,125.71,125.7,46.33343986]
["bitfinex","SOLUSD",1742265374994,0.0001,125.71,125.7,15.0554]
["bitfinex","SOLUSD",1742265375506,0.0001,125.71,125.7,7.1]
["bitfinex","SOLUSD",1742265377406,0.0001,125.71,125.68,7.9563]
["bitfinex","SOLUSD",1742265377909,0.0001,125.71,125.68,32.68133986]
["bitfinex","SOLUSD",1742265378096,0.0001,125.71,125.69,24.72503986]
["bitfinex","SOLUSD",1742265378304,0.0001,125.71,125.68,32.68133986]
["bitfinex","SOLUSD",1742265379902,0.0001,125.71,125.69,24.72503986]
["bitfinex","SOLUSD",1742265380104,0.0001,125.71,125.68,32.68133986]
["bitfinex","SOLUSD",1742265381285,0.0001,125.71,125.68,7.9563]
["bitfinex","SOLUSD",1742265381789,0.0001,125.71,125.67,31.82503986]
["bitfinex","SOLUSD",1742265382111,24.72513986,125.71,125.67,7.1]
["bitfinex","SOLUSD",1742265382404,24.72513986,125.71,125.66,34.20763986]
["bitfinex","SOLUSD",1742265382780,32.68023986,125.71,125.66,34.20763986]
["bitfinex","SOLUSD",1742265383803,0.0001,125.71,125.68,24.72503986]
["bitfinex","SOLUSD",1742265384021,0.0001,125.71,125.69,24.72503986]
["bitfinex","SOLUSD",1742265384321,0.0001,125.71,125.67,0.28432314]
["bitfinex","SOLUSD",1742265384322,0.0001,125.71,125.7,24.72503986]
["bitfinex","SOLUSD",1742265384612,0.0001,125.71,125.69,7.1]
["bitfinex","SOLUSD",1742265384797,0.0001,125.71,125.7,24.72503986]
["bitfinex","SOLUSD",1742265385946,0.0001,125.71,125.7,32.68043986]
["bitfinex","SOLUSD",1742265389403,0.0001,125.71,125.7,32.74343986]
["bitfinex","SOLUSD",1742265389738,0.0001,125.71,125.7,51.39308872]
["bitfinex","SOLUSD",1742265391510,0.0001,125.71,125.7,8.0184]
["bitfinex","SOLUSD",1742265391926,0.0001,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742265392227,24.72513986,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742265393610,32.67993986,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742265394414,57.973626,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742265394728,20.0,125.68,125.63,0.063]
["bitfinex","SOLUSD",1742265394934,24.72503986,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742265395431,32.68363986,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742265395734,24.72503986,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265397531,24.72503986,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742265398231,24.72503986,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265399839,24.72503986,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742265400537,24.72503986,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742265400740,24.72503986,125.67,125.63,0.063]
["bitfinex","SOLUSD",1742265400924,44.72503986,125.68,125.63,24.78803986]
["bitfinex","SOLUSD",1742265401323,44.72503986,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1742265401733,24.72503986,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1742265402522,20.0,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1742265402923,24.72503986,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1742265403437,24.72503986,125.67,125.63,8.0228]
["bitfinex","SOLUSD",1742265405454,44.72503986,125.68,125.63,52.64753986]
["bitfinex","SOLUSD",1742265406328,24.72503986,125.67,125.63,27.9225]
["bitfinex","SOLUSD",1742265407146,44.72503986,125.68,125.63,52.64753986]
["bitfinex","SOLUSD",1742265407442,7.1,125.69,125.63,52.64753986]
["bitfinex","SOLUSD",1742265407626,24.72503986,125.69,125.64,24.72503986]
["bitfinex","SOLUSD",1742265407825,24.72503986,125.68,125.64,24.72503986]
["bitfinex","SOLUSD",1742265408048,24.72503986,125.68,125.63,59.74753986]
["bitfinex","SOLUSD",1742265408425,24.72503986,125.69,125.64,24.72503986]
["bitfinex","SOLUSD",1742265408828,24.72503986,125.68,125.63,59.74753986]
["bitfinex","SOLUSD",1742265411239,0.0001,125.71,125.66,24.72503986]
["bitfinex","SOLUSD",1742265411446,0.0001,125.71,125.67,24.72503986]
["bitfinex","SOLUSD",1742265411748,0.0001,125.71,125.68,24.72503986]
["bitfinex","SOLUSD",1742265412126,0.0001,125.71,125.7,24.72503986]
["bitfinex","SOLUSD",1742265412447,0.0001,125.71,125.7,32.68043986]
["bitfinex","SOLUSD",1742265417051,0.0001,125.71,125.7,51.33008872]
["bitfinex","SOLUSD",1742265417640,0.0001,125.71,125.7,76.05512858]
["bitfinex","SOLUSD",1742265417847,0.0001,125.71,125.7,82.68977486]
["bitfinex","SOLUSD",1742265418034,0.0001,125.71,125.7,222.38003356]
["bitfinex","SOLUSD",1742265418235,0.0001,125.71,125.7,220.78977486]
["bitfinex","SOLUSD",1742265418435,26.36213986,125.81,125.72,0.56864628]
["bitfinex","SOLUSD",1742265418656,26.36213986,125.81,125.76,24.72503986]
["bitfinex","SOLUSD",1742265418839,26.36213986,125.81,125.77,7.951]
["bitfinex","SOLUSD",1742265419840,24.72503986,125.8,125.77,7.951]
["bitfinex","SOLUSD",1742265420244,20.03,125.82,125.77,7.951]
["bitfinex","SOLUSD",1742265420535,24.75503986,125.82,125.77,32.67603986]
["bitfinex","SOLUSD",1742265420732,24.72503986,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1742265420937,24.72503986,125.78,125.74,7.9529]
["bitfinex","SOLUSD",1742265421542,24.72503986,125.78,125.74,32.67793986]
["bitfinex","SOLUSD",1742265421864,32.67483986,125.79,125.74,32.67793986]
["bitfinex","SOLUSD",1742265422357,24.72503986,125.79,125.74,32.67793986]
["bitfinex","SOLUSD",1742265422658,32.67473986,125.79,125.74,32.67793986]
["bitfinex","SOLUSD",1742265422843,24.72503986,125.78,125.74,7.9529]
["bitfinex","SOLUSD",1742265423360,24.72503986,125.78,125.73,31.82503986]
["bitfinex","SOLUSD",1742265423361,32.67563986,125.78,125.73,31.82503986]
["bitfinex","SOLUSD",1742265423542,24.72503986,125.76,125.72,7.9539]
["bitfinex","SOLUSD",1742265425559,32.67663986,125.77,125.72,7.9539]
["bitfinex","SOLUSD",1742265425755,24.72503986,125.77,125.72,32.67893986]
["bitfinex","SOLUSD",1742265426552,24.72503986,125.75,125.71,0.063]
["bitfinex","SOLUSD",1742265426739,24.72503986,125.74,125.71,0.063]
["bitfinex","SOLUSD",1742265428162,24.72503986,125.73,125.71,0.063]
["bitfinex","SOLUSD",1742265428341,32.67793986,125.74,125.71,0.063]
["bitfinex","SOLUSD",1742265429854,24.72503986,125.73,125.71,0.063]
["bitfinex","SOLUSD",1742265430048,24.72503986,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742265432667,32.67913986,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742265432864,24.72503986,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742265433064,24.72503986,125.74,125.71,0.063]
["bitfinex","SOLUSD",1742265433247,24.72503986,125.76,125.71,24.78803986]
["bitfinex","SOLUSD",1742265433449,7.9513,125.77,125.71,24.78803986]
["bitfinex","SOLUSD",1742265433660,32.67633986,125.77,125.72,24.72503986]
["bitfinex","SOLUSD",1742265433855,24.72503986,125.77,125.72,24.72503986]
["bitfinex","SOLUSD",1742265434045,24.72503986,125.77,125.72,31.82503986]
["bitfinex","SOLUSD",1742265434768,32.67613986,125.77,125.72,39.77863986]
["bitfinex","SOLUSD",1742265435071,24.72503986,125.75,125.72,15.0536]
["bitfinex","SOLUSD",1742265435690,24.72503986,125.75,125.6,178.4687]
["bitfinex","SOLUSD",1742265435691,20.0,125.7,125.6,178.4687]
["bitfinex","SOLUSD",1742265435853,24.72503986,125.66,125.61,7.9607]
["bitfinex","SOLUSD",1742265436167,7.1,125.69,125.61,344.68573986]
["bitfinex","SOLUSD",1742265436168,24.72503986,125.67,125.61,344.68573986]
["bitfinex","SOLUSD",1742265436370,24.72503986,125.67,125.62,24.72503986]
["bitfinex","SOLUSD",1742265436667,24.72503986,125.67,125.61,312.0]
["bitfinex","SOLUSD",1742265436972,24.72503986,125.66,125.61,336.72503986]
["bitfinex","SOLUSD",1742265437151,32.68233986,125.67,125.61,336.72503986]
["bitfinex","SOLUSD",1742265437348,24.72503986,125.67,125.61,336.72503986]
["bitfinex","SOLUSD",1742265437649,24.72503986,125.67,125.62,24.72503986]
["bitfinex","SOLUSD",1742265437851,24.72503986,125.67,125.61,336.72503986]
["bitfinex","SOLUSD",1742265438053,24.72503986,125.66,125.61,336.72503986]
["bitfinex","SOLUSD",1742265439067,24.72503986,125.65,125.61,312.0]
["bitfinex","SOLUSD",1742265439657,20.03026157,125.71,125.61,312.0]
["bitfinex","SOLUSD",1742265439658,1.5315,125.73,125.65,19.07613357]
["bitfinex","SOLUSD",1742265439869,1.5315,125.73,125.67,24.72503986]
["bitfinex","SOLUSD",1742265439870,24.72503986,125.72,125.67,24.72503986]
["bitfinex","SOLUSD",1742265440270,24.72503986,125.72,125.66,31.82503986]
["bitfinex","SOLUSD",1742265440674,24.72503986,125.71,125.66,31.82503986]
["bitfinex","SOLUSD",1742265442088,24.72503986,125.71,125.66,39.78283986]
["bitfinex","SOLUSD",1742265442680,24.72503986,125.71,125.66,351.78283986]
["bitfinex","SOLUSD",1742265442882,24.72503986,125.71,125.66,327.0578]
["bitfinex","SOLUSD",1742265444669,24.72503986,125.71,125.66,351.78283986]
["bitfinex","SOLUSD",1742265445682,24.72503986,125.71,125.66,39.78283986]
["bitfinex","SOLUSD",1742265448583,24.72503986,125.71,125.66,351.78283986]
["bitfinex","SOLUSD",1742265448787,24.72503986,125.71,125.66,351.84583986]
["bitfinex","SOLUSD",1742265449284,24.72503986,125.69,125.66,7.163]
["bitfinex","SOLUSD",1742265450289,24.72503986,125.68,125.66,0.063]
["bitfinex","SOLUSD",1742265450487,24.72503986,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742265451273,32.68233986,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742265454687,24.72503986,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742265461578,32.68233986,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742265461989,24.72503986,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742265464501,32.68233986,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742265465003,33.25098614,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742265465493,0.56864628,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742265465709,24.72503986,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265467096,32.68423986,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265467401,24.72503986,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265468194,7.1,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742265468195,31.82503986,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742265468602,24.72503986,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265471099,7.1,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742265471289,24.72503986,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265479819,0.03,125.67,125.63,0.063]
["bitfinex","SOLUSD",1742265480023,0.03,125.67,125.63,26.35053986]
["bitfinex","SOLUSD",1742265480231,0.03,125.67,125.65,24.72503986]
["bitfinex","SOLUSD",1742265481427,0.03,125.67,125.63,171.00693986]
["bitfinex","SOLUSD",1742265481614,24.72503986,125.66,125.63,8.1819]
["bitfinex","SOLUSD",1742265482132,24.72503986,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1742265482909,24.72503986,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742265483103,24.72503986,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265489118,57.40927972,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265489320,65.077926,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265497140,94.92717643,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265501926,31.48771231,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265502937,15.85986603,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742265504248,15.85986603,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742265506754,15.85986603,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742265507641,15.85986603,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742265508643,15.88986603,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742265512751,0.03,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742265513255,15.88986603,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742265522565,23.84776603,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742265523466,15.88986603,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742265524256,15.85986603,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265524666,22.95986603,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265525869,30.91906603,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742265527372,20.28432314,125.6,125.58,0.063]
["bitfinex","SOLUSD",1742265527566,20.28432314,125.6,125.54,0.063]
["bitfinex","SOLUSD",1742265527567,0.28432314,125.58,125.54,0.063]
["bitfinex","SOLUSD",1742265527769,15.85986603,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265528658,23.52851231,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265529463,31.49341231,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265529777,23.52851231,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265532752,22.95986603,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265539793,50.32516053,125.59,125.54,0.063]
["bitfinex","SOLUSD",1742265539794,0.14216157,125.59,125.54,0.063]
["bitfinex","SOLUSD",1742265539958,15.85986603,125.58,125.54,0.063]
["bitfinex","SOLUSD",1742265540164,22.95986603,125.59,125.54,15.92286603]
["bitfinex","SOLUSD",1742265540374,22.95986603,125.59,125.55,15.85986603]
["bitfinex","SOLUSD",1742265541115,22.95986603,125.59,125.54,15.92286603]
["bitfinex","SOLUSD",1742265541301,22.95986603,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1742265541587,15.85986603,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1742265542795,220.3,125.62,125.55,355.73706603]
["bitfinex","SOLUSD",1742265542972,15.85986603,125.6,125.56,15.85986603]
["bitfinex","SOLUSD",1742265543473,15.85986603,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1742265544187,7.13,125.64,125.58,15.85986603]
["bitfinex","SOLUSD",1742265544486,15.85986603,125.63,125.58,15.85986603]
["bitfinex","SOLUSD",1742265545066,15.85986603,125.59,125.56,7.964]
["bitfinex","SOLUSD",1742265545269,20.0,125.61,125.54,8.2792]
["bitfinex","SOLUSD",1742265545270,15.85986603,125.57,125.54,8.2792]
["bitfinex","SOLUSD",1742265545577,15.85986603,125.57,125.55,7.9649]
["bitfinex","SOLUSD",1742265545774,15.85986603,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1742265546397,15.85986603,125.57,125.54,16.2446]
["bitfinex","SOLUSD",1742265547072,24.79756568,125.57,125.54,16.2446]
["bitfinex","SOLUSD",1742265548289,24.79756568,125.58,125.54,16.2446]
["bitfinex","SOLUSD",1742265550001,24.79756568,125.57,125.54,16.2446]
["bitfinex","SOLUSD",1742265550204,24.79756568,125.57,125.54,8.2792]
["bitfinex","SOLUSD",1742265551605,7.9631,125.58,125.54,0.063]
["bitfinex","SOLUSD",1742265551811,24.79756568,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742265552989,32.76186568,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742265553298,24.79756568,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265554302,32.76246568,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265554504,51.98076082,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265555704,32.76246568,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265556801,24.79756568,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265557892,0.03,125.58,125.54,0.063]
["bitfinex","SOLUSD",1742265558207,24.79756568,125.57,125.54,0.063]
["bitfinex","SOLUSD",1742265560879,24.82756568,125.58,125.54,0.063]
["bitfinex","SOLUSD",1742265561080,0.03,125.58,125.54,24.86056568]
["bitfinex","SOLUSD",1742265561999,0.03,125.58,125.54,0.063]
["bitfinex","SOLUSD",1742265562000,24.79756568,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742265562304,24.79756568,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265563310,32.76246568,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265563495,24.79756568,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265564990,31.89756568,125.57,125.54,0.063]
["bitfinex","SOLUSD",1742265565196,24.79756568,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742265565591,24.79756568,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265565787,15.0637,125.57,125.54,0.063]
["bitfinex","SOLUSD",1742265565989,24.79756568,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742265566806,7.1,125.57,125.54,0.063]
["bitfinex","SOLUSD",1742265567012,0.03,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742265567389,24.82756568,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742265568488,24.79756568,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265568913,0.03,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742265574202,0.30269119,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742265575115,0.30269119,125.56,125.54,26.44436568]
["bitfinex","SOLUSD",1742265575316,0.30269119,125.56,125.55,24.79756568]
["bitfinex","SOLUSD",1742265575616,0.30269119,125.56,125.55,344.76246568]
["bitfinex","SOLUSD",1742265577595,0.30269119,125.56,125.54,9.612]
["bitfinex","SOLUSD",1742265581818,0.30269119,125.56,125.55,24.79756568]
["bitfinex","SOLUSD",1742265582114,0.30269119,125.56,125.55,31.89756568]
["bitfinex","SOLUSD",1742265583800,0.30269119,125.56,125.55,39.86246568]
["bitfinex","SOLUSD",1742265584808,0.30269119,125.56,125.55,351.86246568]
["bitfinex","SOLUSD",1742265588035,0.30269119,125.56,125.55,39.86246568]
["bitfinex","SOLUSD",1742265589517,0.30269119,125.56,125.55,39.92546568]
["bitfinex","SOLUSD",1742265593137,0.30269119,125.56,125.55,30.98911159]
["bitfinex","SOLUSD",1742265594030,0.30269119,125.56,125.55,23.88911159]
["bitfinex","SOLUSD",1742265594539,0.30269119,125.56,125.55,8.0279]
["bitfinex","SOLUSD",1742265594837,0.30269119,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265595021,0.30269119,125.56,125.55,8.0279]
["bitfinex","SOLUSD",1742265596539,0.30269119,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265598329,24.12820278,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265598842,0.30269119,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265602628,16.16390278,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265603444,0.30269119,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265606841,16.16390278,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265610161,0.30269119,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265610740,24.12820278,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265613762,16.16390278,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265613949,0.30269119,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265614155,24.12820278,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265615372,24.12820278,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742265615373,1.519,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742265615544,35.86121159,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742265617075,15.86121159,125.54,125.51,0.063]
["bitfinex","SOLUSD",1742265617844,5.95702725,125.53,125.51,0.063]
["bitfinex","SOLUSD",1742265618767,21.81823884,125.53,125.51,0.063]
["bitfinex","SOLUSD",1742265619068,15.86121159,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742265619248,29.78503884,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742265619963,21.81823884,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742265621647,29.78503884,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742265623049,21.81823884,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742265623565,5.95702725,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742265623766,5.95702725,125.52,125.51,15.92421159]
["bitfinex","SOLUSD",1742265624752,0.30269119,125.56,125.51,15.92421159]
["bitfinex","SOLUSD",1742265625064,0.30269119,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1742265626066,5.94418343,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1742265627572,5.94418343,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1742265628367,5.94418343,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1742265628962,0.30269119,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1742265629275,5.94560896,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1742265630558,5.94560896,125.54,125.53,30.92741159]
["bitfinex","SOLUSD",1742265631268,0.30269119,125.56,125.53,50.84291159]
["bitfinex","SOLUSD",1742265631464,0.30269119,125.56,125.54,15.86121159]
["bitfinex","SOLUSD",1742265632176,0.30269119,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1742265633275,6.25086645,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1742265633876,5.97817526,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1742265634266,0.03,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1742265635794,0.03,125.56,125.55,23.82611159]
["bitfinex","SOLUSD",1742265638455,0.03,125.56,125.55,181.14440673]
["bitfinex","SOLUSD",1742265638456,0.0001,125.56,125.55,181.14440673]
["bitfinex","SOLUSD",1742265639277,0.0001,125.58,125.57,98.52435309]
["bitfinex","SOLUSD",1742265639469,0.0001,125.58,125.57,246.87932303]
["bitfinex","SOLUSD",1742265639665,0.0001,125.58,125.57,245.28755309]
["bitfinex","SOLUSD",1742265640162,0.0001,125.58,125.57,181.84270673]
["bitfinex","SOLUSD",1742265641084,0.0001,125.58,125.57,198.71030355]
["bitfinex","SOLUSD",1742265642262,0.0001,125.58,125.57,510.71030355]
["bitfinex","SOLUSD",1742265645362,0.0001,125.58,125.56,7.964]
["bitfinex","SOLUSD",1742265650792,0.0001,125.58,125.56,8.027]
["bitfinex","SOLUSD",1742265651089,0.0001,125.58,125.56,32.79220841]
["bitfinex","SOLUSD",1742265653102,0.0001,125.58,125.57,68.74871196]
["bitfinex","SOLUSD",1742265653394,0.0001,125.58,125.57,70.35681196]
["bitfinex","SOLUSD",1742265653589,0.03,125.64,125.57,79.91220188]
["bitfinex","SOLUSD",1742265653789,0.03,125.64,125.63,24.76520841]
["bitfinex","SOLUSD",1742265654884,0.03,125.64,125.62,31.84520841]
["bitfinex","SOLUSD",1742265655080,0.03,125.66,125.63,43.41485727]
["bitfinex","SOLUSD",1742265655282,0.03,125.66,125.65,24.76520841]
["bitfinex","SOLUSD",1742265655675,0.03,125.66,125.65,32.72380841]
["bitfinex","SOLUSD",1742265656487,0.03,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1742265660578,0.03,125.66,125.64,7.959]
["bitfinex","SOLUSD",1742265661801,24.79520841,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1742265662805,24.76520841,125.65,125.6,39.80690841]
["bitfinex","SOLUSD",1742265663488,0.03,125.66,125.62,24.76520841]
["bitfinex","SOLUSD",1742265663796,0.03,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1742265664106,24.79520841,125.66,125.62,7.9603]
["bitfinex","SOLUSD",1742265664602,24.76520841,125.64,125.61,7.9609]
["bitfinex","SOLUSD",1742265664910,24.76520841,125.65,125.61,7.9609]
["bitfinex","SOLUSD",1742265666286,24.79520841,125.66,125.61,32.72610841]
["bitfinex","SOLUSD",1742265666686,24.79520841,125.66,125.61,52.62890841]
["bitfinex","SOLUSD",1742265667417,24.79520841,125.66,125.61,32.72610841]
["bitfinex","SOLUSD",1742265667721,24.79520841,125.66,125.61,7.9609]
["bitfinex","SOLUSD",1742265667722,24.76520841,125.64,125.61,7.9609]
["bitfinex","SOLUSD",1742265668318,24.76520841,125.65,125.61,7.9609]
["bitfinex","SOLUSD",1742265669001,24.76520841,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1742265669817,24.76520841,125.65,125.6,52.63130841]
["bitfinex","SOLUSD",1742265671119,15.84858183,125.65,125.6,43.71468183]
["bitfinex","SOLUSD",1742265673317,15.84858183,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1742265673318,15.84858183,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1742265674005,15.84858183,125.61,125.57,220.22]
["bitfinex","SOLUSD",1742265674208,15.84858183,125.6,125.57,15.0436]
["bitfinex","SOLUSD",1742265675109,24.78261916,125.6,125.57,15.0436]
["bitfinex","SOLUSD",1742265676410,24.78261916,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1742265677315,24.78261916,125.58,125.56,0.063]
["bitfinex","SOLUSD",1742265677518,24.78261916,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742265679623,32.74621916,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742265681231,24.78261916,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742265683628,32.74621916,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742265684327,24.78261916,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742265686421,31.55701035,125.59,125.56,0.063]
["bitfinex","SOLUSD",1742265686620,0.27269119,125.59,125.56,0.063]
["bitfinex","SOLUSD",1742265686831,25.05531035,125.59,125.56,0.063]
["bitfinex","SOLUSD",1742265688310,25.05531035,125.59,125.55,7.5279]
["bitfinex","SOLUSD",1742265688510,24.78261916,125.58,125.55,7.5279]
["bitfinex","SOLUSD",1742265689718,24.78261916,125.57,125.55,7.5279]
["bitfinex","SOLUSD",1742265692630,24.78261916,125.57,125.53,27.9437]
["bitfinex","SOLUSD",1742265695140,15.86852916,125.57,125.53,27.9437]
["bitfinex","SOLUSD",1742265696324,15.86852916,125.58,125.53,43.81222916]
["bitfinex","SOLUSD",1742265696506,15.86852916,125.58,125.53,83.64332916]
["bitfinex","SOLUSD",1742265697406,0.03,125.57,125.53,83.64332916]
["bitfinex","SOLUSD",1742265698835,0.03,125.57,125.53,43.81222916]
["bitfinex","SOLUSD",1742265701047,0.03,125.57,125.53,355.81222916]
["bitfinex","SOLUSD",1742265704042,0.03,125.57,125.53,43.81222916]
["bitfinex","SOLUSD",1742265704358,0.03,125.57,125.54,34.51817802]
["bitfinex","SOLUSD",1742265704528,0.03,125.57,125.56,15.86852916]
["bitfinex","SOLUSD",1742265705250,0.03,125.57,125.54,161.04852916]
["bitfinex","SOLUSD",1742265706052,0.03,125.57,125.54,145.18]
["bitfinex","SOLUSD",1742265706239,0.03,125.57,125.55,7.9649]
["bitfinex","SOLUSD",1742265709339,0.03,125.57,125.55,8.0279]
["bitfinex","SOLUSD",1742265710842,0.03,125.57,125.55,23.89642916]
["bitfinex","SOLUSD",1742265712858,0.03,125.57,125.55,8.0279]
["bitfinex","SOLUSD",1742265713854,0.03,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265714148,15.86852916,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265715050,23.83282916,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265715224,15.86852916,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265716528,15.89852916,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265718254,15.86852916,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265721560,15.89852916,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265722259,15.86852916,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265723436,15.89852916,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265723757,15.86852916,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265724455,23.83282916,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265724657,31.04697544,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265729947,0.03,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265730953,0.03,125.57,125.55,8.0279]
["bitfinex","SOLUSD",1742265731456,15.89852916,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265732034,15.86852916,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265734462,23.83282916,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265735263,7.11,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742265735450,15.86852916,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265735642,42.9960243,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265737288,32.31067544,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265740278,50.9603243,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265745274,50.9903243,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265746373,44.6349243,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742265748270,44.6349243,125.56,125.53,0.063]
["bitfinex","SOLUSD",1742265748271,15.86852916,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742265749480,23.83402916,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742265751061,24.40267544,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742265753573,43.0523243,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742265763382,50.1323243,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742265782121,20.0,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742265782326,35.86852916,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742265783626,20.0,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742265783862,15.86852916,125.54,125.51,0.063]
["bitfinex","SOLUSD",1742265784191,15.86852916,125.54,125.5,6.38860881]
["bitfinex","SOLUSD",1742265784385,15.86852916,125.53,125.5,6.38860881]
["bitfinex","SOLUSD",1742265785733,15.86852916,125.53,125.5,14.35640881]
["bitfinex","SOLUSD",1742265789123,15.86852916,125.52,125.5,6.38860881]
["bitfinex","SOLUSD",1742265789324,15.86852916,125.53,125.5,14.35640881]
["bitfinex","SOLUSD",1742265790228,15.86852916,125.52,125.5,6.38860881]
["bitfinex","SOLUSD",1742265790441,15.86852916,125.53,125.5,14.35670881]
["bitfinex","SOLUSD",1742265790735,0.03,125.55,125.5,14.35670881]
["bitfinex","SOLUSD",1742265790736,15.86852916,125.54,125.5,14.35670881]
["bitfinex","SOLUSD",1742265792738,0.03,125.55,125.51,15.86852916]
["bitfinex","SOLUSD",1742265793232,0.03,125.55,125.53,9.47]
["bitfinex","SOLUSD",1742265793649,0.03,125.55,125.53,25.33852916]
["bitfinex","SOLUSD",1742265793930,0.03,125.55,125.54,40.54537802]
["bitfinex","SOLUSD",1742265794129,0.03,125.55,125.54,21.89572916]
["bitfinex","SOLUSD",1742265794336,0.03,125.55,125.54,6.0272]
["bitfinex","SOLUSD",1742265794915,0.03,125.55,125.53,9.47]
["bitfinex","SOLUSD",1742265795211,0.03,125.55,125.53,1.5038]
["bitfinex","SOLUSD",1742265795413,15.89852916,125.55,125.53,1.5038]
["bitfinex","SOLUSD",1742265795715,15.89852916,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1742265800539,0.03,125.55,125.51,23.83572916]
["bitfinex","SOLUSD",1742265801036,0.03,125.55,125.52,15.86852916]
["bitfinex","SOLUSD",1742265801736,0.03,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1742265804635,15.89852916,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1742265805515,0.03,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1742265806039,0.03,125.55,125.52,27.8839]
["bitfinex","SOLUSD",1742265810323,0.03,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1742265810523,15.89852916,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1742265810738,0.03,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1742265811728,15.89852916,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1742265812030,0.03,125.55,125.53,15.86852916]
["bitfinex","SOLUSD",1742265812433,0.03,125.55,125.54,15.86852916]
["bitfinex","SOLUSD",1742265813141,0.03,125.56,125.54,34.51817802]
["bitfinex","SOLUSD",1742265813341,0.0001,125.56,125.55,50.9331243]
["bitfinex","SOLUSD",1742265814035,0.0001,125.57,125.56,34.51817802]
["bitfinex","SOLUSD",1742265814236,0.0001,125.57,125.56,35.0868243]
["bitfinex","SOLUSD",1742265814925,0.0001,125.57,125.56,173.1868243]
["bitfinex","SOLUSD",1742265815125,0.0001,125.57,125.56,485.1868243]
["bitfinex","SOLUSD",1742265815328,0.0001,125.57,125.56,493.1511243]
["bitfinex","SOLUSD",1742265815544,0.03,125.64,125.59,0.28432314]
["bitfinex","SOLUSD",1742265815850,0.03,125.64,125.62,15.86852916]
["bitfinex","SOLUSD",1742265816734,0.03,125.64,125.63,15.86852916]
["bitfinex","SOLUSD",1742265817139,0.03,125.64,125.63,34.51817802]
["bitfinex","SOLUSD",1742265817350,0.03,125.64,125.63,23.82832916]
["bitfinex","SOLUSD",1742265820351,0.0001,125.64,125.63,182.73801829]
["bitfinex","SOLUSD",1742265820528,0.0001,125.64,125.63,181.1466243]
["bitfinex","SOLUSD",1742265820730,0.0001,125.64,125.63,180.57797802]
["bitfinex","SOLUSD",1742265821342,0.0001,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1742265821755,0.0001,125.64,125.62,7.9602]
["bitfinex","SOLUSD",1742265821934,0.0001,125.64,125.61,7.9608]
["bitfinex","SOLUSD",1742265822353,0.0001,125.64,125.6,23.83012916]
["bitfinex","SOLUSD",1742265822563,15.86852916,125.63,125.6,7.06]
["bitfinex","SOLUSD",1742265823151,15.86852916,125.63,125.6,15.0216]
["bitfinex","SOLUSD",1742265824847,15.86852916,125.63,125.6,7.06]
["bitfinex","SOLUSD",1742265825039,15.86852916,125.61,125.58,7.06]
["bitfinex","SOLUSD",1742265825362,15.86852916,125.6,125.56,145.16]
["bitfinex","SOLUSD",1742265825539,15.86852916,125.6,125.56,153.124]
["bitfinex","SOLUSD",1742265826761,15.86852916,125.6,125.56,146.064]
["bitfinex","SOLUSD",1742265827259,24.78597158,125.6,125.56,146.064]
["bitfinex","SOLUSD",1742265827759,24.78597158,125.6,125.56,7.964]
["bitfinex","SOLUSD",1742265828143,24.78597158,125.59,125.55,15.0246]
["bitfinex","SOLUSD",1742265828348,24.78597158,125.58,125.55,15.0246]
["bitfinex","SOLUSD",1742265828542,24.78597158,125.59,125.55,15.0246]
["bitfinex","SOLUSD",1742265831164,24.78597158,125.59,125.55,7.9646]
["bitfinex","SOLUSD",1742265832758,24.78597158,125.57,125.52,39.81277158]
["bitfinex","SOLUSD",1742265834271,24.78597158,125.57,125.52,351.81277158]
["bitfinex","SOLUSD",1742265835869,24.78597158,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1742265837147,24.78597158,125.57,125.52,32.75277158]
["bitfinex","SOLUSD",1742265837468,24.78597158,125.57,125.52,52.66987158]
["bitfinex","SOLUSD",1742265837764,1.6638,125.6,125.54,24.78597158]
["bitfinex","SOLUSD",1742265837947,44.78597158,125.59,125.55,24.78597158]
["bitfinex","SOLUSD",1742265838468,44.78597158,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1742265840475,24.78597158,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1742265840970,24.78597158,125.58,125.54,319.9653]
["bitfinex","SOLUSD",1742265841172,24.78597158,125.57,125.54,319.9653]
["bitfinex","SOLUSD",1742265841770,24.78597158,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742265842258,24.78597158,125.59,125.56,0.063]
["bitfinex","SOLUSD",1742265844873,24.78597158,125.6,125.56,0.063]
["bitfinex","SOLUSD",1742265845848,0.03,125.61,125.56,0.063]
["bitfinex","SOLUSD",1742265845849,24.78597158,125.59,125.56,0.063]
["bitfinex","SOLUSD",1742265849069,0.03,125.61,125.56,0.063]
["bitfinex","SOLUSD",1742265849266,0.03,125.61,125.56,15.92570471]
["bitfinex","SOLUSD",1742265849675,0.03,125.61,125.57,15.86270471]
["bitfinex","SOLUSD",1742265849879,0.03,125.61,125.58,18.64964886]
["bitfinex","SOLUSD",1742265850081,0.03,125.61,125.6,15.86270471]
["bitfinex","SOLUSD",1742265850268,0.0001,125.61,125.6,174.84729985]
["bitfinex","SOLUSD",1742265850759,0.0001,125.61,125.6,189.12379985]
["bitfinex","SOLUSD",1742265851271,0.0001,125.61,125.6,198.01185288]
["bitfinex","SOLUSD",1742265852977,0.0001,125.64,125.63,20.28432314]
["bitfinex","SOLUSD",1742265853177,0.0001,125.64,125.63,190.47940402]
["bitfinex","SOLUSD",1742265853380,0.0001,125.64,125.63,170.47940402]
["bitfinex","SOLUSD",1742265854252,0.0001,125.64,125.63,188.5604066]
["bitfinex","SOLUSD",1742265855174,0.0001,125.64,125.63,196.5202066]
["bitfinex","SOLUSD",1742265855877,0.0001,125.64,125.63,197.08885288]
["bitfinex","SOLUSD",1742265856354,0.0001,125.64,125.63,509.08885288]
["bitfinex","SOLUSD",1742265856978,0.0001,125.64,125.63,197.08885288]
["bitfinex","SOLUSD",1742265857871,0.0001,125.64,125.63,172.33809514]
["bitfinex","SOLUSD",1742265858061,0.0001,125.64,125.63,197.08885288]
["bitfinex","SOLUSD",1742265859960,0.0001,125.64,125.63,509.08885288]
["bitfinex","SOLUSD",1742265861572,0.03,125.66,125.65,0.56864628]
["bitfinex","SOLUSD",1742265861573,0.0001,125.66,125.65,0.56864628]
["bitfinex","SOLUSD",1742265861764,0.0001,125.66,125.65,25.31940402]
["bitfinex","SOLUSD",1742265863269,0.0001,125.66,125.65,25.03508088]
["bitfinex","SOLUSD",1742265863473,0.0001,125.66,125.65,33.27800402]
["bitfinex","SOLUSD",1742265864077,0.03,125.68,125.67,0.56864628]
["bitfinex","SOLUSD",1742265864276,0.03,125.68,125.67,170.47940402]
["bitfinex","SOLUSD",1742265865074,0.03,125.69,125.68,18.64964886]
["bitfinex","SOLUSD",1742265865271,0.0001,125.69,125.68,182.06905288]
["bitfinex","SOLUSD",1742265865470,0.0001,125.69,125.68,190.02575288]
["bitfinex","SOLUSD",1742265865668,0.0001,125.69,125.68,502.02575288]
["bitfinex","SOLUSD",1742265866427,0.0001,125.69,125.68,146.0567]
["bitfinex","SOLUSD",1742265866599,0.0001,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1742265866767,0.0001,125.69,125.67,15.017]
["bitfinex","SOLUSD",1742265866968,0.0001,125.69,125.67,7.957]
["bitfinex","SOLUSD",1742265869072,0.0001,125.69,125.66,145.16]
["bitfinex","SOLUSD",1742265869273,24.75085774,125.69,125.66,145.16]
["bitfinex","SOLUSD",1742265869477,24.75085774,125.69,125.66,153.1179]
["bitfinex","SOLUSD",1742265869989,0.0001,125.69,125.66,153.1179]
["bitfinex","SOLUSD",1742265870585,0.0001,125.69,125.66,15.0179]
["bitfinex","SOLUSD",1742265871073,0.0001,125.69,125.66,30.8533151]
["bitfinex","SOLUSD",1742265871274,0.0001,125.69,125.66,50.7482151]
["bitfinex","SOLUSD",1742265871480,0.0001,125.69,125.67,15.8354151]
["bitfinex","SOLUSD",1742265871793,0.0001,125.69,125.66,15.0179]
["bitfinex","SOLUSD",1742265872296,0.0001,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1742265872297,15.8355151,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1742265872992,0.0001,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1742265873207,0.0001,125.69,125.65,23.7940151]
["bitfinex","SOLUSD",1742265873913,0.0001,125.69,125.65,43.6905151]
["bitfinex","SOLUSD",1742265874098,15.8355151,125.69,125.65,14.9986]
["bitfinex","SOLUSD",1742265874306,0.0001,125.69,125.65,14.9986]
["bitfinex","SOLUSD",1742265874595,0.0001,125.69,125.65,50.7305151]
["bitfinex","SOLUSD",1742265874798,0.0001,125.69,125.65,43.6905151]
["bitfinex","SOLUSD",1742265875093,0.0001,125.69,125.65,50.7305151]
["bitfinex","SOLUSD",1742265875498,0.0001,125.69,125.66,34.48506396]
["bitfinex","SOLUSD",1742265876495,0.0001,125.69,125.66,172.58506396]
["bitfinex","SOLUSD",1742265877597,0.0001,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1742265882300,0.0001,125.69,125.67,23.7927151]
["bitfinex","SOLUSD",1742265884401,0.0001,125.69,125.67,335.7927151]
["bitfinex","SOLUSD",1742265884698,0.0001,125.69,125.68,15.8354151]
["bitfinex","SOLUSD",1742265884892,0.0001,125.69,125.68,173.15371024]
["bitfinex","SOLUSD",1742265886102,0.0001,125.7,125.69,18.64964886]
["bitfinex","SOLUSD",1742265886277,0.0001,125.7,125.69,41.52506396]
["bitfinex","SOLUSD",1742265887105,0.0001,125.7,125.69,49.48106396]
["bitfinex","SOLUSD",1742265888917,0.0001,125.7,125.69,361.48106396]
["bitfinex","SOLUSD",1742265889914,0.0001,125.7,125.69,14.996]
["bitfinex","SOLUSD",1742265890212,0.0001,125.7,125.68,7.9564]
["bitfinex","SOLUSD",1742265890891,15.8354151,125.71,125.68,7.9564]
["bitfinex","SOLUSD",1742265891382,15.8354151,125.72,125.67,23.7927151]
["bitfinex","SOLUSD",1742265892914,15.8354151,125.72,125.67,355.6860151]
["bitfinex","SOLUSD",1742265894307,9.5441,125.74,125.67,355.6860151]
["bitfinex","SOLUSD",1742265894610,37.4266151,125.74,125.69,15.8354151]
["bitfinex","SOLUSD",1742265895006,15.8354151,125.73,125.68,15.8354151]
["bitfinex","SOLUSD",1742265895305,37.4266151,125.74,125.69,34.48506396]
["bitfinex","SOLUSD",1742265896095,17.4266151,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1742265896295,15.8354151,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1742265896686,15.8354151,125.75,125.7,27.844]
["bitfinex","SOLUSD",1742265897514,15.8354151,125.75,125.7,43.6794151]
["bitfinex","SOLUSD",1742265898211,15.8354151,125.75,125.7,27.844]
["bitfinex","SOLUSD",1742265899910,15.8354151,125.74,125.7,27.844]
["bitfinex","SOLUSD",1742265901395,15.8354151,125.75,125.7,43.6794151]
["bitfinex","SOLUSD",1742265903103,22.6325,125.77,125.7,43.6794151]
["bitfinex","SOLUSD",1742265903420,15.8354151,125.76,125.7,43.6794151]
["bitfinex","SOLUSD",1742265904511,15.8354151,125.75,125.7,43.6794151]
["bitfinex","SOLUSD",1742265906419,15.8354151,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1742265908707,15.8354151,125.74,125.7,27.844]
["bitfinex","SOLUSD",1742265908911,15.8354151,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1742265911102,15.8354151,125.72,125.69,146.0557]
["bitfinex","SOLUSD",1742265911307,15.8354151,125.71,125.69,138.1]
["bitfinex","SOLUSD",1742265911522,15.8354151,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1742265913910,15.8354151,125.74,125.69,18.64964886]
["bitfinex","SOLUSD",1742265914109,15.8354151,125.75,125.7,15.8354151]
["bitfinex","SOLUSD",1742265914317,15.8354151,125.76,125.71,15.8354151]
["bitfinex","SOLUSD",1742265914515,15.8354151,125.76,125.72,7.9541]
["bitfinex","SOLUSD",1742265915211,14.6812,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1742265915419,15.8354151,125.76,125.72,27.8395]
["bitfinex","SOLUSD",1742265916425,15.8354151,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1742265916750,15.8354151,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1742265918537,15.8354151,125.76,125.71,43.6772151]
["bitfinex","SOLUSD",1742265918732,0.03,125.77,125.74,15.8354151]
["bitfinex","SOLUSD",1742265919038,0.03,125.77,125.73,17.3754151]
["bitfinex","SOLUSD",1742265919223,15.8654151,125.77,125.72,34.48506396]
["bitfinex","SOLUSD",1742265919621,15.8354151,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1742265920135,15.8654151,125.77,125.72,34.48506396]
["bitfinex","SOLUSD",1742265921046,15.8654151,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1742265923330,15.8354151,125.76,125.72,7.954]
["bitfinex","SOLUSD",1742265923651,15.8354151,125.76,125.71,153.9354151]
["bitfinex","SOLUSD",1742265923652,15.8354151,125.73,125.7,0.063]
["bitfinex","SOLUSD",1742265931372,15.8354151,125.74,125.7,0.063]
["bitfinex","SOLUSD",1742265931770,0.03,125.77,125.71,15.8354151]
["bitfinex","SOLUSD",1742265931978,15.8354151,125.76,125.71,15.8354151]
["bitfinex","SOLUSD",1742265932770,15.8654151,125.77,125.72,15.8354151]
["bitfinex","SOLUSD",1742265932969,15.8654151,125.77,125.72,17.3911151]
["bitfinex","SOLUSD",1742265933272,15.8354151,125.76,125.72,1.5557]
["bitfinex","SOLUSD",1742265933651,15.8354151,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1742265933847,15.8354151,125.75,125.72,7.9539]
["bitfinex","SOLUSD",1742265935059,7.9811,125.77,125.72,7.9539]
["bitfinex","SOLUSD",1742265935060,15.8354151,125.76,125.72,7.9539]
["bitfinex","SOLUSD",1742265937686,15.8654151,125.77,125.72,43.6747151]
["bitfinex","SOLUSD",1742265938174,15.8654151,125.77,125.72,27.8393]
["bitfinex","SOLUSD",1742265938765,15.8354151,125.76,125.72,7.9539]
["bitfinex","SOLUSD",1742265939369,15.8654151,125.77,125.72,7.9539]
["bitfinex","SOLUSD",1742265939675,15.8654151,125.77,125.72,23.7893151]
["bitfinex","SOLUSD",1742265939850,0.03,125.77,125.72,43.6747151]
["bitfinex","SOLUSD",1742265940878,0.03,125.77,125.73,15.8354151]
["bitfinex","SOLUSD",1742265941376,0.03,125.77,125.74,36.07436396]
["bitfinex","SOLUSD",1742265941596,0.03,125.77,125.74,174.17436396]
["bitfinex","SOLUSD",1742265942492,0.03,125.77,125.74,139.6893]
["bitfinex","SOLUSD",1742265942872,0.03,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1742265946187,0.03,125.77,125.74,147.642]
["bitfinex","SOLUSD",1742265946371,15.8654151,125.77,125.74,138.1]
["bitfinex","SOLUSD",1742265946768,15.8654151,125.77,125.73,7.9532]
["bitfinex","SOLUSD",1742265947709,23.8164151,125.77,125.73,7.9532]
["bitfinex","SOLUSD",1742265948196,15.8354151,125.76,125.73,7.9532]
["bitfinex","SOLUSD",1742265948779,15.8354151,125.76,125.72,146.0538]
["bitfinex","SOLUSD",1742265949792,15.8354151,125.75,125.71,9.5596]
["bitfinex","SOLUSD",1742265949996,15.8354151,125.73,125.7,138.163]
["bitfinex","SOLUSD",1742265950321,15.8354151,125.72,125.7,146.1181]
["bitfinex","SOLUSD",1742265950485,15.8354151,125.72,125.7,0.063]
["bitfinex","SOLUSD",1742265950886,15.8354151,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742265955707,23.7902151,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742265959122,15.8354151,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742265960601,23.7902151,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742265962800,40.19427648,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742265962998,87.70052178,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742265964621,24.35886138,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742265966518,106.35017064,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742265966894,20.0,125.68,125.65,0.063]
["bitfinex","SOLUSD",1742265967102,15.8354151,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742265969305,20.0,125.67,125.65,0.063]
["bitfinex","SOLUSD",1742265969517,35.8354151,125.67,125.65,0.063]
["bitfinex","SOLUSD",1742265970229,15.8354151,125.69,125.65,0.063]
["bitfinex","SOLUSD",1742265970913,35.8354151,125.68,125.65,0.063]
["bitfinex","SOLUSD",1742265971914,15.8354151,125.67,125.65,0.063]
["bitfinex","SOLUSD",1742265972826,15.8354151,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742265974128,20.0,125.68,125.65,0.063]
["bitfinex","SOLUSD",1742265975324,35.8354151,125.68,125.65,0.063]
["bitfinex","SOLUSD",1742265976810,15.8354151,125.68,125.65,0.063]
["bitfinex","SOLUSD",1742265977013,15.13726157,125.71,125.65,0.063]
["bitfinex","SOLUSD",1742265977014,15.8354151,125.69,125.65,0.063]
["bitfinex","SOLUSD",1742265977518,15.8354151,125.7,125.65,15.8984151]
["bitfinex","SOLUSD",1742265978914,15.8354151,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1742265981347,15.8354151,125.7,125.66,8.0209]
["bitfinex","SOLUSD",1742265982222,15.8354151,125.7,125.66,27.9158]
["bitfinex","SOLUSD",1742265983250,15.8354151,125.7,125.66,29.5024]
["bitfinex","SOLUSD",1742265983433,15.8354151,125.73,125.67,7.04]
["bitfinex","SOLUSD",1742265983635,0.03,125.74,125.7,15.8354151]
["bitfinex","SOLUSD",1742265983937,0.03,125.74,125.72,17.4171151]
["bitfinex","SOLUSD",1742265984142,0.03,125.74,125.73,15.8354151]
["bitfinex","SOLUSD",1742265984723,0.0001,125.74,125.73,173.15371024]
["bitfinex","SOLUSD",1742265984952,0.0001,125.74,125.73,485.15371024]
["bitfinex","SOLUSD",1742265985445,0.0001,125.74,125.73,493.10721024]
["bitfinex","SOLUSD",1742265986858,0.03,125.77,125.75,0.56864628]
["bitfinex","SOLUSD",1742265987032,0.03,125.77,125.76,41.50506396]
["bitfinex","SOLUSD",1742265987551,0.03,125.79,125.78,19.21829514]
["bitfinex","SOLUSD",1742265987734,0.03,125.8,125.79,35.05371024]
["bitfinex","SOLUSD",1742265988057,0.03,125.82,125.81,19.21829514]
["bitfinex","SOLUSD",1742265988363,0.0001,125.82,125.81,245.17257064]
["bitfinex","SOLUSD",1742265989363,0.03,125.87,125.85,24.66863912]
["bitfinex","SOLUSD",1742265989862,0.03,125.87,125.85,32.61453912]
["bitfinex","SOLUSD",1742265990040,0.03,125.87,125.85,24.66863912]
["bitfinex","SOLUSD",1742265990231,0.03,125.87,125.84,24.66863912]
["bitfinex","SOLUSD",1742265990435,24.69863912,125.87,125.83,450.1]
["bitfinex","SOLUSD",1742265990739,0.03,125.87,125.83,450.1]
["bitfinex","SOLUSD",1742265990951,0.03,125.87,125.83,474.76863912]
["bitfinex","SOLUSD",1742265991133,0.03,125.87,125.84,24.66863912]
["bitfinex","SOLUSD",1742265992132,0.03,125.87,125.83,482.71563912]
["bitfinex","SOLUSD",1742265993136,0.03,125.87,125.83,474.76863912]
["bitfinex","SOLUSD",1742265993548,24.69863912,125.87,125.83,138.1]
["bitfinex","SOLUSD",1742265993742,24.69863912,125.87,125.81,171.44583912]
["bitfinex","SOLUSD",1742265993955,24.66863912,125.86,125.81,171.44583912]
["bitfinex","SOLUSD",1742265994457,24.66863912,125.86,125.81,179.39423912]
["bitfinex","SOLUSD",1742265994763,32.61403912,125.86,125.81,33.34583912]
["bitfinex","SOLUSD",1742265994938,32.61403912,125.86,125.81,8.6772]
["bitfinex","SOLUSD",1742265995139,24.66863912,125.86,125.81,41.29413912]
["bitfinex","SOLUSD",1742265995352,0.03,125.87,125.82,24.66863912]
["bitfinex","SOLUSD",1742265995554,0.03,125.87,125.83,24.66863912]
["bitfinex","SOLUSD",1742265995734,7.9747,125.87,125.83,24.66863912]
["bitfinex","SOLUSD",1742265995935,0.03,125.87,125.83,24.66863912]
["bitfinex","SOLUSD",1742265996571,24.69863912,125.87,125.82,32.61623912]
["bitfinex","SOLUSD",1742265996736,24.69863912,125.87,125.81,339.32684886]
["bitfinex","SOLUSD",1742265996737,24.66863912,125.86,125.81,27.32684886]
["bitfinex","SOLUSD",1742265997469,24.66863912,125.86,125.81,51.99548798]
["bitfinex","SOLUSD",1742265997781,24.66863912,125.86,125.81,33.34583912]
["bitfinex","SOLUSD",1742265998467,24.66863912,125.86,125.81,8.6772]
["bitfinex","SOLUSD",1742265999738,24.66863912,125.86,125.81,16.6256]
["bitfinex","SOLUSD",1742266000463,24.66863912,125.86,125.81,8.6772]
["bitfinex","SOLUSD",1742266000851,32.61393912,125.86,125.81,8.6772]
["bitfinex","SOLUSD",1742266001270,24.66863912,125.86,125.81,16.6256]
["bitfinex","SOLUSD",1742266002060,24.66863912,125.86,125.81,41.29423912]
["bitfinex","SOLUSD",1742266003482,0.03,125.87,125.83,24.66863912]
["bitfinex","SOLUSD",1742266004450,0.03,125.87,125.85,24.66863912]
["bitfinex","SOLUSD",1742266004656,0.03,125.87,125.86,24.66863912]
["bitfinex","SOLUSD",1742266005165,0.03,125.87,125.85,24.66863912]
["bitfinex","SOLUSD",1742266005364,0.03,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1742266005565,0.03,125.87,125.84,7.9463]
["bitfinex","SOLUSD",1742266005766,0.03,125.87,125.84,32.61493912]
["bitfinex","SOLUSD",1742266006453,0.03,125.87,125.84,344.61493912]
["bitfinex","SOLUSD",1742266006851,0.03,125.87,125.85,24.66863912]
["bitfinex","SOLUSD",1742266007056,0.03,125.87,125.86,24.66863912]
["bitfinex","SOLUSD",1742266007481,0.03,125.87,125.86,32.61393912]
["bitfinex","SOLUSD",1742266008084,0.03,125.87,125.86,51.26358798]
["bitfinex","SOLUSD",1742266008379,0.03,125.87,125.86,189.36358798]
["bitfinex","SOLUSD",1742266010389,0.03,125.88,125.87,18.64964886]
["bitfinex","SOLUSD",1742266010589,32.38243912,125.96,125.91,24.66863912]
["bitfinex","SOLUSD",1742266010997,24.66863912,125.95,125.9,31.68863912]
["bitfinex","SOLUSD",1742266011498,32.38243912,125.96,125.91,24.66863912]
["bitfinex","SOLUSD",1742266011995,32.38243912,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1742266014384,1.3670418,125.98,125.94,24.66863912]
["bitfinex","SOLUSD",1742266014884,1.3670418,125.98,125.94,31.68863912]
["bitfinex","SOLUSD",1742266015383,1.3670418,125.98,125.95,24.66863912]
["bitfinex","SOLUSD",1742266015590,1.3670418,125.98,125.96,7.939]
["bitfinex","SOLUSD",1742266016180,1.3670418,125.98,125.96,32.60763912]
["bitfinex","SOLUSD",1742266017398,1.3970418,125.98,125.96,32.60763912]
["bitfinex","SOLUSD",1742266017595,1.3970418,125.98,125.95,170.70793912]
["bitfinex","SOLUSD",1742266017793,1.3970418,125.98,125.97,24.66863912]
["bitfinex","SOLUSD",1742266018295,1.3970418,125.98,125.97,43.31828798]
["bitfinex","SOLUSD",1742266018900,1.3970418,125.98,125.97,24.66863912]
["bitfinex","SOLUSD",1742266019207,1.3970418,125.98,125.96,162.76863912]
["bitfinex","SOLUSD",1742266020006,1.3970418,125.98,125.96,170.70733912]
["bitfinex","SOLUSD",1742266020388,1.3970418,125.98,125.96,138.1]
["bitfinex","SOLUSD",1742266022310,9.3349418,125.98,125.96,138.1]
["bitfinex","SOLUSD",1742266022509,1.3970418,125.98,125.96,138.1]
["bitfinex","SOLUSD",1742266022699,1.3970418,125.98,125.94,39.62853912]
["bitfinex","SOLUSD",1742266023005,1.3970418,125.98,125.94,32.60853912]
["bitfinex","SOLUSD",1742266023809,9.3348418,125.98,125.94,32.60853912]
["bitfinex","SOLUSD",1742266023995,1.3970418,125.98,125.94,32.60853912]
["bitfinex","SOLUSD",1742266024387,1.3970418,125.98,125.95,24.66863912]
["bitfinex","SOLUSD",1742266024603,1.3970418,125.98,125.96,24.66863912]
["bitfinex","SOLUSD",1742266024988,1.3970418,125.98,125.97,24.66863912]
["bitfinex","SOLUSD",1742266025198,1.3970418,125.98,125.97,312.0]
["bitfinex","SOLUSD",1742266027209,1.3970418,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1742266027705,1.3970418,125.98,125.94,138.1]
["bitfinex","SOLUSD",1742266027888,24.66863912,125.96,125.92,138.1]
["bitfinex","SOLUSD",1742266028303,24.66863912,125.97,125.92,162.76863912]
["bitfinex","SOLUSD",1742266028993,24.66863912,125.96,125.92,138.1]
["bitfinex","SOLUSD",1742266029187,24.66863912,125.95,125.92,138.1]
["bitfinex","SOLUSD",1742266029396,24.66863912,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1742266029703,24.66863912,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1742266031813,32.60763912,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1742266032120,24.66863912,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1742266032417,7.939,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1742266032606,24.66863912,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1742266032801,7.9397,125.95,125.91,7.942]
["bitfinex","SOLUSD",1742266033012,24.66863912,125.92,125.89,7.9431]
["bitfinex","SOLUSD",1742266033313,24.66863912,125.91,125.88,7.944]
["bitfinex","SOLUSD",1742266033496,24.66863912,125.94,125.88,7.944]
["bitfinex","SOLUSD",1742266033497,24.66863912,125.92,125.88,7.944]
["bitfinex","SOLUSD",1742266034305,24.66863912,125.94,125.89,43.31828798]
["bitfinex","SOLUSD",1742266034496,24.66863912,125.95,125.9,31.66863912]
["bitfinex","SOLUSD",1742266034897,0.03,125.97,125.92,24.66863912]
["bitfinex","SOLUSD",1742266035097,24.69863912,125.97,125.92,24.66863912]
["bitfinex","SOLUSD",1742266035614,24.69863912,125.97,125.91,190.56613912]
["bitfinex","SOLUSD",1742266035615,24.66863912,125.96,125.91,190.56613912]
["bitfinex","SOLUSD",1742266035805,24.66863912,125.95,125.91,482.71073912]
["bitfinex","SOLUSD",1742266036118,24.66863912,125.95,125.91,458.0421]
["bitfinex","SOLUSD",1742266036912,24.66863912,125.95,125.91,146.0421]
["bitfinex","SOLUSD",1742266038310,24.69863912,125.97,125.92,24.66863912]
["bitfinex","SOLUSD",1742266038699,24.66863912,125.96,125.91,190.56613912]
["bitfinex","SOLUSD",1742266039514,24.69863912,125.97,125.92,24.66863912]
["bitfinex","SOLUSD",1742266040399,24.66863912,125.96,125.91,502.56613912]
["bitfinex","SOLUSD",1742266041824,24.66863912,125.96,125.9,7.9424]
["bitfinex","SOLUSD",1742266041825,24.66863912,125.93,125.9,7.9424]
["bitfinex","SOLUSD",1742266042026,24.66863912,125.91,125.89,7.9432]
["bitfinex","SOLUSD",1742266042724,24.66863912,125.91,125.88,15.0067]
["bitfinex","SOLUSD",1742266043409,24.66863912,125.91,125.88,8.0067]
["bitfinex","SOLUSD",1742266043809,24.66863912,125.91,125.88,0.063]
["bitfinex","SOLUSD",1742266045722,24.66863912,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742266046420,32.25123912,125.93,125.88,24.73163912]
["bitfinex","SOLUSD",1742266046605,24.66863912,125.93,125.88,24.73163912]
["bitfinex","SOLUSD",1742266046907,24.66863912,125.94,125.89,31.66863912]
["bitfinex","SOLUSD",1742266047227,24.66863912,125.93,125.89,7.0]
["bitfinex","SOLUSD",1742266047722,24.66863912,125.92,125.89,7.0]
["bitfinex","SOLUSD",1742266048037,24.66863912,125.91,125.89,7.0]
["bitfinex","SOLUSD",1742266048240,24.66863912,125.91,125.88,0.063]
["bitfinex","SOLUSD",1742266048425,24.66863912,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742266050011,24.66863912,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742266056852,24.66863912,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742266057879,25.2372854,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742266058031,56.90592452,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742266058441,64.84932452,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742266058854,83.49897338,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742266059357,20.0,125.86,125.81,0.063]
["bitfinex","SOLUSD",1742266059561,24.66863912,125.83,125.81,0.063]
["bitfinex","SOLUSD",1742266063361,24.66863912,125.84,125.81,0.063]
["bitfinex","SOLUSD",1742266064163,24.66863912,125.87,125.82,24.66863912]
["bitfinex","SOLUSD",1742266064346,24.66863912,125.88,125.83,24.66863912]
["bitfinex","SOLUSD",1742266064546,24.66863912,125.89,125.84,52.48153912]
["bitfinex","SOLUSD",1742266066666,24.66863912,125.88,125.84,52.54453912]
["bitfinex","SOLUSD",1742266066859,24.66863912,125.88,125.84,27.8759]
["bitfinex","SOLUSD",1742266067265,24.66863912,125.87,125.84,8.0095]
["bitfinex","SOLUSD",1742266068452,24.66863912,125.88,125.84,8.0095]
["bitfinex","SOLUSD",1742266069974,24.66863912,125.87,125.84,8.0095]
["bitfinex","SOLUSD",1742266070873,7.9434,125.89,125.84,8.0095]
["bitfinex","SOLUSD",1742266070874,24.66863912,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742266074281,24.66863912,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742266075356,44.66863912,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742266077666,24.66863912,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742266078263,7.9731,125.9,125.84,0.063]
["bitfinex","SOLUSD",1742266078468,24.66863912,125.89,125.84,0.063]
["bitfinex","SOLUSD",1742266079189,24.66863912,125.88,125.84,0.063]
["bitfinex","SOLUSD",1742266079781,24.69863912,125.89,125.84,0.063]
["bitfinex","SOLUSD",1742266083180,24.66863912,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742266084968,24.66863912,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742266085297,24.66863912,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742266086861,32.61453912,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742266087262,33.1831854,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742266087661,32.61453912,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742266087876,24.66863912,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742266088061,32.61453912,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742266090078,24.66863912,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742266091688,32.61453912,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742266098789,51.83283426,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742266099196,0.56864628,125.84,125.81,0.063]
["bitfinex","SOLUSD",1742266099387,15.81188486,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742266101263,24.70254853,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742266103868,32.65034853,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742266106298,24.70254853,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742266107598,0.28432314,125.86,125.81,0.063]
["bitfinex","SOLUSD",1742266107779,0.56864628,125.86,125.81,0.063]
["bitfinex","SOLUSD",1742266107970,24.70254853,125.85,125.81,0.063]
["bitfinex","SOLUSD",1742266108176,24.70254853,125.85,125.81,8.0114]
["bitfinex","SOLUSD",1742266109200,24.70254853,125.85,125.81,0.063]
["bitfinex","SOLUSD",1742266111302,24.70254853,125.84,125.81,0.063]
["bitfinex","SOLUSD",1742266111796,8.08776157,125.86,125.81,0.063]
["bitfinex","SOLUSD",1742266111797,24.70254853,125.83,125.81,0.063]
["bitfinex","SOLUSD",1742266112410,24.70254853,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742266116607,7.974,125.88,125.82,1.6031]
["bitfinex","SOLUSD",1742266116900,32.96097167,125.88,125.83,24.70254853]
["bitfinex","SOLUSD",1742266117197,25.01687167,125.88,125.82,26.30564853]
["bitfinex","SOLUSD",1742266117583,24.70254853,125.87,125.82,26.30564853]
["bitfinex","SOLUSD",1742266118297,24.70254853,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1742266120207,24.70254853,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1742266120387,24.70254853,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1742266120594,24.70254853,125.86,125.82,9.5506]
["bitfinex","SOLUSD",1742266121107,15.7976895,125.86,125.82,9.5506]
["bitfinex","SOLUSD",1742266126195,15.7976895,125.85,125.82,9.5506]
["bitfinex","SOLUSD",1742266129229,15.7976895,125.84,125.82,7.9475]
["bitfinex","SOLUSD",1742266129728,15.7976895,125.85,125.82,7.9475]
["bitfinex","SOLUSD",1742266130830,15.7976895,125.85,125.81,8.0114]
["bitfinex","SOLUSD",1742266131627,15.7976895,125.84,125.81,8.0114]
["bitfinex","SOLUSD",1742266132732,15.7976895,125.83,125.81,0.063]
["bitfinex","SOLUSD",1742266133833,8.51504628,125.85,125.81,0.063]
["bitfinex","SOLUSD",1742266133834,15.7976895,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742266134512,7.03,125.86,125.81,0.063]
["bitfinex","SOLUSD",1742266134704,15.7976895,125.84,125.81,0.063]
["bitfinex","SOLUSD",1742266134906,15.7976895,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742266135107,20.0,125.79,125.75,1.5908]
["bitfinex","SOLUSD",1742266135908,20.0,125.79,125.75,0.063]
["bitfinex","SOLUSD",1742266136324,7.0,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742266136527,15.7976895,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266137018,21.74816442,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266138715,5.95047492,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266138930,5.95047492,125.76,125.75,15.8606895]
["bitfinex","SOLUSD",1742266139532,5.95047492,125.76,125.75,327.8606895]
["bitfinex","SOLUSD",1742266139743,15.7976895,125.79,125.75,327.8606895]
["bitfinex","SOLUSD",1742266139915,15.7976895,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1742266140239,15.7976895,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742266140454,15.7976895,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266141116,24.72808281,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266142013,30.66834842,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266142335,38.61994842,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266142521,63.34803123,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266142723,63.91667751,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266145224,55.39643123,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266145424,30.66834842,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266146341,55.39643123,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266147034,63.34803123,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266148337,13.89186561,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266148542,55.39643123,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266150246,30.66834842,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266153548,5.94026561,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266153941,30.66834842,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266154144,24.72808281,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266157332,20.0,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742266157536,44.72808281,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742266158032,24.72808281,125.79,125.75,0.063]
["bitfinex","SOLUSD",1742266159053,24.72808281,125.79,125.75,8.0152]
["bitfinex","SOLUSD",1742266159954,14.9785,125.81,125.75,8.0152]
["bitfinex","SOLUSD",1742266160252,24.72808281,125.8,125.76,24.72808281]
["bitfinex","SOLUSD",1742266161444,24.72808281,125.8,125.77,7.951]
["bitfinex","SOLUSD",1742266161748,24.75808281,125.81,125.77,32.67908281]
["bitfinex","SOLUSD",1742266161939,24.75808281,125.81,125.77,52.55658281]
["bitfinex","SOLUSD",1742266162130,24.75808281,125.81,125.77,7.951]
["bitfinex","SOLUSD",1742266162326,24.72808281,125.8,125.77,7.951]
["bitfinex","SOLUSD",1742266163250,15.81288511,125.8,125.77,7.951]
["bitfinex","SOLUSD",1742266164851,15.81288511,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1742266165753,7.9786,125.81,125.75,138.163]
["bitfinex","SOLUSD",1742266165754,15.81288511,125.78,125.75,146.115]
["bitfinex","SOLUSD",1742266166341,15.81288511,125.77,125.75,8.015]
["bitfinex","SOLUSD",1742266166648,15.81288511,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266167667,15.81288511,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742266168771,15.81288511,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742266172375,15.81288511,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266173055,21.74545444,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266173255,29.69705444,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266174386,21.74545444,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266176592,29.69705444,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266177900,92.94859488,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266179285,93.51724116,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266181194,30.26570072,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266181394,22.31410072,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266181600,85.56564116,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266182597,93.51724116,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266183300,30.26570072,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266185789,93.51724116,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266187905,30.26570072,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266189694,22.31410072,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266189896,30.26570072,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266192012,21.74545444,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266196108,29.69705444,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266197803,92.94859488,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266198906,29.69705444,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266199283,30.26570072,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266199605,93.51724116,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266202308,92.94859488,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266202504,93.51724116,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266202719,30.26570072,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266205916,21.74545444,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266206223,5.93256933,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266214309,5.93256933,125.76,125.75,17.41868511]
["bitfinex","SOLUSD",1742266215123,6.933e-05,125.76,125.75,182.12053397]
["bitfinex","SOLUSD",1742266215304,6.933e-05,125.76,125.75,189.12053397]
["bitfinex","SOLUSD",1742266215506,15.84288511,125.81,125.75,209.00123397]
["bitfinex","SOLUSD",1742266215704,15.84288511,125.81,125.76,15.81288511]
["bitfinex","SOLUSD",1742266216595,23.79138511,125.81,125.76,15.81288511]
["bitfinex","SOLUSD",1742266217019,15.81288511,125.8,125.75,209.00123397]
["bitfinex","SOLUSD",1742266217206,15.81288511,125.8,125.75,521.00123397]
["bitfinex","SOLUSD",1742266218504,15.81288511,125.78,125.75,147.658]
["bitfinex","SOLUSD",1742266218706,15.81288511,125.77,125.75,9.558]
["bitfinex","SOLUSD",1742266219812,15.81288511,125.78,125.75,9.558]
["bitfinex","SOLUSD",1742266220007,15.81288511,125.78,125.75,1.6058]
["bitfinex","SOLUSD",1742266220214,15.81288511,125.77,125.75,1.6058]
["bitfinex","SOLUSD",1742266225127,15.81288511,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742266228228,15.81288511,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266230046,23.76448511,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266230340,15.81288511,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266230504,20.0,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742266230707,15.81288511,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742266233247,15.81288511,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742266233611,15.81288511,125.78,125.75,8.0152]
["bitfinex","SOLUSD",1742266233940,14.9494,125.8,125.75,0.063]
["bitfinex","SOLUSD",1742266233941,15.81288511,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742266236130,15.81288511,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266236816,15.81288511,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742266239131,15.81288511,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742266241311,15.81288511,125.79,125.75,0.063]
["bitfinex","SOLUSD",1742266241515,15.81288511,125.79,125.75,15.87588511]
["bitfinex","SOLUSD",1742266241722,15.81288511,125.79,125.75,0.063]
["bitfinex","SOLUSD",1742266242544,15.81288511,125.79,125.75,8.0152]
["bitfinex","SOLUSD",1742266242924,15.81288511,125.78,125.75,8.0152]
["bitfinex","SOLUSD",1742266243125,15.81288511,125.79,125.75,8.0152]
["bitfinex","SOLUSD",1742266248052,15.81288511,125.79,125.75,9.5972]
["bitfinex","SOLUSD",1742266260353,15.81288511,125.78,125.75,9.5972]
["bitfinex","SOLUSD",1742266260753,15.81288511,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742266261065,15.81288511,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266263966,23.76448511,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266265673,87.58467183,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266266166,106.23432069,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266267950,79.63307183,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266268266,16.38153139,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266268670,24.33313139,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266272379,24.04880825,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266272553,24.33313139,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266277456,16.38153139,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266278475,24.33313139,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266279679,16.38153139,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266279977,15.81288511,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266281485,0.45648471,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742266281784,16.26936982,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742266282766,15.98504668,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742266283468,15.81288511,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742266287573,15.81288511,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266288988,105.28272069,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266290600,113.23432069,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266291187,117.30998331,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266291884,117.33998331,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266293488,20.0,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742266293680,35.81288511,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742266294188,0.56864628,125.75,125.71,0.063]
["bitfinex","SOLUSD",1742266294189,15.81288511,125.75,125.71,0.063]
["bitfinex","SOLUSD",1742266294366,15.84288511,125.76,125.72,7.9541]
["bitfinex","SOLUSD",1742266294572,0.03,125.76,125.72,23.76698511]
["bitfinex","SOLUSD",1742266296294,0.03,125.76,125.73,17.45978511]
["bitfinex","SOLUSD",1742266296694,15.84288511,125.76,125.73,1.6469]
["bitfinex","SOLUSD",1742266297690,15.84288511,125.76,125.73,9.6001]
["bitfinex","SOLUSD",1742266301903,0.03,125.76,125.74,15.81288511]
["bitfinex","SOLUSD",1742266302406,0.03,125.76,125.73,45.29678511]
["bitfinex","SOLUSD",1742266304310,15.84288511,125.76,125.73,9.6001]
["bitfinex","SOLUSD",1742266309528,0.03,125.76,125.73,9.6001]
["bitfinex","SOLUSD",1742266311306,0.03,125.76,125.75,23.76508511]
["bitfinex","SOLUSD",1742266311716,17.89138976,125.81,125.76,0.56864628]
["bitfinex","SOLUSD",1742266311919,30.3055817,125.84,125.8,17.33888511]
["bitfinex","SOLUSD",1742266312234,30.3055817,125.84,125.82,15.81288511]
["bitfinex","SOLUSD",1742266312930,17.86138976,125.84,125.81,15.81288511]
["bitfinex","SOLUSD",1742266313116,28.28707705,125.86,125.81,15.81288511]
["bitfinex","SOLUSD",1742266313299,15.81288511,125.85,125.8,168.71458511]
["bitfinex","SOLUSD",1742266313500,15.81288511,125.85,125.8,176.66318511]
["bitfinex","SOLUSD",1742266314799,15.81288511,125.85,125.81,15.81288511]
["bitfinex","SOLUSD",1742266315123,12.47419194,125.86,125.84,15.81288511]
["bitfinex","SOLUSD",1742266315327,0.03,125.86,125.85,15.81288511]
["bitfinex","SOLUSD",1742266315529,0.03,125.86,125.85,23.75878511]
["bitfinex","SOLUSD",1742266316302,0.03,125.86,125.85,180.50843397]
["bitfinex","SOLUSD",1742266317653,0.03,125.86,125.85,138.1]
["bitfinex","SOLUSD",1742266317968,0.03,125.86,125.84,6.98]
["bitfinex","SOLUSD",1742266318557,15.84288511,125.86,125.84,6.98]
["bitfinex","SOLUSD",1742266318746,0.03,125.86,125.84,6.98]
["bitfinex","SOLUSD",1742266319353,0.03,125.86,125.84,14.9264]
["bitfinex","SOLUSD",1742266319548,0.03,125.86,125.85,32.62535386]
["bitfinex","SOLUSD",1742266319872,0.03,125.86,125.85,51.843649]
["bitfinex","SOLUSD",1742266320673,0.03,125.86,125.85,51.27500272]
["bitfinex","SOLUSD",1742266320870,0.03,125.86,125.85,24.67945386]
["bitfinex","SOLUSD",1742266321081,0.03,125.86,125.84,177.70575386]
["bitfinex","SOLUSD",1742266321571,0.03,125.86,125.85,24.67945386]
["bitfinex","SOLUSD",1742266321774,0.03,125.86,125.85,32.62535386]
["bitfinex","SOLUSD",1742266323874,0.03,125.86,125.84,177.70585386]
["bitfinex","SOLUSD",1742266325183,0.03,125.86,125.84,39.60585386]
["bitfinex","SOLUSD",1742266325377,0.03,125.86,125.84,14.9264]
["bitfinex","SOLUSD",1742266326680,0.03,125.86,125.84,6.98]
["bitfinex","SOLUSD",1742266326891,24.70945386,125.86,125.83,7.9469]
["bitfinex","SOLUSD",1742266327184,24.70945386,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1742266327488,24.67945386,125.85,125.8,399.05425386]
["bitfinex","SOLUSD",1742266327777,24.67945386,125.85,125.8,260.95425386]
["bitfinex","SOLUSD",1742266327981,24.67945386,125.85,125.8,41.13425386]
["bitfinex","SOLUSD",1742266328584,24.67945386,125.85,125.8,34.15425386]
["bitfinex","SOLUSD",1742266328788,24.67945386,125.84,125.8,16.4548]
["bitfinex","SOLUSD",1742266329405,24.67945386,125.83,125.8,6.98]
["bitfinex","SOLUSD",1742266330497,24.67945386,125.83,125.79,7.9495]
["bitfinex","SOLUSD",1742266330794,24.67945386,125.81,125.78,7.9501]
["bitfinex","SOLUSD",1742266330963,24.67945386,125.81,125.77,7.9507]
["bitfinex","SOLUSD",1742266331374,7.9472,125.83,125.77,7.9507]
["bitfinex","SOLUSD",1742266331375,24.67945386,125.8,125.77,7.9507]
["bitfinex","SOLUSD",1742266331589,24.67945386,125.8,125.76,146.0513]
["bitfinex","SOLUSD",1742266331790,24.67945386,125.81,125.76,170.73075386]
["bitfinex","SOLUSD",1742266333877,24.67945386,125.83,125.78,24.67945386]
["bitfinex","SOLUSD",1742266334868,24.67945386,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1742266335293,24.67945386,125.82,125.79,7.9497]
["bitfinex","SOLUSD",1742266335796,24.67945386,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1742266337091,24.67945386,125.83,125.78,32.62975386]
["bitfinex","SOLUSD",1742266337309,24.67945386,125.85,125.79,31.65945386]
["bitfinex","SOLUSD",1742266337484,24.70945386,125.86,125.81,24.67945386]
["bitfinex","SOLUSD",1742266337910,0.03,125.86,125.82,32.62725386]
["bitfinex","SOLUSD",1742266338113,0.03,125.86,125.83,24.67945386]
["bitfinex","SOLUSD",1742266338409,0.03,125.86,125.83,31.65945386]
["bitfinex","SOLUSD",1742266338597,0.03,125.86,125.83,6.98]
["bitfinex","SOLUSD",1742266339617,24.70945386,125.86,125.83,6.98]
["bitfinex","SOLUSD",1742266339991,24.70945386,125.86,125.83,14.9271]
["bitfinex","SOLUSD",1742266340711,24.70945386,125.86,125.83,6.98]
["bitfinex","SOLUSD",1742266340885,24.67945386,125.85,125.82,7.9475]
["bitfinex","SOLUSD",1742266342115,24.67945386,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1742266343800,24.67945386,125.85,125.81,319.9484]
["bitfinex","SOLUSD",1742266344691,24.67945386,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1742266345726,0.03,125.86,125.83,24.67945386]
["bitfinex","SOLUSD",1742266347417,0.03,125.86,125.85,24.67945386]
["bitfinex","SOLUSD",1742266347600,0.03,125.86,125.85,32.62535386]
["bitfinex","SOLUSD",1742266348393,0.03,125.88,125.85,209.808549]
["bitfinex","SOLUSD",1742266348717,0.03,125.88,125.87,24.67945386]
["bitfinex","SOLUSD",1742266349794,0.03,125.88,125.87,32.62415386]
["bitfinex","SOLUSD",1742266351492,0.03,125.89,125.87,189.37380272]
["bitfinex","SOLUSD",1742266351689,0.03,125.89,125.88,31.65945386]
["bitfinex","SOLUSD",1742266352099,0.03,125.89,125.88,39.60345386]
["bitfinex","SOLUSD",1742266352526,0.03,125.89,125.88,14.924]
["bitfinex","SOLUSD",1742266353019,0.03,125.89,125.88,7.944]
["bitfinex","SOLUSD",1742266355724,0.03,125.89,125.87,146.0445]
["bitfinex","SOLUSD",1742266355899,0.03,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1742266355900,24.70945386,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1742266356314,24.67945386,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1742266356903,24.70945386,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1742266360533,32.65285386,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1742266361737,24.70945386,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1742266362905,24.70945386,125.89,125.85,8.0089]
["bitfinex","SOLUSD",1742266363731,0.03,125.89,125.85,8.0089]
["bitfinex","SOLUSD",1742266363916,24.70945386,125.89,125.85,8.0089]
["bitfinex","SOLUSD",1742266364641,0.03,125.89,125.85,8.0089]
["bitfinex","SOLUSD",1742266366335,32.65285386,125.89,125.85,8.0089]
["bitfinex","SOLUSD",1742266366948,24.70945386,125.89,125.85,8.0089]
["bitfinex","SOLUSD",1742266371809,0.03,125.89,125.85,8.0089]
["bitfinex","SOLUSD",1742266372232,0.03,125.89,125.88,24.67945386]
["bitfinex","SOLUSD",1742266372633,0.03,125.89,125.88,188.40910272]
["bitfinex","SOLUSD",1742266372940,0.03,125.91,125.89,24.67945386]
["bitfinex","SOLUSD",1742266373129,0.03,125.91,125.9,15.77106849]
["bitfinex","SOLUSD",1742266373444,0.0001,125.91,125.9,180.46351735]
["bitfinex","SOLUSD",1742266375234,0.0001,125.91,125.9,189.9012882]
["bitfinex","SOLUSD",1742266375627,0.0001,125.91,125.9,501.9012882]
["bitfinex","SOLUSD",1742266377443,0.0001,125.91,125.9,501.33264192]
["bitfinex","SOLUSD",1742266377624,0.0001,125.91,125.9,170.68299306]
["bitfinex","SOLUSD",1742266378146,0.0001,125.91,125.9,189.33264192]
["bitfinex","SOLUSD",1742266380443,0.0001,125.91,125.89,14.9231]
["bitfinex","SOLUSD",1742266380844,0.0001,125.91,125.88,14.9237]
["bitfinex","SOLUSD",1742266381141,24.64019306,125.9,125.88,7.9437]
["bitfinex","SOLUSD",1742266381343,24.64029306,125.91,125.88,7.9437]
["bitfinex","SOLUSD",1742266381545,24.64029306,125.91,125.87,234.6643]
["bitfinex","SOLUSD",1742266383140,24.64029306,125.91,125.87,259.30449306]
["bitfinex","SOLUSD",1742266383553,0.0001,125.91,125.87,259.30449306]
["bitfinex","SOLUSD",1742266383723,0.0001,125.91,125.87,279.16619306]
["bitfinex","SOLUSD",1742266384234,0.0001,125.91,125.88,24.64019306]
["bitfinex","SOLUSD",1742266385147,0.0001,125.91,125.87,279.16619306]
["bitfinex","SOLUSD",1742266385338,0.0001,125.91,125.88,0.063]
["bitfinex","SOLUSD",1742266385930,0.0001,125.91,125.89,7.9434]
["bitfinex","SOLUSD",1742266389852,24.64029306,125.91,125.88,0.063]
["bitfinex","SOLUSD",1742266390062,24.64019306,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742266390844,24.64019306,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742266392152,24.64019306,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742266392950,39.05059306,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742266393443,31.10719306,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742266395052,39.05059306,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742266395746,63.69078612,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742266395952,64.2594324,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742266397444,63.69078612,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742266397649,20.0,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266397842,44.64019306,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266398544,46.71603934,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266399468,54.66133934,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266399954,46.14739306,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266401055,54.09269306,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266403646,24.64019306,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266403845,24.64019306,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742266404046,24.64019306,125.88,125.85,0.063]
["bitfinex","SOLUSD",1742266404255,24.64019306,125.89,125.85,0.063]
["bitfinex","SOLUSD",1742266405040,24.64019306,125.88,125.85,0.063]
["bitfinex","SOLUSD",1742266405246,24.64019306,125.88,125.85,8.0089]
["bitfinex","SOLUSD",1742266406537,0.0001,125.91,125.85,165.9738]
["bitfinex","SOLUSD",1742266406741,0.0001,125.91,125.87,24.64019306]
["bitfinex","SOLUSD",1742266407272,0.0001,125.91,125.88,7.944]
["bitfinex","SOLUSD",1742266408058,24.64029306,125.91,125.88,7.944]
["bitfinex","SOLUSD",1742266409770,24.64029306,125.91,125.87,8.0077]
["bitfinex","SOLUSD",1742266410172,24.64019306,125.9,125.87,8.0077]
["bitfinex","SOLUSD",1742266410973,24.64019306,125.89,125.87,8.0077]
["bitfinex","SOLUSD",1742266411150,24.64019306,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266414972,24.64019306,125.89,125.87,0.063]
["bitfinex","SOLUSD",1742266415671,24.64019306,125.9,125.87,0.063]
["bitfinex","SOLUSD",1742266418573,24.64019306,125.89,125.87,0.063]
["bitfinex","SOLUSD",1742266419181,24.64019306,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266431482,24.67019306,125.9,125.87,0.063]
["bitfinex","SOLUSD",1742266431664,0.03,125.9,125.87,0.063]
["bitfinex","SOLUSD",1742266432967,24.67019306,125.9,125.87,0.063]
["bitfinex","SOLUSD",1742266433162,0.03,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266440373,15.81816169,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266442078,0.03,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266445499,36.38680797,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266445804,100.00073046,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266446376,99.85856889,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266446675,100.00073046,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266447406,107.94473046,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266449521,107.48345473,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266450190,0.03,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266451512,0.03,125.88,125.87,15.85116169]
["bitfinex","SOLUSD",1742266451690,0.03,125.88,125.87,22.81116169]
["bitfinex","SOLUSD",1742266453192,0.03,125.88,125.87,31.68230576]
["bitfinex","SOLUSD",1742266453389,0.03,125.88,125.87,39.62700576]
["bitfinex","SOLUSD",1742266454419,0.03,125.88,125.87,58.27665462]
["bitfinex","SOLUSD",1742266457019,0.03,125.88,125.87,196.9453009]
["bitfinex","SOLUSD",1742266457393,0.03,125.9,125.88,18.64964886]
["bitfinex","SOLUSD",1742266457602,0.03,125.9,125.89,24.65930576]
["bitfinex","SOLUSD",1742266457810,0.03,125.9,125.89,43.30895462]
["bitfinex","SOLUSD",1742266458023,0.03,125.9,125.89,51.25235462]
["bitfinex","SOLUSD",1742266459427,0.03,125.9,125.89,26.59304886]
["bitfinex","SOLUSD",1742266459595,0.03,125.9,125.89,319.9434]
["bitfinex","SOLUSD",1742266459800,0.03,125.9,125.89,312.0]
["bitfinex","SOLUSD",1742266460104,0.03,125.9,125.88,7.9437]
["bitfinex","SOLUSD",1742266460927,0.03,125.9,125.87,8.0074]
["bitfinex","SOLUSD",1742266463600,0.03,125.9,125.87,27.8691]
["bitfinex","SOLUSD",1742266464522,0.03,125.9,125.88,19.21829514]
["bitfinex","SOLUSD",1742266464824,0.03,125.9,125.88,25.83559514]
["bitfinex","SOLUSD",1742266465323,0.03,125.9,125.89,7.9434]
["bitfinex","SOLUSD",1742266468321,0.03,125.9,125.88,7.944]
["bitfinex","SOLUSD",1742266469209,0.03,125.9,125.87,8.0075]
["bitfinex","SOLUSD",1742266471217,20.03,125.9,125.87,0.063]
["bitfinex","SOLUSD",1742266471927,7.9434,125.89,125.87,0.063]
["bitfinex","SOLUSD",1742266474026,27.9731,125.9,125.87,0.063]
["bitfinex","SOLUSD",1742266474330,20.0,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266478830,27.944,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266479135,20.0,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266479434,27.944,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266485434,28.51264628,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266485628,47.16229514,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742266486020,2.14874628,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742266486222,9.10874628,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742266486417,18.64964886,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266487418,26.59494886,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266489741,1.5801,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742266490046,0.56864628,125.88,125.85,0.063]
["bitfinex","SOLUSD",1742266490242,0.14216157,125.88,125.85,0.063]
["bitfinex","SOLUSD",1742266490447,0.56864628,125.88,125.85,0.063]
["bitfinex","SOLUSD",1742266490652,20.0,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266493524,27.9453,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266494252,28.51394628,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266500246,47.16359514,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266501024,0.56864628,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742266501329,0.28432314,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742266501539,0.56864628,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742266501758,7.9491,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742266502957,7.9462,125.85,125.79,0.063]
["bitfinex","SOLUSD",1742266503948,33.538372,125.86,125.79,8.0127]
["bitfinex","SOLUSD",1742266503949,20.0,125.83,125.79,8.0127]
["bitfinex","SOLUSD",1742266506738,27.9473,125.83,125.79,0.063]
["bitfinex","SOLUSD",1742266506937,20.0,125.83,125.79,0.063]
["bitfinex","SOLUSD",1742266513256,26.578372,125.86,125.79,0.063]
["bitfinex","SOLUSD",1742266513257,20.0,125.86,125.79,0.063]
["bitfinex","SOLUSD",1742266513461,20.0,125.86,125.8,6.96]
["bitfinex","SOLUSD",1742266513757,0.03,125.88,125.8,6.96]
["bitfinex","SOLUSD",1742266513971,0.03,125.88,125.82,7.9351]
["bitfinex","SOLUSD",1742266514260,20.0,125.87,125.82,7.9351]
["bitfinex","SOLUSD",1742266514835,0.03,125.88,125.82,7.9351]
["bitfinex","SOLUSD",1742266515063,20.0,125.87,125.83,27.8152]
["bitfinex","SOLUSD",1742266515562,0.03,125.86,125.83,27.8152]
["bitfinex","SOLUSD",1742266520367,0.03,125.86,125.84,6.96]
["bitfinex","SOLUSD",1742266521240,0.03,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1742266521442,0.03,125.86,125.84,14.9062]
["bitfinex","SOLUSD",1742266524375,0.03,125.86,125.84,6.96]
["bitfinex","SOLUSD",1742266524586,0.03,125.86,125.83,7.9469]
["bitfinex","SOLUSD",1742266526074,0.03,125.86,125.83,27.8149]
["bitfinex","SOLUSD",1742266530183,0.03,125.86,125.84,18.64964886]
["bitfinex","SOLUSD",1742266530363,0.03,125.86,125.84,156.74964886]
["bitfinex","SOLUSD",1742266531487,0.03,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1742266535194,0.03,125.86,125.85,26.59554886]
["bitfinex","SOLUSD",1742266535568,0.03,125.86,125.85,33.55554886]
["bitfinex","SOLUSD",1742266535777,0.03,125.86,125.85,346.12419514]
["bitfinex","SOLUSD",1742266539196,0.03,125.86,125.85,484.22419514]
["bitfinex","SOLUSD",1742266539492,0.03,125.86,125.85,172.22419514]
["bitfinex","SOLUSD",1742266541577,0.03,125.86,125.85,171.65554886]
["bitfinex","SOLUSD",1742266545003,0.03,125.86,125.85,33.55554886]
["bitfinex","SOLUSD",1742266548798,0.03,125.86,125.85,345.55554886]
["bitfinex","SOLUSD",1742266549297,0.03,125.86,125.85,33.55554886]
["bitfinex","SOLUSD",1742266550899,0.03,125.86,125.85,171.65554886]
["bitfinex","SOLUSD",1742266551099,0.03,125.86,125.85,171.71854886]
["bitfinex","SOLUSD",1742266555805,0.03,125.86,125.85,153.0689]
["bitfinex","SOLUSD",1742266556099,0.03,125.86,125.85,146.1089]
["bitfinex","SOLUSD",1742266556786,0.03,125.86,125.85,8.0089]
["bitfinex","SOLUSD",1742266559503,0.03,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266562488,27.5478,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266562999,43.02174628,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266563199,61.67139514,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742266565306,18.64964886,125.85,125.79,0.063]
["bitfinex","SOLUSD",1742266565495,20.0,125.83,125.79,0.063]
["bitfinex","SOLUSD",1742266566288,7.9478,125.82,125.79,0.063]
["bitfinex","SOLUSD",1742266566593,1.5894,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742266567385,39.21829514,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742266567583,39.21829514,125.8,125.75,0.063]
["bitfinex","SOLUSD",1742266568400,7.9497,125.79,125.75,0.063]
["bitfinex","SOLUSD",1742266568599,47.16759514,125.8,125.75,0.063]
["bitfinex","SOLUSD",1742266569602,1.5894,125.81,125.75,0.063]
["bitfinex","SOLUSD",1742266570131,20.0,125.79,125.75,0.063]
["bitfinex","SOLUSD",1742266574206,1.5894,125.81,125.75,0.063]
["bitfinex","SOLUSD",1742266574405,13.3149,125.82,125.75,0.063]
["bitfinex","SOLUSD",1742266574606,13.3149,125.82,125.75,7.023]
["bitfinex","SOLUSD",1742266575218,13.3149,125.82,125.76,27.8307]
["bitfinex","SOLUSD",1742266577820,6.96,125.82,125.76,27.8307]
["bitfinex","SOLUSD",1742266579223,6.96,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1742266579526,0.56864628,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1742266579912,8.51724628,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1742266581115,8.51724628,125.81,125.75,8.015]
["bitfinex","SOLUSD",1742266581498,20.0,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742266581718,20.0,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742266583313,27.9512,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742266584823,20.0,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742266585925,20.0,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742266589403,27.951,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742266589703,20.0,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742266592729,27.951,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742266594646,20.0,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742266595636,27.951,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742266596531,28.51964628,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742266596711,47.16929514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742266597603,44.68619514,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266597816,59.56278812,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742266598233,59.56278812,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1742266598843,67.51438812,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1742266604118,68.01438812,125.76,125.74,0.0001]
["bitfinex","SOLUSD",1742266604630,67.51438812,125.76,125.74,0.0001]
["bitfinex","SOLUSD",1742266604834,101.01829514,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1742266605146,109.85188812,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1742266605316,117.80408812,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1742266607814,0.28432314,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266608017,107.97829514,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266609350,115.93179514,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266611154,108.97179514,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266611447,89.04432314,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266611653,89.32864628,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266611944,82.36864628,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266612128,89.32864628,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266612540,7.52864628,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266612937,0.42648471,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266613223,26.96,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266613633,0.42648471,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742266613874,7.38648471,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742266614155,0.14216157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266615644,8.52214628,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266618148,27.17179514,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266632042,43.99054487,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742266632540,43.99054487,125.73,125.69,0.063]
["bitfinex","SOLUSD",1742266632541,0.56864628,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742266632739,7.52864628,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742266632941,26.17829514,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742266633859,42.96728812,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742266635345,47.0131472,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742266636456,47.0131472,125.7,125.69,0.0001]
["bitfinex","SOLUSD",1742266637247,70.9131472,125.7,125.69,0.0001]
["bitfinex","SOLUSD",1742266637445,28.05188812,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1742266637963,52.45188812,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1742266638157,60.40788812,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1742266638460,62.833972,125.67,125.66,0.0001]
["bitfinex","SOLUSD",1742266638667,71.95188812,125.67,125.66,0.0001]
["bitfinex","SOLUSD",1742266640151,79.90918812,125.67,125.66,0.0001]
["bitfinex","SOLUSD",1742266641361,79.90918812,125.67,125.63,0.063]
["bitfinex","SOLUSD",1742266641362,19.21829514,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742266641565,26.17829514,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742266641949,35.01188812,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742266642150,42.99704487,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742266643255,50.95624487,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742266643660,19.21829514,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742266643859,27.20345189,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742266644668,27.20345189,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1742266644855,36.03704487,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1742266645054,43.11829514,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1742266645377,60.41238812,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1742266645763,68.20365651,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1742266646157,24.46864628,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1742266646350,55.43048141,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1742266646551,55.93048141,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1742266647379,20.0,125.57,125.53,0.063]
["bitfinex","SOLUSD",1742266647574,20.28432314,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742266647771,39.21829514,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742266648765,46.2811218,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742266648968,70.6811218,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742266649279,50.76083587,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1742266649472,65.10259678,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1742266649656,0.28432314,125.49,125.45,1.5753]
["bitfinex","SOLUSD",1742266649979,20.0,125.45,125.44,6.1116]
["bitfinex","SOLUSD",1742266650476,0.56864628,125.44,125.42,1.5712]
["bitfinex","SOLUSD",1742266651063,7.52864628,125.44,125.42,1.5712]
["bitfinex","SOLUSD",1742266651272,0.56864628,125.42,125.4,6.2938]
["bitfinex","SOLUSD",1742266651672,0.56864628,125.42,125.4,14.2682]
["bitfinex","SOLUSD",1742266651868,20.56864628,125.41,125.4,6.2938]
["bitfinex","SOLUSD",1742266652668,20.0,125.4,125.38,32.26028668]
["bitfinex","SOLUSD",1742266653071,26.96,125.4,125.38,32.26028668]
["bitfinex","SOLUSD",1742266653275,26.96,125.4,125.38,24.28468668]
["bitfinex","SOLUSD",1742266653475,0.56864628,125.39,125.38,24.28468668]
["bitfinex","SOLUSD",1742266653780,26.96,125.4,125.38,32.26038668]
["bitfinex","SOLUSD",1742266653972,26.96,125.4,125.38,30.71168668]
["bitfinex","SOLUSD",1742266654711,6.96,125.4,125.38,30.71168668]
["bitfinex","SOLUSD",1742266654890,0.28432314,125.42,125.38,30.71168668]
["bitfinex","SOLUSD",1742266655188,20.0,125.4,125.38,30.71168668]
["bitfinex","SOLUSD",1742266655369,20.56864628,125.39,125.38,22.73598668]
["bitfinex","SOLUSD",1742266655884,46.17829514,125.39,125.38,22.73598668]
["bitfinex","SOLUSD",1742266656487,54.15339514,125.39,125.38,22.73598668]
["bitfinex","SOLUSD",1742266656970,58.11422646,125.39,125.38,22.73598668]
["bitfinex","SOLUSD",1742266657578,27.52864628,125.39,125.31,1.5911]
["bitfinex","SOLUSD",1742266657777,27.24432314,125.39,125.32,34.8884]
["bitfinex","SOLUSD",1742266657989,26.96,125.39,125.32,34.8884]
["bitfinex","SOLUSD",1742266658185,6.96,125.39,125.32,34.8884]
["bitfinex","SOLUSD",1742266658481,6.96,125.42,125.34,1.5911]
["bitfinex","SOLUSD",1742266658783,6.96,125.45,125.36,6.2886]
["bitfinex","SOLUSD",1742266658990,20.0,125.43,125.37,8.5511]
["bitfinex","SOLUSD",1742266659488,4.04868494,125.5,125.38,27.60146693]
["bitfinex","SOLUSD",1742266659781,4.04868494,125.5,125.42,1.5911]
["bitfinex","SOLUSD",1742266659985,6.96,125.52,125.43,13.2486]
["bitfinex","SOLUSD",1742266660370,20.0,125.49,125.43,13.2486]
["bitfinex","SOLUSD",1742266660771,0.28432314,125.52,125.43,13.2486]
["bitfinex","SOLUSD",1742266661285,20.0,125.5,125.43,13.2486]
["bitfinex","SOLUSD",1742266661580,20.0,125.5,125.44,27.9017]
["bitfinex","SOLUSD",1742266661969,20.0,125.5,125.44,339.9017]
["bitfinex","SOLUSD",1742266662393,0.14216157,125.52,125.44,339.9017]
["bitfinex","SOLUSD",1742266662594,6.99,125.53,125.45,18.64964886]
["bitfinex","SOLUSD",1742266662783,0.03,125.53,125.45,18.64964886]
["bitfinex","SOLUSD",1742266663091,0.03,125.53,125.45,156.74964886]
["bitfinex","SOLUSD",1742266663296,20.03,125.53,125.45,156.74964886]
["bitfinex","SOLUSD",1742266663673,0.03,125.53,125.46,27.8972]
["bitfinex","SOLUSD",1742266663985,0.03,125.53,125.47,6.96]
["bitfinex","SOLUSD",1742266664488,20.0,125.52,125.47,6.96]
["bitfinex","SOLUSD",1742266665691,20.0,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1742266666275,0.03,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1742266666572,20.03,125.53,125.49,1.5584]
["bitfinex","SOLUSD",1742266667685,0.03,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1742266667874,0.03,125.53,125.5,34.1422]
["bitfinex","SOLUSD",1742266668677,0.03,125.53,125.51,6.96]
["bitfinex","SOLUSD",1742266669984,0.03,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1742266670803,20.0,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1742266670998,20.0,125.57,125.51,153.0272]
["bitfinex","SOLUSD",1742266671310,27.52864628,125.56,125.5,6.2538]
["bitfinex","SOLUSD",1742266671681,20.0,125.53,125.5,6.2538]
["bitfinex","SOLUSD",1742266672500,7.9659,125.54,125.5,6.2538]
["bitfinex","SOLUSD",1742266672705,7.9652,125.55,125.5,6.2538]
["bitfinex","SOLUSD",1742266673008,0.03,125.53,125.5,6.2538]
["bitfinex","SOLUSD",1742266674185,0.03,125.53,125.49,1.5584]
["bitfinex","SOLUSD",1742266675094,20.0,125.52,125.49,1.5584]
["bitfinex","SOLUSD",1742266676779,20.0,125.52,125.47,6.2521]
["bitfinex","SOLUSD",1742266676780,27.967,125.52,125.47,6.2521]
["bitfinex","SOLUSD",1742266677102,27.967,125.52,125.47,14.222]
["bitfinex","SOLUSD",1742266677407,20.0,125.52,125.47,14.222]
["bitfinex","SOLUSD",1742266678184,27.9669,125.52,125.47,14.222]
["bitfinex","SOLUSD",1742266679311,20.0,125.52,125.47,14.222]
["bitfinex","SOLUSD",1742266681107,20.0,125.52,125.47,34.147]
["bitfinex","SOLUSD",1742266682018,0.03,125.53,125.48,18.64964886]
["bitfinex","SOLUSD",1742266682215,0.03,125.53,125.49,19.9219]
["bitfinex","SOLUSD",1742266684317,0.03,125.53,125.5,1.5783]
["bitfinex","SOLUSD",1742266686618,0.03,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1742266688390,0.03,125.53,125.5,9.5461]
["bitfinex","SOLUSD",1742266691018,0.03,125.53,125.5,1.5783]
["bitfinex","SOLUSD",1742266691234,20.0,125.52,125.47,14.2848]
["bitfinex","SOLUSD",1742266691393,7.52864628,125.51,125.47,0.063]
["bitfinex","SOLUSD",1742266691590,20.0,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742266695293,27.9693,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742266697815,28.53794628,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742266698014,47.18759514,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742266703823,28.53794628,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742266705407,20.56864628,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742266705722,0.56864628,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742266706104,28.53794628,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742266706621,20.56864628,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742266706810,20.0,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742266709105,27.9693,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742266709306,20.0,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742266710736,28.53794628,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742266710911,0.56864628,125.47,125.41,7.9738]
["bitfinex","SOLUSD",1742266711109,6.96,125.46,125.4,15.9956]
["bitfinex","SOLUSD",1742266711810,0.56864628,125.45,125.4,1.5092]
["bitfinex","SOLUSD",1742266712011,20.0,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1742266712827,20.0,125.43,125.38,8.0387]
["bitfinex","SOLUSD",1742266713530,20.0,125.43,125.38,27.978]
["bitfinex","SOLUSD",1742266718231,27.18959514,125.45,125.38,8.0387]
["bitfinex","SOLUSD",1742266718528,0.56864628,125.43,125.38,8.0387]
["bitfinex","SOLUSD",1742266718734,0.56864628,125.44,125.38,8.0387]
["bitfinex","SOLUSD",1742266719412,8.54064628,125.44,125.38,8.0387]
["bitfinex","SOLUSD",1742266722923,20.0,125.42,125.38,8.0387]
["bitfinex","SOLUSD",1742266723528,20.0,125.43,125.38,27.978]
["bitfinex","SOLUSD",1742266723727,20.0,125.43,125.39,6.96]
["bitfinex","SOLUSD",1742266725633,20.0,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1742266726737,7.10216157,125.46,125.4,7.9744]
["bitfinex","SOLUSD",1742266726922,7.10216157,125.46,125.4,27.9106]
["bitfinex","SOLUSD",1742266727824,6.96,125.46,125.4,27.9106]
["bitfinex","SOLUSD",1742266728226,0.03,125.47,125.4,27.9106]
["bitfinex","SOLUSD",1742266728430,20.0,125.46,125.41,1.656]
["bitfinex","SOLUSD",1742266728626,0.03,125.47,125.41,1.656]
["bitfinex","SOLUSD",1742266729631,20.0,125.46,125.42,27.9062]
["bitfinex","SOLUSD",1742266730434,20.03,125.47,125.42,27.9062]
["bitfinex","SOLUSD",1742266731648,0.03,125.47,125.43,0.56864628]
["bitfinex","SOLUSD",1742266731948,0.03,125.47,125.43,151.351]
["bitfinex","SOLUSD",1742266733638,0.03,125.47,125.44,27.9017]
["bitfinex","SOLUSD",1742266737924,0.0001,125.47,125.44,27.9017]
["bitfinex","SOLUSD",1742266745951,0.0001,125.47,125.44,27.9647]
["bitfinex","SOLUSD",1742266752843,0.0001,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1742266765974,0.03,125.53,125.47,19.21829514]
["bitfinex","SOLUSD",1742266766275,0.03,125.53,125.48,6.96]
["bitfinex","SOLUSD",1742266766474,0.03,125.53,125.49,27.8906]
["bitfinex","SOLUSD",1742266768957,0.03,125.53,125.49,339.8906]
["bitfinex","SOLUSD",1742266769375,0.03,125.53,125.49,27.8906]
["bitfinex","SOLUSD",1742266769552,0.03,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1742266770252,0.03,125.53,125.45,139.7429]
["bitfinex","SOLUSD",1742266770455,19.24829514,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1742266770660,19.24829514,125.53,125.46,8.0336]
["bitfinex","SOLUSD",1742266770905,7.9668,125.52,125.46,8.0336]
["bitfinex","SOLUSD",1742266771564,27.21479514,125.53,125.46,27.9602]
["bitfinex","SOLUSD",1742266774065,27.21479514,125.53,125.46,8.0336]
["bitfinex","SOLUSD",1742266774497,47.13029514,125.53,125.46,8.0336]
["bitfinex","SOLUSD",1742266774678,27.21479514,125.53,125.46,8.0336]
["bitfinex","SOLUSD",1742266775976,0.03,125.53,125.46,27.9602]
["bitfinex","SOLUSD",1742266782386,18.82181043,125.53,125.46,27.9602]
["bitfinex","SOLUSD",1742266782681,27.6227,125.51,125.46,8.0336]
["bitfinex","SOLUSD",1742266784181,27.6227,125.51,125.46,27.9602]
["bitfinex","SOLUSD",1742266787589,35.5902,125.51,125.46,27.9602]
["bitfinex","SOLUSD",1742266787792,35.5902,125.51,125.46,8.0336]
["bitfinex","SOLUSD",1742266789998,27.6227,125.51,125.46,8.0336]
["bitfinex","SOLUSD",1742266790576,11.9664,125.46,125.45,6.96]
["bitfinex","SOLUSD",1742266791665,11.9664,125.46,125.45,14.9313]
["bitfinex","SOLUSD",1742266794392,11.9664,125.46,125.45,14.9943]
["bitfinex","SOLUSD",1742266800576,11.9664,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742266801694,27.7019,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742266802000,19.7313,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742266802986,11.9664,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742266806997,20.22132314,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742266807306,0.56864628,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742266807604,7.52864628,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742266809094,15.49994628,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742266816614,8.53994628,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742266816789,15.49994628,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742266820713,7.52864628,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742266821212,15.52994628,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742266828420,34.17959514,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742266828713,38.933972,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742266829017,45.893972,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742266830418,53.867772,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742266831203,26.96,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742266831931,7.24432314,125.43,125.4,0.063]
["bitfinex","SOLUSD",1742266832825,0.56864628,125.43,125.4,0.063]
["bitfinex","SOLUSD",1742266834527,20.0,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742266835325,0.56864628,125.43,125.4,0.063]
["bitfinex","SOLUSD",1742266837825,8.54144628,125.43,125.4,0.063]
["bitfinex","SOLUSD",1742266838936,0.56864628,125.43,125.4,0.063]
["bitfinex","SOLUSD",1742266844932,20.56864628,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742266845235,20.28432314,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742266845444,39.21829514,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742266846624,47.19209514,125.41,125.4,0.063]
["bitfinex","SOLUSD",1742266861051,47.19209514,125.41,125.38,0.063]
["bitfinex","SOLUSD",1742266861259,0.56864628,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742266862351,27.19339514,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742266862528,27.19339514,125.39,125.34,0.063]
["bitfinex","SOLUSD",1742266862529,20.0,125.36,125.34,0.063]
["bitfinex","SOLUSD",1742266862728,26.96,125.36,125.34,0.063]
["bitfinex","SOLUSD",1742266863736,0.56864628,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742266864329,27.19589514,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742266866426,19.21829514,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742266867253,27.19589514,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742266868927,27.19589514,125.35,125.27,0.063]
["bitfinex","SOLUSD",1742266868928,20.28432314,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742266869139,6.96,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742266869341,20.0,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742266869928,6.96,125.3,125.27,8.0457]
["bitfinex","SOLUSD",1742266870133,0.42648471,125.32,125.27,8.0457]
["bitfinex","SOLUSD",1742266870351,20.0,125.3,125.27,8.0457]
["bitfinex","SOLUSD",1742266870656,0.14216157,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742266870956,0.42648471,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742266871967,20.0,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742266873659,15.51014628,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742266874254,18.64964886,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742266875951,27.20039514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742266877861,109.00039514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742266878168,130.59749514,125.28,125.21,0.063]
["bitfinex","SOLUSD",1742266878338,20.0,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742266878849,39.21829514,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742266885951,39.21829514,125.22,125.12,6.96]
["bitfinex","SOLUSD",1742266885952,19.21829514,125.21,125.13,1.647]
["bitfinex","SOLUSD",1742266886152,19.21829514,125.16,125.09,9.6412]
["bitfinex","SOLUSD",1742266886360,6.96,125.15,125.09,9.6412]
["bitfinex","SOLUSD",1742266887152,20.0,125.17,125.09,9.6412]
["bitfinex","SOLUSD",1742266887378,6.96,125.16,125.09,29.6268]
["bitfinex","SOLUSD",1742266891164,0.14216157,125.21,125.13,20.0]
["bitfinex","SOLUSD",1742266891367,26.03613357,125.21,125.14,1.6099]
["bitfinex","SOLUSD",1742266891667,7.10216157,125.21,125.15,6.098]
["bitfinex","SOLUSD",1742266893068,0.14216157,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1742266893245,7.10216157,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1742266893757,15.08816157,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1742266894157,0.56864628,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1742266895349,8.55534628,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1742266895560,0.56864628,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1742266899382,6.96,125.22,125.16,27.9641]
["bitfinex","SOLUSD",1742266902082,14.9459,125.22,125.16,27.9641]
["bitfinex","SOLUSD",1742266902958,6.96,125.22,125.16,27.9641]
["bitfinex","SOLUSD",1742266903479,14.946,125.22,125.16,27.9641]
["bitfinex","SOLUSD",1742266903674,0.56864628,125.21,125.16,27.9641]
["bitfinex","SOLUSD",1742266903882,0.56864628,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1742266904173,8.55554628,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1742266904363,8.55554628,125.21,125.15,7.9901]
["bitfinex","SOLUSD",1742266905381,0.56864628,125.19,125.15,7.9901]
["bitfinex","SOLUSD",1742266905680,6.96,125.18,125.15,7.9901]
["bitfinex","SOLUSD",1742266906979,6.96,125.18,125.14,9.6006]
["bitfinex","SOLUSD",1742266907281,6.96,125.18,125.13,0.063]
["bitfinex","SOLUSD",1742266907282,0.56864628,125.17,125.13,8.0543]
["bitfinex","SOLUSD",1742266908071,0.56864628,125.17,125.13,0.063]
["bitfinex","SOLUSD",1742266908461,8.55794628,125.17,125.13,0.063]
["bitfinex","SOLUSD",1742266909385,20.0,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266909577,26.98,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266910778,6.98,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266912786,7.26432314,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266913186,7.54864628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266914594,27.54864628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266916696,46.19829514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266917378,27.54864628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266921565,41.89679096,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266921873,115.98929514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266922079,107.99829514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266922401,115.98929514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266922590,107.99829514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266922780,115.98929514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266922990,107.99829514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266923170,81.8,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266923492,26.98,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266924574,6.98,125.17,125.13,0.063]
["bitfinex","SOLUSD",1742266925683,19.07613357,125.16,125.13,0.063]
["bitfinex","SOLUSD",1742266925992,0.14216157,125.15,125.13,0.063]
["bitfinex","SOLUSD",1742266926195,20.0,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266928488,27.991,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266928775,20.0,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266929699,28.55964628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266930279,47.20929514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266932002,39.21829514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266932202,47.20929514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266934105,39.21829514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266934804,47.20929514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266935792,39.21829514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266935987,7.26432314,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266936190,7.54864628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266938203,27.54864628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266941601,20.0,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266942506,6.98,125.15,125.13,0.063]
["bitfinex","SOLUSD",1742266944087,18.64964886,125.18,125.13,0.063]
["bitfinex","SOLUSD",1742266944291,7.12216157,125.17,125.13,1.594]
["bitfinex","SOLUSD",1742266945312,7.40648471,125.17,125.13,1.594]
["bitfinex","SOLUSD",1742266946011,7.40648471,125.17,125.14,7.991]
["bitfinex","SOLUSD",1742266947599,20.56864628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266948008,20.0,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266949315,20.56864628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266950492,20.28432314,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266950685,20.56864628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266952396,28.55964628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266953015,47.20929514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266953705,46.80972667,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266954991,38.81872667,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266955191,46.80972667,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266955386,38.81872667,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266955698,20.56864628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266956007,20.0,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266957526,0.14216157,125.16,125.13,0.063]
["bitfinex","SOLUSD",1742266957731,6.98,125.15,125.13,0.063]
["bitfinex","SOLUSD",1742266958527,7.98515675,125.17,125.13,6.5488]
["bitfinex","SOLUSD",1742266958834,33.902172,125.19,125.14,7.991]
["bitfinex","SOLUSD",1742266958994,0.28432314,125.18,125.14,7.991]
["bitfinex","SOLUSD",1742266959202,6.98,125.17,125.14,7.991]
["bitfinex","SOLUSD",1742266960720,0.28432314,125.18,125.14,7.991]
["bitfinex","SOLUSD",1742266960904,6.98,125.17,125.14,7.991]
["bitfinex","SOLUSD",1742266962118,6.98,125.17,125.13,0.063]
["bitfinex","SOLUSD",1742266962119,0.56864628,125.16,125.13,0.063]
["bitfinex","SOLUSD",1742266963225,6.98,125.17,125.13,0.063]
["bitfinex","SOLUSD",1742266965126,14.9691,125.17,125.13,0.063]
["bitfinex","SOLUSD",1742266966303,6.98,125.17,125.13,0.063]
["bitfinex","SOLUSD",1742266967521,14.9692,125.17,125.13,0.063]
["bitfinex","SOLUSD",1742266967716,0.56864628,125.16,125.13,0.063]
["bitfinex","SOLUSD",1742266968630,8.55894628,125.16,125.13,0.063]
["bitfinex","SOLUSD",1742266970206,20.0,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266970431,20.56864628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266970618,28.55964628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266971710,20.0,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266976533,28.55964628,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266977229,47.20929514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266978314,69.53556744,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742266978516,20.0,125.1,125.06,1.5626]
["bitfinex","SOLUSD",1742266978735,0.56864628,125.09,125.06,1.5626]
["bitfinex","SOLUSD",1742266979126,0.56864628,125.09,125.03,6.1352]
["bitfinex","SOLUSD",1742266979127,0.56864628,125.09,125.03,15.7816]
["bitfinex","SOLUSD",1742266979325,0.14216157,125.07,125.03,1.6487]
["bitfinex","SOLUSD",1742266979532,6.96,125.06,125.03,1.6487]
["bitfinex","SOLUSD",1742266980132,0.56864628,125.05,125.0,15.73]
["bitfinex","SOLUSD",1742266980339,0.56864628,125.03,125.0,1.5494]
["bitfinex","SOLUSD",1742266980544,6.96,125.02,124.98,8.0009]
["bitfinex","SOLUSD",1742266981243,6.96,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742266982141,0.56864628,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742266984437,0.42648471,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742266984644,19.07613357,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742266984840,101.01829514,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742266985446,101.01829514,125.01,124.89,6.98]
["bitfinex","SOLUSD",1742266985447,24.42648471,124.93,124.88,12.44852774]
["bitfinex","SOLUSD",1742266985748,39.21829514,124.87,124.86,8.51993657]
["bitfinex","SOLUSD",1742266985954,39.21829514,124.87,124.84,10.11556656]
["bitfinex","SOLUSD",1742266985955,19.21829514,124.86,124.84,10.11556656]
["bitfinex","SOLUSD",1742266986131,73.19169514,124.81,124.8,111.7674917]
["bitfinex","SOLUSD",1742266986322,73.19169514,124.81,124.78,248.72198246]
["bitfinex","SOLUSD",1742266986323,24.56864628,124.79,124.77,87.38719692]
["bitfinex","SOLUSD",1742266986651,0.42648471,124.7,124.69,198.35493429]
["bitfinex","SOLUSD",1742266986946,26.55829514,124.7,124.69,181.81292127]
["bitfinex","SOLUSD",1742266987121,26.55829514,124.7,124.69,64.24900169]
["bitfinex","SOLUSD",1742266987324,0.14216157,124.68,124.67,186.08619067]
["bitfinex","SOLUSD",1742266987626,43.21829514,124.68,124.67,113.57587951]
["bitfinex","SOLUSD",1742266987821,0.28432314,124.65,124.61,247.94366786]
["bitfinex","SOLUSD",1742266988028,43.21829514,124.65,124.61,247.94366786]
["bitfinex","SOLUSD",1742266988236,43.21829514,124.65,124.52,40.78932809]
["bitfinex","SOLUSD",1742266988237,20.0,124.62,124.52,40.78932809]
["bitfinex","SOLUSD",1742266988454,0.28432314,124.55,124.51,54.43951703]
["bitfinex","SOLUSD",1742266988727,20.0,124.54,124.5,40.26068518]
["bitfinex","SOLUSD",1742266988926,0.14216157,124.48,124.44,0.48217]
["bitfinex","SOLUSD",1742266989356,0.42648471,124.49,124.44,0.48217]
["bitfinex","SOLUSD",1742266989357,20.14216157,124.45,124.44,0.48217]
["bitfinex","SOLUSD",1742266989530,138.38061909,124.53,124.44,0.48217]
["bitfinex","SOLUSD",1742266989845,56.58061909,124.53,124.44,8.51807]
["bitfinex","SOLUSD",1742266990055,4.36e-05,124.48,124.45,7.82]
["bitfinex","SOLUSD",1742266990235,4.02592843,124.52,124.5,20.0]
["bitfinex","SOLUSD",1742266990439,2.843e-05,124.52,124.51,220.65897881]
["bitfinex","SOLUSD",1742266990751,40.93604091,124.66,124.51,339.75149152]
["bitfinex","SOLUSD",1742266991051,0.64216157,124.62,124.52,7.9]
["bitfinex","SOLUSD",1742266991258,0.5,124.62,124.52,458.0]
["bitfinex","SOLUSD",1742266991729,0.5,124.61,124.52,146.0]
["bitfinex","SOLUSD",1742266991931,0.5,124.6,124.53,7.88]
["bitfinex","SOLUSD",1742266992238,0.28432314,124.59,124.54,8.0295]
["bitfinex","SOLUSD",1742266992489,16.26971388,124.6,124.54,8.0295]
["bitfinex","SOLUSD",1742266992655,15.76971388,124.6,124.55,7.88]
["bitfinex","SOLUSD",1742266993038,15.76971388,124.59,124.55,7.88]
["bitfinex","SOLUSD",1742266993653,15.76971388,124.59,124.55,7.9]
["bitfinex","SOLUSD",1742266993829,5.21280373,124.58,124.55,117.07656768]
["bitfinex","SOLUSD",1742266994031,21.02628519,124.65,124.55,117.07656768]
["bitfinex","SOLUSD",1742266994229,0.5,124.63,124.55,117.07656768]
["bitfinex","SOLUSD",1742266994452,0.5,124.62,124.55,104.22249666]
["bitfinex","SOLUSD",1742266994760,47.20121287,124.57,124.53,112.12249666]
["bitfinex","SOLUSD",1742266995053,47.20121287,124.57,124.53,104.22249666]
["bitfinex","SOLUSD",1742266995850,6.36901287,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1742266996052,1.287e-05,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1742266996253,95.71745166,124.61,124.55,7.9]
["bitfinex","SOLUSD",1742266996556,96.21745166,124.61,124.54,87.12064915]
["bitfinex","SOLUSD",1742266996754,104.11745166,124.61,124.54,87.12064915]
["bitfinex","SOLUSD",1742266997061,23.50536435,124.56,124.54,87.12064915]
["bitfinex","SOLUSD",1742266997259,23.50536435,124.56,124.52,87.12704915]
["bitfinex","SOLUSD",1742266997561,6.435e-05,124.56,124.53,28.1055]
["bitfinex","SOLUSD",1742266998061,28.92628519,124.61,124.53,28.1055]
["bitfinex","SOLUSD",1742266998062,7.9,124.61,124.53,68.2564]
["bitfinex","SOLUSD",1742266999356,8.4,124.61,124.53,68.2564]
["bitfinex","SOLUSD",1742267000350,0.5,124.6,124.53,28.1055]
["bitfinex","SOLUSD",1742267000655,8.4,124.61,124.53,60.2263]
["bitfinex","SOLUSD",1742267001036,0.5,124.6,124.53,60.2263]
["bitfinex","SOLUSD",1742267001358,0.5,124.58,124.53,20.0754]
["bitfinex","SOLUSD",1742267001548,7.88,124.57,124.53,20.0754]
["bitfinex","SOLUSD",1742267001849,7.88,124.58,124.53,20.0754]
["bitfinex","SOLUSD",1742267003355,0.5,124.65,124.53,67.04834915]
["bitfinex","SOLUSD",1742267003543,7.86,124.64,124.53,67.04834915]
["bitfinex","SOLUSD",1742267003848,0.5,124.62,124.53,67.04834915]
["bitfinex","SOLUSD",1742267004257,7.88,124.62,124.53,20.0754]
["bitfinex","SOLUSD",1742267004434,0.5,124.6,124.53,20.1384]
["bitfinex","SOLUSD",1742267004635,0.5,124.59,124.53,20.1384]
["bitfinex","SOLUSD",1742267004837,0.5,124.55,124.53,0.063]
["bitfinex","SOLUSD",1742267005033,7.9,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742267005246,8.4,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742267005961,27.61829514,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742267006362,8.82648471,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742267006562,20.5,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742267006862,7.94,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742267007162,7.94,124.57,124.53,0.063]
["bitfinex","SOLUSD",1742267009557,0.5,124.61,124.53,0.063]
["bitfinex","SOLUSD",1742267009767,7.94,124.62,124.54,6.3468]
["bitfinex","SOLUSD",1742267009937,8.44,124.65,124.54,6.3468]
["bitfinex","SOLUSD",1742267010138,7.94,124.65,124.54,144.0098]
["bitfinex","SOLUSD",1742267010366,8.44,124.65,124.55,1.60480416]
["bitfinex","SOLUSD",1742267010564,0.5,124.69,124.57,0.42648471]
["bitfinex","SOLUSD",1742267010732,0.5,124.67,124.58,18.79181043]
["bitfinex","SOLUSD",1742267010937,0.5,124.67,124.57,137.663]
["bitfinex","SOLUSD",1742267011138,0.5,124.64,124.57,137.663]
["bitfinex","SOLUSD",1742267011547,0.5,124.64,124.58,20.0674]
["bitfinex","SOLUSD",1742267011743,0.5,124.67,124.58,20.0674]
["bitfinex","SOLUSD",1742267012060,0.5,124.68,124.58,157.7304]
["bitfinex","SOLUSD",1742267012250,8.46,124.69,124.58,157.7304]
["bitfinex","SOLUSD",1742267012441,7.96,124.69,124.59,1.60421692]
["bitfinex","SOLUSD",1742267012643,7.96,124.69,124.6,7.96]
["bitfinex","SOLUSD",1742267012644,48.86503607,124.69,124.6,7.96]
["bitfinex","SOLUSD",1742267013043,7.96,124.69,124.6,7.96]
["bitfinex","SOLUSD",1742267013243,0.5,124.68,124.6,7.96]
["bitfinex","SOLUSD",1742267013455,8.46,124.69,124.6,7.96]
["bitfinex","SOLUSD",1742267013959,8.46,124.69,124.61,68.2126]
["bitfinex","SOLUSD",1742267015857,7.96,124.69,124.61,68.2126]
["bitfinex","SOLUSD",1742267016062,0.5,124.72,124.61,141.75911193]
["bitfinex","SOLUSD",1742267016251,8.42,124.72,124.61,141.75911193]
["bitfinex","SOLUSD",1742267016446,7.92,124.72,124.61,141.75911193]
["bitfinex","SOLUSD",1742267017763,8.42,124.72,124.61,141.75911193]
["bitfinex","SOLUSD",1742267017967,0.03,124.69,124.61,141.75911193]
["bitfinex","SOLUSD",1742267018163,8.4,124.68,124.61,108.3377]
["bitfinex","SOLUSD",1742267018545,7.9,124.68,124.61,108.3377]
["bitfinex","SOLUSD",1742267018763,7.9,124.68,124.61,140.15486194]
["bitfinex","SOLUSD",1742267018960,0.03,124.69,124.61,460.07486194]
["bitfinex","SOLUSD",1742267019442,0.5,124.72,124.63,18.79181043]
["bitfinex","SOLUSD",1742267019650,7.9,124.71,124.63,50.60897237]
["bitfinex","SOLUSD",1742267019955,7.9,124.71,124.64,108.3118]
["bitfinex","SOLUSD",1742267020342,0.03,124.74,124.65,28.29542151]
["bitfinex","SOLUSD",1742267020343,0.53,124.74,124.65,28.29542151]
["bitfinex","SOLUSD",1742267020771,0.53,124.74,124.65,60.11258345]
["bitfinex","SOLUSD",1742267021154,0.03,124.74,124.66,6.0607]
["bitfinex","SOLUSD",1742267021355,0.03,124.74,124.66,37.87786194]
["bitfinex","SOLUSD",1742267021561,0.53,124.74,124.66,37.87786194]
["bitfinex","SOLUSD",1742267021740,0.03,124.74,124.66,37.87786194]
["bitfinex","SOLUSD",1742267022257,0.03,124.74,124.67,68.1798]
["bitfinex","SOLUSD",1742267023051,0.53,124.74,124.67,108.2856]
["bitfinex","SOLUSD",1742267023277,0.03,124.74,124.67,108.2856]
["bitfinex","SOLUSD",1742267023775,0.03,124.74,124.67,140.10276194]
["bitfinex","SOLUSD",1742267024076,0.5,124.8,124.68,18.79181043]
["bitfinex","SOLUSD",1742267024276,0.5,124.78,124.69,76.0489]
["bitfinex","SOLUSD",1742267024578,0.5,124.8,124.7,18.64964886]
["bitfinex","SOLUSD",1742267024744,0.5,124.8,124.7,128.34964886]
["bitfinex","SOLUSD",1742267025074,0.5,124.78,124.7,109.7]
["bitfinex","SOLUSD",1742267025378,0.5,124.77,124.7,109.7]
["bitfinex","SOLUSD",1742267025550,0.5,124.75,124.69,108.2683]
["bitfinex","SOLUSD",1742267025866,8.38,124.75,124.69,108.2683]
["bitfinex","SOLUSD",1742267026070,0.5,124.75,124.69,108.2683]
["bitfinex","SOLUSD",1742267026273,8.38,124.75,124.69,60.1491]
["bitfinex","SOLUSD",1742267026464,7.86,124.78,124.69,60.1491]
["bitfinex","SOLUSD",1742267026875,7.86,124.78,124.7,127.74015341]
["bitfinex","SOLUSD",1742267027255,7.86,124.77,124.7,127.74015341]
["bitfinex","SOLUSD",1742267027773,7.86,124.77,124.76,12.12087196]
["bitfinex","SOLUSD",1742267027970,7.88,124.79,124.76,12.12087196]
["bitfinex","SOLUSD",1742267028381,7.88,124.79,124.71,28.0651]
["bitfinex","SOLUSD",1742267028573,7.88,124.79,124.71,68.1581]
["bitfinex","SOLUSD",1742267029455,17.12184086,124.8,124.71,246.3511]
["bitfinex","SOLUSD",1742267031459,17.12184086,124.8,124.71,558.3511]
["bitfinex","SOLUSD",1742267032162,17.12184086,124.8,124.72,12.12087196]
["bitfinex","SOLUSD",1742267032367,17.12184086,124.8,124.73,7.84]
["bitfinex","SOLUSD",1742267033172,17.12184086,124.8,124.74,68.1415]
["bitfinex","SOLUSD",1742267033682,17.12184086,124.8,124.74,206.2415]
["bitfinex","SOLUSD",1742267034267,17.12184086,124.8,124.74,246.3248]
["bitfinex","SOLUSD",1742267035080,17.12184086,124.8,124.74,206.2415]
["bitfinex","SOLUSD",1742267035264,17.12184086,124.8,124.74,246.3248]
["bitfinex","SOLUSD",1742267040988,17.12184086,124.8,124.79,40.14515711]
["bitfinex","SOLUSD",1742267041380,17.12184086,124.8,124.79,48.15855711]
["bitfinex","SOLUSD",1742267041769,17.12184086,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1742267041987,57.26699797,124.8,124.75,28.0555]
["bitfinex","SOLUSD",1742267042174,17.12184086,124.8,124.75,68.20065711]
["bitfinex","SOLUSD",1742267042499,17.12184086,124.8,124.76,40.14515711]
["bitfinex","SOLUSD",1742267042688,17.12184086,124.8,124.78,40.14515711]
["bitfinex","SOLUSD",1742267042894,17.12184086,124.8,124.79,40.14515711]
["bitfinex","SOLUSD",1742267043793,17.12184086,124.8,124.79,48.15855711]
["bitfinex","SOLUSD",1742267044382,17.15184086,124.8,124.79,48.15855711]
["bitfinex","SOLUSD",1742267046192,0.0001,124.82,124.79,75.93215711]
["bitfinex","SOLUSD",1742267046375,0.0001,124.82,124.81,40.14515711]
["bitfinex","SOLUSD",1742267046891,0.0001,124.82,124.81,178.24515711]
["bitfinex","SOLUSD",1742267047777,0.0001,124.82,124.81,186.25725711]
["bitfinex","SOLUSD",1742267047980,0.0001,124.82,124.81,202.61607382]
["bitfinex","SOLUSD",1742267048295,197.08995659,124.92,124.81,302.76807382]
["bitfinex","SOLUSD",1742267048497,40.14515711,124.91,124.86,40.14515711]
["bitfinex","SOLUSD",1742267048700,197.08995659,124.92,124.86,40.14515711]
["bitfinex","SOLUSD",1742267048903,197.08995659,124.92,124.87,40.14515711]
["bitfinex","SOLUSD",1742267049399,7.74,124.92,124.88,111.69169942]
["bitfinex","SOLUSD",1742267049696,40.17515711,124.93,124.88,111.69169942]
["bitfinex","SOLUSD",1742267049899,40.17515711,124.93,124.89,8.007]
["bitfinex","SOLUSD",1742267050502,0.03,124.93,124.92,49.38019613]
["bitfinex","SOLUSD",1742267050795,141.19345225,124.93,124.92,24.24699613]
["bitfinex","SOLUSD",1742267050981,176.09949096,124.93,124.92,18.58189614]
["bitfinex","SOLUSD",1742267051290,20.56864628,124.9,124.89,16.35881671]
["bitfinex","SOLUSD",1742267051497,28.28864628,124.9,124.88,71.54654231]
["bitfinex","SOLUSD",1742267051692,40.14515711,124.89,124.88,71.54654231]
["bitfinex","SOLUSD",1742267051992,28.28864628,124.9,124.88,79.55384231]
["bitfinex","SOLUSD",1742267051993,67.86515711,124.9,124.88,79.55384231]
["bitfinex","SOLUSD",1742267052383,67.86515711,124.9,124.88,71.54654231]
["bitfinex","SOLUSD",1742267052586,27.72,124.9,124.88,79.55414231]
["bitfinex","SOLUSD",1742267053197,27.72,124.9,124.88,71.54654231]
["bitfinex","SOLUSD",1742267053597,27.72,124.9,124.89,12.34277788]
["bitfinex","SOLUSD",1742267054081,40.17515711,124.93,124.89,20.34977788]
["bitfinex","SOLUSD",1742267054283,47.87515711,124.93,124.89,20.34977788]
["bitfinex","SOLUSD",1742267054488,7.73,124.93,124.92,12.34277788]
["bitfinex","SOLUSD",1742267054821,47.87515711,124.93,124.92,12.34277788]
["bitfinex","SOLUSD",1742267055505,7.73,124.93,124.92,12.34277788]
["bitfinex","SOLUSD",1742267055803,7.73,124.93,124.92,16.33479854]
["bitfinex","SOLUSD",1742267056104,47.87515711,124.93,124.92,16.33479854]
["bitfinex","SOLUSD",1742267056307,48.44380339,124.93,124.92,16.33479854]
["bitfinex","SOLUSD",1742267056609,59.73647568,124.93,124.92,5.23479854]
["bitfinex","SOLUSD",1742267057113,19.56131857,124.93,124.92,5.23479854]
["bitfinex","SOLUSD",1742267057307,59.70647568,124.93,124.92,5.23479854]
["bitfinex","SOLUSD",1742267058300,59.70647568,124.93,124.88,8.0075]
["bitfinex","SOLUSD",1742267058606,40.14515711,124.93,124.88,8.0075]
["bitfinex","SOLUSD",1742267058991,40.14515711,124.93,124.89,21.84417062]
["bitfinex","SOLUSD",1742267059816,40.14515711,124.93,124.89,29.85057062]
["bitfinex","SOLUSD",1742267060812,88.23286252,124.96,124.9,40.14515711]
["bitfinex","SOLUSD",1742267060996,20.0,124.94,124.91,40.14515711]
["bitfinex","SOLUSD",1742267061197,48.08948025,124.97,124.91,40.14515711]
["bitfinex","SOLUSD",1742267061394,261.80515711,124.98,124.92,40.14515711]
["bitfinex","SOLUSD",1742267061594,261.80515711,124.98,124.93,40.14515711]
["bitfinex","SOLUSD",1742267061794,261.80515711,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1742267062515,221.66,124.98,124.94,48.14895711]
["bitfinex","SOLUSD",1742267062695,48.13815711,124.99,124.94,48.14895711]
["bitfinex","SOLUSD",1742267062902,40.03244827,125.0,124.94,48.14895711]
["bitfinex","SOLUSD",1742267062903,81.1847653,125.01,124.96,40.14515711]
["bitfinex","SOLUSD",1742267063300,81.1847653,125.01,124.96,24.81843999]
["bitfinex","SOLUSD",1742267063696,40.14515711,124.97,124.96,24.81843999]
["bitfinex","SOLUSD",1742267064318,40.14515711,124.98,124.96,24.81843999]
["bitfinex","SOLUSD",1742267064710,20.0,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1742267064916,40.14515711,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1742267065120,40.42948025,125.01,124.96,48.14765711]
["bitfinex","SOLUSD",1742267065724,40.42948025,125.01,124.96,108.1715289]
["bitfinex","SOLUSD",1742267065928,48.38901486,125.02,124.96,108.1715289]
["bitfinex","SOLUSD",1742267066101,40.14515711,125.01,124.96,108.1715289]
["bitfinex","SOLUSD",1742267067218,40.14515711,125.01,124.96,128.1779289]
["bitfinex","SOLUSD",1742267067407,88.63440836,125.02,124.97,40.14515711]
["bitfinex","SOLUSD",1742267067614,47.78515711,125.02,124.97,40.14515711]
["bitfinex","SOLUSD",1742267067816,47.76515711,125.02,124.97,40.14515711]
["bitfinex","SOLUSD",1742267068003,40.14515711,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1742267068404,40.12515711,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1742267069122,9.26344737,125.05,124.98,68.14955711]
["bitfinex","SOLUSD",1742267069426,40.14515711,125.02,124.98,15.6212]
["bitfinex","SOLUSD",1742267069616,40.14515711,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1742267070221,40.14515711,125.02,124.99,21.84417062]
["bitfinex","SOLUSD",1742267070926,6.3053793,125.05,125.0,40.14515711]
["bitfinex","SOLUSD",1742267071128,20.0,125.02,124.99,61.98932773]
["bitfinex","SOLUSD",1742267071317,20.0,125.02,124.99,21.84417062]
["bitfinex","SOLUSD",1742267072129,20.0,125.02,125.0,8.0]
["bitfinex","SOLUSD",1742267072625,46.4590341,125.05,125.0,48.14515711]
["bitfinex","SOLUSD",1742267072833,19.94742371,125.06,125.02,40.14515711]
["bitfinex","SOLUSD",1742267073220,60.09258082,125.06,125.01,40.14515711]
["bitfinex","SOLUSD",1742267073930,40.14515711,125.05,125.0,75.78515711]
["bitfinex","SOLUSD",1742267075227,60.09258082,125.06,125.01,40.14515711]
["bitfinex","SOLUSD",1742267075622,19.94742371,125.06,125.03,40.14515711]
["bitfinex","SOLUSD",1742267075933,11.95442371,125.06,125.03,40.14515711]
["bitfinex","SOLUSD",1742267076104,11.95442371,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1742267077420,40.14515711,125.05,125.02,121.21770853]
["bitfinex","SOLUSD",1742267077823,52.09958082,125.06,125.02,121.21770853]
["bitfinex","SOLUSD",1742267078229,11.95442371,125.06,125.02,161.36286564]
["bitfinex","SOLUSD",1742267078627,11.95442371,125.06,125.04,40.14515711]
["bitfinex","SOLUSD",1742267079230,11.95442371,125.06,125.05,40.14515711]
["bitfinex","SOLUSD",1742267080541,11.95442371,125.06,125.05,48.14195711]
["bitfinex","SOLUSD",1742267082117,11.95442371,125.06,125.05,69.98612773]
["bitfinex","SOLUSD",1742267082832,2.371e-05,125.06,125.05,69.98612773]
["bitfinex","SOLUSD",1742267083034,2.371e-05,125.06,125.05,71.52702773]
["bitfinex","SOLUSD",1742267083439,23.84884743,125.08,125.05,91.51902773]
["bitfinex","SOLUSD",1742267083635,23.84884743,125.08,125.07,40.14515711]
["bitfinex","SOLUSD",1742267083636,4.743e-05,125.08,125.07,40.14515711]
["bitfinex","SOLUSD",1742267084947,4.743e-05,125.08,125.07,48.14065711]
["bitfinex","SOLUSD",1742267085154,4.743e-05,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1742267088048,4.743e-05,125.08,125.07,71.83038409]
["bitfinex","SOLUSD",1742267088931,4.743e-05,125.08,125.07,131.85425588]
["bitfinex","SOLUSD",1742267091238,60.14520454,125.08,125.07,123.85875588]
["bitfinex","SOLUSD",1742267091643,60.71385082,125.08,125.07,123.85875588]
["bitfinex","SOLUSD",1742267091828,60.14520454,125.08,125.07,123.85875588]
["bitfinex","SOLUSD",1742267092033,20.00004743,125.08,125.07,131.85425588]
["bitfinex","SOLUSD",1742267092228,4.743e-05,125.08,125.07,131.85425588]
["bitfinex","SOLUSD",1742267092747,4.743e-05,125.08,125.07,171.99941299]
["bitfinex","SOLUSD",1742267093257,47.69769487,125.1,125.08,40.14515711]
["bitfinex","SOLUSD",1742267094051,47.69769487,125.1,125.09,40.14515711]
["bitfinex","SOLUSD",1742267094346,47.69769487,125.1,125.09,41.76095711]
["bitfinex","SOLUSD",1742267094750,47.69769487,125.1,125.09,49.75515711]
["bitfinex","SOLUSD",1742267094949,47.69769487,125.1,125.09,9.61]
["bitfinex","SOLUSD",1742267095550,47.69769487,125.1,125.09,7.9942]
["bitfinex","SOLUSD",1742267096633,47.69769487,125.1,125.09,48.13935711]
["bitfinex","SOLUSD",1742267097951,47.69769487,125.1,125.09,122.61338855]
["bitfinex","SOLUSD",1742267098159,47.69769487,125.1,125.09,144.45755917]
["bitfinex","SOLUSD",1742267098658,9.487e-05,125.1,125.09,144.45755917]
["bitfinex","SOLUSD",1742267099753,9.487e-05,125.1,125.09,104.31240206]
["bitfinex","SOLUSD",1742267100454,40.71389826,125.1,125.09,149.5139388]
["bitfinex","SOLUSD",1742267100655,40.14525198,125.1,125.09,157.5081388]
["bitfinex","SOLUSD",1742267100854,40.14525198,125.1,125.09,149.5139388]
["bitfinex","SOLUSD",1742267101338,40.14525198,125.1,125.09,157.5081388]
["bitfinex","SOLUSD",1742267101845,40.14525198,125.1,125.09,187.69363997]
["bitfinex","SOLUSD",1742267102157,40.14525198,125.1,125.09,195.68783997]
["bitfinex","SOLUSD",1742267102472,9.487e-05,125.1,125.09,195.68783997]
["bitfinex","SOLUSD",1742267102653,9.487e-05,125.1,125.09,235.83299708]
["bitfinex","SOLUSD",1742267103151,9.487e-05,125.1,125.09,195.68783997]
["bitfinex","SOLUSD",1742267103838,9.487e-05,125.1,125.09,235.83299708]
["bitfinex","SOLUSD",1742267104958,0.03009487,125.1,125.09,235.83299708]
["bitfinex","SOLUSD",1742267105462,9.487e-05,125.1,125.09,235.83299708]
["bitfinex","SOLUSD",1742267107138,9.487e-05,125.1,125.09,220.65519415]
["bitfinex","SOLUSD",1742267108463,9.487e-05,125.1,125.09,195.68783997]
["bitfinex","SOLUSD",1742267108839,44.96744905,125.1,125.09,187.69363997]
["bitfinex","SOLUSD",1742267109244,24.96735418,125.1,125.09,187.69363997]
["bitfinex","SOLUSD",1742267109850,25.53600046,125.1,125.09,187.69363997]
["bitfinex","SOLUSD",1742267110253,24.96735418,125.1,125.09,195.68783997]
["bitfinex","SOLUSD",1742267110458,24.96735418,125.12,125.09,195.68783997]
["bitfinex","SOLUSD",1742267111465,24.96735418,125.12,125.1,75.03990736]
["bitfinex","SOLUSD",1742267111641,24.94735418,125.12,125.1,75.03990736]
["bitfinex","SOLUSD",1742267111841,44.96735418,125.11,125.1,75.03990736]
["bitfinex","SOLUSD",1742267112268,45.25167732,125.11,125.1,75.03990736]
["bitfinex","SOLUSD",1742267112767,25.53600046,125.11,125.1,75.03990736]
["bitfinex","SOLUSD",1742267113563,25.53600046,125.11,125.1,187.69363997]
["bitfinex","SOLUSD",1742267114167,24.96735418,125.11,125.1,187.69363997]
["bitfinex","SOLUSD",1742267115071,43.61700304,125.11,125.1,187.69363997]
["bitfinex","SOLUSD",1742267115565,24.96735418,125.11,125.1,187.69363997]
["bitfinex","SOLUSD",1742267116266,25.10951575,125.11,125.1,187.69363997]
["bitfinex","SOLUSD",1742267116659,103.2294319,125.11,125.1,156.34363997]
["bitfinex","SOLUSD",1742267116972,103.2294319,125.11,125.1,153.46962679]
["bitfinex","SOLUSD",1742267117266,95.2365319,125.11,125.1,118.93062679]
["bitfinex","SOLUSD",1742267117467,51.19304415,125.11,125.1,118.93062679]
["bitfinex","SOLUSD",1742267117859,51.22304415,125.11,125.1,118.93062679]
["bitfinex","SOLUSD",1742267118057,51.22304415,125.11,125.1,254.86920969]
["bitfinex","SOLUSD",1742267118257,50.45879052,125.11,125.1,254.86920969]
["bitfinex","SOLUSD",1742267119669,99.4261447,125.11,125.1,246.8322097]
["bitfinex","SOLUSD",1742267119892,106.3334447,125.11,125.1,21.37818825]
["bitfinex","SOLUSD",1742267120177,39.21829514,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742267120377,71.62564932,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742267120869,52.40735418,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742267121172,44.96735418,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742267122357,72.18114932,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742267123247,64.18564932,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742267123993,72.18114932,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742267127670,20.28432314,125.02,124.99,0.063]
["bitfinex","SOLUSD",1742267127878,24.96735418,125.0,124.97,1.5207]
["bitfinex","SOLUSD",1742267128076,44.96735418,124.98,124.96,8.0652]
["bitfinex","SOLUSD",1742267128379,24.96735418,125.0,124.96,28.0716]
["bitfinex","SOLUSD",1742267128576,221.24,125.01,124.96,53.03895418]
["bitfinex","SOLUSD",1742267128783,221.24,125.01,124.97,7.44]
["bitfinex","SOLUSD",1742267129085,221.24,125.01,124.98,24.96735418]
["bitfinex","SOLUSD",1742267129265,24.96735418,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1742267129467,24.96735418,125.05,125.01,27.9977]
["bitfinex","SOLUSD",1742267129889,20.0,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1742267130387,24.96735418,125.03,125.0,7.9997]
["bitfinex","SOLUSD",1742267130974,20.0,125.04,125.0,32.96705418]
["bitfinex","SOLUSD",1742267131172,20.0,125.04,125.0,52.96705418]
["bitfinex","SOLUSD",1742267131579,24.96735418,125.03,125.0,7.9997]
["bitfinex","SOLUSD",1742267131776,24.96735418,125.02,125.0,7.9997]
["bitfinex","SOLUSD",1742267131978,24.96735418,125.01,124.98,1.5597]
["bitfinex","SOLUSD",1742267132790,24.96735418,125.0,124.98,1.5597]
["bitfinex","SOLUSD",1742267133001,24.96735418,125.0,124.98,9.5607]
["bitfinex","SOLUSD",1742267134267,24.96735418,125.01,124.98,9.5607]
["bitfinex","SOLUSD",1742267134489,24.96735418,125.03,124.98,34.52805418]
["bitfinex","SOLUSD",1742267134683,57.48732403,125.04,124.99,24.96735418]
["bitfinex","SOLUSD",1742267135199,24.96735418,125.03,124.99,28.0022]
["bitfinex","SOLUSD",1742267136093,44.96735418,125.04,124.99,52.96955418]
["bitfinex","SOLUSD",1742267136295,20.0,125.04,124.99,52.96955418]
["bitfinex","SOLUSD",1742267136476,24.96735418,125.05,125.0,32.40735418]
["bitfinex","SOLUSD",1742267136678,12.51996985,125.06,125.01,24.96735418]
["bitfinex","SOLUSD",1742267136876,37.48732403,125.06,125.01,24.96735418]
["bitfinex","SOLUSD",1742267137285,24.96735418,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1742267137487,246.20735418,125.07,125.02,27.9955]
["bitfinex","SOLUSD",1742267137884,24.96735418,125.06,125.02,27.9955]
["bitfinex","SOLUSD",1742267138393,24.96735418,125.03,125.01,14.1833]
["bitfinex","SOLUSD",1742267138578,44.96735418,125.04,125.01,7.999]
["bitfinex","SOLUSD",1742267139090,20.0,125.04,125.01,7.999]
["bitfinex","SOLUSD",1742267139295,44.96735418,125.04,125.01,7.999]
["bitfinex","SOLUSD",1742267139996,20.0,125.03,125.01,7.999]
["bitfinex","SOLUSD",1742267140294,20.0,125.04,125.01,7.999]
["bitfinex","SOLUSD",1742267140478,44.96735418,125.04,125.01,7.999]
["bitfinex","SOLUSD",1742267140880,20.0,125.04,125.01,7.999]
["bitfinex","SOLUSD",1742267141990,20.0,125.04,125.01,27.9974]
["bitfinex","SOLUSD",1742267142709,20.0,125.04,125.01,52.96475418]
["bitfinex","SOLUSD",1742267143095,20.0,125.04,125.01,27.9974]
["bitfinex","SOLUSD",1742267144887,24.96735418,125.06,125.01,52.96475418]
["bitfinex","SOLUSD",1742267145092,246.20735418,125.07,125.01,52.96475418]
["bitfinex","SOLUSD",1742267145301,24.96735418,125.06,125.01,27.9974]
["bitfinex","SOLUSD",1742267145804,24.96735418,125.05,125.01,27.9974]
["bitfinex","SOLUSD",1742267146295,24.96735418,125.06,125.01,52.96475418]
["bitfinex","SOLUSD",1742267147106,246.20735418,125.07,125.02,24.96735418]
["bitfinex","SOLUSD",1742267147494,246.20735418,125.07,125.01,52.96475418]
["bitfinex","SOLUSD",1742267147700,24.96735418,125.06,125.01,52.96475418]
["bitfinex","SOLUSD",1742267147903,246.20735418,125.07,125.02,24.96735418]
["bitfinex","SOLUSD",1742267149216,24.96735418,125.06,125.03,7.998]
["bitfinex","SOLUSD",1742267151423,246.20735418,125.07,125.02,52.96285418]
["bitfinex","SOLUSD",1742267151614,221.24,125.07,125.03,1.5225]
["bitfinex","SOLUSD",1742267152018,221.24,125.07,125.03,26.48985418]
["bitfinex","SOLUSD",1742267152420,37.48732403,125.09,125.04,24.96735418]
["bitfinex","SOLUSD",1742267152607,12.51996985,125.09,125.04,32.32735418]
["bitfinex","SOLUSD",1742267152810,37.48732403,125.09,125.04,32.32735418]
["bitfinex","SOLUSD",1742267153229,28.51489026,125.09,125.04,23.35492041]
["bitfinex","SOLUSD",1742267153406,0.03,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1742267154508,16.02492041,125.06,125.04,15.3571]
["bitfinex","SOLUSD",1742267155228,25.03394034,125.06,125.04,15.3571]
["bitfinex","SOLUSD",1742267155422,0.03,125.06,125.04,15.3571]
["bitfinex","SOLUSD",1742267159136,20.0,125.05,125.04,7.36]
["bitfinex","SOLUSD",1742267159430,25.00394034,125.05,125.0,9.644]
["bitfinex","SOLUSD",1742267159636,25.00394034,125.03,125.0,9.644]
["bitfinex","SOLUSD",1742267159823,25.00394034,125.04,125.0,29.644]
["bitfinex","SOLUSD",1742267160016,25.00394034,125.05,125.0,29.644]
["bitfinex","SOLUSD",1742267160213,25.00394034,125.05,125.0,54.64794034]
["bitfinex","SOLUSD",1742267160637,25.03394034,125.06,125.0,54.64794034]
["bitfinex","SOLUSD",1742267160840,25.03394034,125.06,125.01,25.00394034]
["bitfinex","SOLUSD",1742267161044,25.03394034,125.06,125.0,54.64794034]
["bitfinex","SOLUSD",1742267161246,25.00394034,125.05,125.0,54.64794034]
["bitfinex","SOLUSD",1742267161541,0.03,125.06,125.0,54.64794034]
["bitfinex","SOLUSD",1742267161542,45.00394034,125.04,125.0,9.644]
["bitfinex","SOLUSD",1742267161714,25.00394034,125.03,125.0,9.644]
["bitfinex","SOLUSD",1742267161915,25.00394034,125.01,124.99,0.063]
["bitfinex","SOLUSD",1742267162150,25.14610191,125.0,124.99,0.063]
["bitfinex","SOLUSD",1742267162645,25.00394034,125.0,124.99,0.063]
["bitfinex","SOLUSD",1742267163041,20.0,125.01,124.99,8.0634]
["bitfinex","SOLUSD",1742267163624,20.0,125.02,125.0,25.00394034]
["bitfinex","SOLUSD",1742267163831,25.00394034,125.05,125.0,25.00394034]
["bitfinex","SOLUSD",1742267165128,25.03394034,125.06,125.01,25.00394034]
["bitfinex","SOLUSD",1742267165333,25.03394034,125.06,125.02,27.9955]
["bitfinex","SOLUSD",1742267165556,25.03394034,125.06,125.02,36.8516]
["bitfinex","SOLUSD",1742267166727,0.03,125.05,125.02,36.8516]
["bitfinex","SOLUSD",1742267167534,45.03394034,125.05,125.02,36.8516]
["bitfinex","SOLUSD",1742267167732,0.03,125.05,125.04,25.00394034]
["bitfinex","SOLUSD",1742267169458,0.03,125.06,125.04,33.00134034]
["bitfinex","SOLUSD",1742267170546,0.03,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1742267170739,45.03394034,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1742267171443,45.03394034,125.06,125.03,7.998]
["bitfinex","SOLUSD",1742267172651,20.03,125.06,125.03,27.9932]
["bitfinex","SOLUSD",1742267172952,20.03,125.06,125.03,52.99714034]
["bitfinex","SOLUSD",1742267173844,20.03,125.06,125.03,27.9932]
["bitfinex","SOLUSD",1742267174156,45.03394034,125.06,125.03,27.9932]
["bitfinex","SOLUSD",1742267174935,20.03,125.06,125.03,27.9932]
["bitfinex","SOLUSD",1742267176344,45.03394034,125.06,125.03,27.9932]
["bitfinex","SOLUSD",1742267176548,45.03394034,125.06,125.03,7.998]
["bitfinex","SOLUSD",1742267178549,25.00394034,125.05,125.03,7.998]
["bitfinex","SOLUSD",1742267178869,25.00394034,125.04,124.99,0.063]
["bitfinex","SOLUSD",1742267179055,25.00394034,125.02,124.99,8.0633]
["bitfinex","SOLUSD",1742267180190,45.00394034,125.03,124.99,8.0633]
["bitfinex","SOLUSD",1742267180762,20.0,125.03,124.99,8.0633]
["bitfinex","SOLUSD",1742267180978,45.00394034,125.03,124.99,8.0633]
["bitfinex","SOLUSD",1742267181290,20.0,125.03,124.99,53.06884034]
["bitfinex","SOLUSD",1742267181462,20.0,125.03,125.0,25.00394034]
["bitfinex","SOLUSD",1742267182285,20.0,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1742267183288,25.00394034,125.02,124.99,0.063]
["bitfinex","SOLUSD",1742267183470,25.00394034,125.02,124.99,8.0632]
["bitfinex","SOLUSD",1742267184371,25.00394034,125.01,124.99,8.0632]
["bitfinex","SOLUSD",1742267184565,25.57258662,125.0,124.99,0.063]
["bitfinex","SOLUSD",1742267184882,76.50617582,125.0,124.99,0.063]
["bitfinex","SOLUSD",1742267185067,51.50223548,125.0,124.99,0.063]
["bitfinex","SOLUSD",1742267185383,25.14610191,125.0,124.99,0.063]
["bitfinex","SOLUSD",1742267185694,25.14610191,125.0,124.96,0.063]
["bitfinex","SOLUSD",1742267185695,20.0,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267185882,45.00394034,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267186059,45.00394034,124.97,124.96,8.0655]
["bitfinex","SOLUSD",1742267186262,45.00394034,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267186879,20.0,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267187161,25.00394034,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267189880,25.00394034,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742267190895,45.00394034,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267192005,20.0,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267192689,241.01283002,125.01,124.96,0.063]
["bitfinex","SOLUSD",1742267192690,221.26,125.01,124.96,0.063]
["bitfinex","SOLUSD",1742267193000,246.26394034,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1742267193986,246.26394034,125.01,124.97,34.57174034]
["bitfinex","SOLUSD",1742267194182,246.26394034,125.01,124.97,9.5678]
["bitfinex","SOLUSD",1742267194589,221.26,125.01,124.97,34.57174034]
["bitfinex","SOLUSD",1742267194780,221.26,125.01,124.98,25.00394034]
["bitfinex","SOLUSD",1742267194982,221.26,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1742267195285,12.51996985,125.03,125.0,32.28394034]
["bitfinex","SOLUSD",1742267195596,25.00394034,125.05,125.0,32.28394034]
["bitfinex","SOLUSD",1742267196787,20.0,125.02,125.0,32.28394034]
["bitfinex","SOLUSD",1742267197190,20.0,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1742267198384,25.03394034,125.06,125.01,53.00164034]
["bitfinex","SOLUSD",1742267199482,0.03,125.06,125.02,25.00394034]
["bitfinex","SOLUSD",1742267199684,0.03,125.06,125.03,26.62334034]
["bitfinex","SOLUSD",1742267200413,20.0,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1742267200617,20.0,125.05,125.03,9.6171]
["bitfinex","SOLUSD",1742267200788,25.03394034,125.06,125.01,7.9988]
["bitfinex","SOLUSD",1742267200789,25.00394034,125.04,125.01,7.9988]
["bitfinex","SOLUSD",1742267200999,25.00394034,125.03,125.01,7.9988]
["bitfinex","SOLUSD",1742267201201,25.00394034,125.04,125.01,7.9988]
["bitfinex","SOLUSD",1742267201707,25.00394034,125.05,125.01,7.9988]
["bitfinex","SOLUSD",1742267201881,0.03,125.06,125.02,25.00394034]
["bitfinex","SOLUSD",1742267202283,25.03394034,125.06,125.03,7.998]
["bitfinex","SOLUSD",1742267203100,0.03,125.06,125.03,7.998]
["bitfinex","SOLUSD",1742267203282,25.03394034,125.06,125.03,7.998]
["bitfinex","SOLUSD",1742267205294,25.03394034,125.06,125.01,53.00164034]
["bitfinex","SOLUSD",1742267207604,0.03,125.06,125.02,25.00394034]
["bitfinex","SOLUSD",1742267208000,25.03394034,125.06,125.01,53.00164034]
["bitfinex","SOLUSD",1742267208392,0.03,125.06,125.02,25.00394034]
["bitfinex","SOLUSD",1742267208597,25.03394034,125.06,125.01,53.00164034]
["bitfinex","SOLUSD",1742267208907,25.00394034,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1742267209106,25.00394034,125.05,125.0,26.62334034]
["bitfinex","SOLUSD",1742267209107,25.00394034,125.04,125.0,16.859]
["bitfinex","SOLUSD",1742267209424,25.00394034,125.02,125.0,1.6194]
["bitfinex","SOLUSD",1742267209586,45.00394034,125.01,124.97,1.6278]
["bitfinex","SOLUSD",1742267209904,45.00394034,125.01,124.97,9.6294]
["bitfinex","SOLUSD",1742267212608,20.0,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267212796,25.00394034,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742267212991,45.00394034,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267213713,64.22223548,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267214217,221.28,124.99,124.96,0.063]
["bitfinex","SOLUSD",1742267214415,64.22223548,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267214623,72.22413548,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267215004,64.22223548,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267215199,72.22413548,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267215522,64.22223548,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267215715,229.2808,124.99,124.96,0.063]
["bitfinex","SOLUSD",1742267215922,45.00394034,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267216807,20.0,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267217119,25.00394034,124.97,124.94,7.26]
["bitfinex","SOLUSD",1742267217923,25.00394034,124.98,124.94,7.26]
["bitfinex","SOLUSD",1742267218128,246.28394034,124.99,124.94,32.26394034]
["bitfinex","SOLUSD",1742267218320,221.28,124.99,124.95,25.00394034]
["bitfinex","SOLUSD",1742267218524,246.28394034,124.99,124.94,32.26394034]
["bitfinex","SOLUSD",1742267218935,221.28,124.99,124.95,33.00714034]
["bitfinex","SOLUSD",1742267219442,25.00394034,124.98,124.94,7.26]
["bitfinex","SOLUSD",1742267219748,25.00394034,124.97,124.94,15.2636]
["bitfinex","SOLUSD",1742267219925,20.0,124.95,124.94,7.26]
["bitfinex","SOLUSD",1742267220132,25.00394034,124.96,124.94,7.26]
["bitfinex","SOLUSD",1742267220334,20.0,124.95,124.94,15.2636]
["bitfinex","SOLUSD",1742267220532,25.00394034,124.98,124.94,15.2636]
["bitfinex","SOLUSD",1742267220735,246.28394034,124.99,124.94,40.26754034]
["bitfinex","SOLUSD",1742267221341,221.28,124.99,124.94,60.27714034]
["bitfinex","SOLUSD",1742267221552,246.28394034,124.99,124.94,60.27714034]
["bitfinex","SOLUSD",1742267222420,221.28,124.99,124.95,25.00394034]
["bitfinex","SOLUSD",1742267222727,26.932872,125.02,124.95,25.00394034]
["bitfinex","SOLUSD",1742267222728,20.0,124.98,124.97,1.5104]
["bitfinex","SOLUSD",1742267223437,20.0,124.98,124.97,9.5123]
["bitfinex","SOLUSD",1742267225433,25.00394034,124.98,124.94,146.9641]
["bitfinex","SOLUSD",1742267225740,25.00394034,124.96,124.94,8.8641]
["bitfinex","SOLUSD",1742267226441,25.00394034,124.95,124.94,1.6041]
["bitfinex","SOLUSD",1742267226638,25.00394034,124.95,124.91,9.5584]
["bitfinex","SOLUSD",1742267226829,25.00394034,124.94,124.91,1.553]
["bitfinex","SOLUSD",1742267227141,25.00394034,124.94,124.91,9.5587]
["bitfinex","SOLUSD",1742267227438,20.0,124.93,124.91,34.56264034]
["bitfinex","SOLUSD",1742267227635,25.00394034,124.96,124.91,34.56264034]
["bitfinex","SOLUSD",1742267227818,25.00394034,124.97,124.92,25.00394034]
["bitfinex","SOLUSD",1742267228135,25.00394034,124.99,124.94,25.00394034]
["bitfinex","SOLUSD",1742267228319,25.00394034,124.99,124.94,32.24394034]
["bitfinex","SOLUSD",1742267230234,45.00394034,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1742267230937,25.00394034,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1742267232119,45.00394034,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1742267233748,25.00394034,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1742267233926,25.00394034,124.96,124.91,184.67064034]
["bitfinex","SOLUSD",1742267234130,25.00394034,124.95,124.91,28.7867]
["bitfinex","SOLUSD",1742267234636,25.00394034,124.96,124.91,53.79064034]
["bitfinex","SOLUSD",1742267234833,25.00394034,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1742267235039,25.00394034,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1742267235624,25.00394034,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1742267236743,25.00394034,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1742267237934,228.76216157,124.99,124.92,33.07204034]
["bitfinex","SOLUSD",1742267237935,25.00394034,124.97,124.92,33.07204034]
["bitfinex","SOLUSD",1742267238131,25.00394034,124.97,124.92,53.08484034]
["bitfinex","SOLUSD",1742267238337,45.00394034,124.96,124.92,28.0809]
["bitfinex","SOLUSD",1742267240455,25.00394034,124.97,124.92,53.08484034]
["bitfinex","SOLUSD",1742267241520,25.00394034,124.96,124.92,8.0681]
["bitfinex","SOLUSD",1742267241727,25.00394034,124.95,124.92,8.0681]
["bitfinex","SOLUSD",1742267241928,25.00394034,124.96,124.92,8.0681]
["bitfinex","SOLUSD",1742267243150,25.00394034,124.97,124.92,28.0809]
["bitfinex","SOLUSD",1742267244247,25.00394034,124.96,124.92,28.0809]
["bitfinex","SOLUSD",1742267244723,25.00394034,124.97,124.92,28.0809]
["bitfinex","SOLUSD",1742267245329,246.43394034,124.99,124.93,25.00394034]
["bitfinex","SOLUSD",1742267245652,246.43394034,124.99,124.94,25.00394034]
["bitfinex","SOLUSD",1742267245841,221.43,124.99,124.95,33.00714034]
["bitfinex","SOLUSD",1742267246025,221.43,124.99,124.95,46.19504034]
["bitfinex","SOLUSD",1742267246228,221.43,124.99,124.95,66.20304034]
["bitfinex","SOLUSD",1742267246949,221.43,124.99,124.96,25.00394034]
["bitfinex","SOLUSD",1742267247850,221.43,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1742267249648,221.43,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1742267252039,0.03,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1742267252355,0.03,124.99,124.97,1.6394]
["bitfinex","SOLUSD",1742267252648,0.03,124.99,124.98,25.00394034]
["bitfinex","SOLUSD",1742267254352,0.03,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1742267258135,0.03,124.99,124.98,33.00514034]
["bitfinex","SOLUSD",1742267259256,221.38,125.04,125.01,25.00394034]
["bitfinex","SOLUSD",1742267259661,221.38,125.04,125.0,32.14394034]
["bitfinex","SOLUSD",1742267259839,221.38,125.04,125.01,33.00324034]
["bitfinex","SOLUSD",1742267260241,221.38,125.04,125.01,53.00164034]
["bitfinex","SOLUSD",1742267261132,221.38,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1742267261332,221.38,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1742267261950,221.38,125.04,125.01,33.00324034]
["bitfinex","SOLUSD",1742267262362,221.38,125.04,125.01,53.00164034]
["bitfinex","SOLUSD",1742267262546,221.38,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1742267262862,221.38,125.04,125.01,53.00164034]
["bitfinex","SOLUSD",1742267263242,221.38,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1742267264868,221.38,125.04,125.01,53.00164034]
["bitfinex","SOLUSD",1742267265244,221.38,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1742267265663,221.38,125.04,125.01,53.00164034]
["bitfinex","SOLUSD",1742267266044,221.41,125.04,125.01,53.00164034]
["bitfinex","SOLUSD",1742267267654,0.03,125.04,125.01,53.00164034]
["bitfinex","SOLUSD",1742267268443,0.03,125.04,125.02,25.00394034]
["bitfinex","SOLUSD",1742267269366,0.03,125.04,125.02,15.9997359]
["bitfinex","SOLUSD",1742267269867,0.03,125.04,125.03,7.998]
["bitfinex","SOLUSD",1742267271172,0.03,125.04,125.0,161.2397359]
["bitfinex","SOLUSD",1742267271371,15.9997359,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1742267271672,15.9997359,125.02,124.98,15.1012]
["bitfinex","SOLUSD",1742267272266,15.9997359,125.01,124.97,45.6456359]
["bitfinex","SOLUSD",1742267272475,15.9997359,125.0,124.97,9.6413]
["bitfinex","SOLUSD",1742267272653,15.9997359,125.0,124.97,16.7413]
["bitfinex","SOLUSD",1742267273068,15.9997359,125.02,124.97,32.7410359]
["bitfinex","SOLUSD",1742267273270,25.02015771,125.02,124.97,41.76145771]
["bitfinex","SOLUSD",1742267273443,25.02015771,125.01,124.97,41.76145771]
["bitfinex","SOLUSD",1742267274059,25.02015771,124.99,124.97,1.6394]
["bitfinex","SOLUSD",1742267274266,25.02015771,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742267274447,25.02015771,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267275666,44.23845285,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267276062,52.24035285,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267278775,52.24035285,124.97,124.92,0.063]
["bitfinex","SOLUSD",1742267278776,20.0,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742267278963,25.02015771,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742267280251,52.24285285,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742267281951,77.26301056,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742267282148,77.26301056,124.93,124.86,7.163]
["bitfinex","SOLUSD",1742267282149,20.28432314,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742267282351,25.02015771,124.87,124.83,0.063]
["bitfinex","SOLUSD",1742267282567,25.02015771,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742267283274,25.16231928,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742267284385,52.24865285,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742267285068,56.23524242,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742267286082,25.02015771,124.82,124.78,7.12]
["bitfinex","SOLUSD",1742267286861,25.02015771,124.82,124.77,1.6228]
["bitfinex","SOLUSD",1742267287063,25.02015771,124.8,124.77,1.6228]
["bitfinex","SOLUSD",1742267287279,25.02015771,124.81,124.77,1.6228]
["bitfinex","SOLUSD",1742267287783,25.02015771,124.79,124.75,7.12]
["bitfinex","SOLUSD",1742267287984,25.02015771,124.79,124.75,32.14015771]
["bitfinex","SOLUSD",1742267288283,20.0,124.8,124.76,25.02015771]
["bitfinex","SOLUSD",1742267288465,20.0,124.8,124.77,25.02015771]
["bitfinex","SOLUSD",1742267288665,20.0,124.8,124.76,33.03545771]
["bitfinex","SOLUSD",1742267289075,25.02015771,124.8,124.75,32.14015771]
["bitfinex","SOLUSD",1742267289798,25.02015771,124.8,124.72,1.6228]
["bitfinex","SOLUSD",1742267289799,25.02015771,124.77,124.72,1.6228]
["bitfinex","SOLUSD",1742267289968,45.02015771,124.73,124.7,6.6625]
["bitfinex","SOLUSD",1742267290173,25.02015771,124.71,124.67,6.6625]
["bitfinex","SOLUSD",1742267290388,25.02015771,124.68,124.64,31.68265771]
["bitfinex","SOLUSD",1742267290606,0.14216157,124.73,124.64,14.6855]
["bitfinex","SOLUSD",1742267290769,20.0,124.71,124.64,172.8432]
["bitfinex","SOLUSD",1742267291595,20.0,124.7,124.64,172.8432]
["bitfinex","SOLUSD",1742267291904,25.02015771,124.69,124.64,14.6855]
["bitfinex","SOLUSD",1742267292190,25.02015771,124.67,124.63,0.063]
["bitfinex","SOLUSD",1742267292793,20.0,124.7,124.63,138.163]
["bitfinex","SOLUSD",1742267292990,37.54012756,124.72,124.67,25.02015771]
["bitfinex","SOLUSD",1742267293187,25.02015771,124.72,124.67,32.22015771]
["bitfinex","SOLUSD",1742267293578,12.51996985,124.74,124.71,25.02015771]
["bitfinex","SOLUSD",1742267293779,12.51996985,124.74,124.68,31.68265771]
["bitfinex","SOLUSD",1742267293780,12.51996985,124.74,124.72,32.22015771]
["bitfinex","SOLUSD",1742267293979,12.51996985,124.74,124.73,7.2]
["bitfinex","SOLUSD",1742267294886,246.60015771,124.77,124.73,7.2]
["bitfinex","SOLUSD",1742267295095,25.02015771,124.76,124.71,25.02015771]
["bitfinex","SOLUSD",1742267295487,221.58,124.77,124.73,25.02015771]
["bitfinex","SOLUSD",1742267295681,25.02015771,124.79,124.74,32.26015771]
["bitfinex","SOLUSD",1742267296075,25.02015771,124.78,124.74,7.24]
["bitfinex","SOLUSD",1742267296277,25.02015771,124.77,124.74,7.24]
["bitfinex","SOLUSD",1742267296902,25.02015771,124.77,124.74,15.2566]
["bitfinex","SOLUSD",1742267297091,25.02015771,124.76,124.72,139.6499]
["bitfinex","SOLUSD",1742267297292,25.02015771,124.74,124.72,138.1]
["bitfinex","SOLUSD",1742267297479,45.02015771,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1742267298211,45.02015771,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1742267298402,45.02015771,124.75,124.71,15.2783]
["bitfinex","SOLUSD",1742267299279,45.02015771,124.76,124.71,15.2783]
["bitfinex","SOLUSD",1742267299684,45.02015771,124.76,124.71,40.29845771]
["bitfinex","SOLUSD",1742267299993,25.02015771,124.77,124.72,25.02015771]
["bitfinex","SOLUSD",1742267300297,20.0,124.75,124.72,25.02015771]
["bitfinex","SOLUSD",1742267300493,25.02015771,124.78,124.71,35.3248]
["bitfinex","SOLUSD",1742267300697,20.0,124.77,124.75,25.02015771]
["bitfinex","SOLUSD",1742267300879,20.0,124.77,124.76,8.0153]
["bitfinex","SOLUSD",1742267301081,25.02015771,124.82,124.76,33.03545771]
["bitfinex","SOLUSD",1742267301402,25.02015771,124.8,124.76,9.6789]
["bitfinex","SOLUSD",1742267302090,25.02015771,124.81,124.76,34.69905771]
["bitfinex","SOLUSD",1742267302284,25.02015771,124.78,124.75,8.0158]
["bitfinex","SOLUSD",1742267302484,25.02015771,124.77,124.75,8.0158]
["bitfinex","SOLUSD",1742267302695,25.02015771,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1742267303097,25.02015771,124.75,124.73,8.0173]
["bitfinex","SOLUSD",1742267303303,25.02015771,124.74,124.72,8.0177]
["bitfinex","SOLUSD",1742267303890,25.02015771,124.75,124.72,8.0177]
["bitfinex","SOLUSD",1742267304088,25.05015771,124.77,124.72,53.08275771]
["bitfinex","SOLUSD",1742267304293,25.05015771,124.77,124.72,28.0626]
["bitfinex","SOLUSD",1742267304505,45.02015771,124.76,124.72,28.0626]
["bitfinex","SOLUSD",1742267304801,45.02015771,124.76,124.72,53.08275771]
["bitfinex","SOLUSD",1742267304802,20.0,124.76,124.72,53.08275771]
["bitfinex","SOLUSD",1742267305598,0.03,124.77,124.73,32.30015771]
["bitfinex","SOLUSD",1742267305785,0.03,124.77,124.74,25.02015771]
["bitfinex","SOLUSD",1742267305981,0.03,124.77,124.73,32.30015771]
["bitfinex","SOLUSD",1742267307011,0.03,124.77,124.74,25.02015771]
["bitfinex","SOLUSD",1742267307297,0.03,124.77,124.75,33.19225771]
["bitfinex","SOLUSD",1742267307704,0.03,124.77,124.76,25.02015771]
["bitfinex","SOLUSD",1742267308608,25.02015771,124.82,124.76,25.02015771]
["bitfinex","SOLUSD",1742267308807,246.70015771,124.83,124.78,25.02015771]
["bitfinex","SOLUSD",1742267309004,246.70015771,124.83,124.79,25.02015771]
["bitfinex","SOLUSD",1742267309399,221.68,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1742267310804,20.0,124.83,124.8,53.06495771]
["bitfinex","SOLUSD",1742267311020,25.02015771,124.87,124.82,25.02015771]
["bitfinex","SOLUSD",1742267311195,40.13097477,124.87,124.82,40.13097477]
["bitfinex","SOLUSD",1742267311538,40.13097477,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1742267311924,261.87097477,124.89,124.84,40.13097477]
["bitfinex","SOLUSD",1742267312085,40.16097477,124.9,124.85,47.39097477]
["bitfinex","SOLUSD",1742267312290,40.13097477,124.89,124.85,7.26]
["bitfinex","SOLUSD",1742267312898,40.16097477,124.9,124.85,47.39097477]
["bitfinex","SOLUSD",1742267313611,40.16097477,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1742267313805,0.03,124.9,124.86,48.13987477]
["bitfinex","SOLUSD",1742267314013,0.03,124.9,124.88,40.13097477]
["bitfinex","SOLUSD",1742267314212,0.03,124.9,124.89,7.26]
["bitfinex","SOLUSD",1742267314904,40.16097477,124.9,124.86,153.3689]
["bitfinex","SOLUSD",1742267315101,40.13097477,124.89,124.86,153.3689]
["bitfinex","SOLUSD",1742267315499,60.16097477,124.9,124.86,153.3689]
["bitfinex","SOLUSD",1742267316106,0.03,124.87,124.86,153.3689]
["bitfinex","SOLUSD",1742267316309,0.03,124.87,124.86,15.2689]
["bitfinex","SOLUSD",1742267317313,40.16097477,124.87,124.83,7.26]
["bitfinex","SOLUSD",1742267317619,40.16097477,124.87,124.83,15.2708]
["bitfinex","SOLUSD",1742267318219,40.13097477,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1742267318426,40.13097477,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1742267318714,0.03,124.87,124.83,48.14177477]
["bitfinex","SOLUSD",1742267319101,0.03,124.87,124.83,68.16897477]
["bitfinex","SOLUSD",1742267320121,0.03,124.87,124.85,40.13097477]
["bitfinex","SOLUSD",1742267320302,40.16097477,124.9,124.86,47.37097477]
["bitfinex","SOLUSD",1742267320303,0.03,124.9,124.86,47.37097477]
["bitfinex","SOLUSD",1742267320496,0.03,124.9,124.87,40.13097477]
["bitfinex","SOLUSD",1742267321317,0.03,124.9,124.86,7.24]
["bitfinex","SOLUSD",1742267321318,0.03,124.9,124.88,40.13097477]
["bitfinex","SOLUSD",1742267322095,0.03,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742267325999,40.13097477,124.95,124.89,69.75857477]
["bitfinex","SOLUSD",1742267326199,40.13097477,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1742267326615,13.6093,125.0,124.92,68.14887477]
["bitfinex","SOLUSD",1742267326812,40.13097477,124.99,124.94,40.13097477]
["bitfinex","SOLUSD",1742267327013,40.13097477,124.98,124.94,47.37097477]
["bitfinex","SOLUSD",1742267327319,40.13097477,124.98,124.93,40.13097477]
["bitfinex","SOLUSD",1742267327619,40.13097477,124.98,124.93,47.37097477]
["bitfinex","SOLUSD",1742267328206,40.13097477,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1742267330510,40.13097477,124.98,124.94,48.13477477]
["bitfinex","SOLUSD",1742267330707,0.03,125.0,124.94,48.13477477]
["bitfinex","SOLUSD",1742267331009,20.0,124.98,124.94,48.13477477]
["bitfinex","SOLUSD",1742267331211,20.0,124.98,124.94,33.0363599]
["bitfinex","SOLUSD",1742267332221,25.0325599,124.99,124.95,1.5047]
["bitfinex","SOLUSD",1742267332821,25.0325599,124.97,124.95,1.5047]
["bitfinex","SOLUSD",1742267333026,25.0325599,124.96,124.93,145.34]
["bitfinex","SOLUSD",1742267333325,25.0325599,124.96,124.93,7.24]
["bitfinex","SOLUSD",1742267333829,45.0325599,124.97,124.93,7.24]
["bitfinex","SOLUSD",1742267334131,25.0325599,124.94,124.91,7.7567]
["bitfinex","SOLUSD",1742267334314,25.0325599,124.93,124.88,40.8097599]
["bitfinex","SOLUSD",1742267334516,25.0325599,124.91,124.89,7.22]
["bitfinex","SOLUSD",1742267335115,45.0325599,124.9,124.88,1.5179]
["bitfinex","SOLUSD",1742267335509,20.0,124.9,124.88,1.5179]
["bitfinex","SOLUSD",1742267335837,20.0,124.9,124.88,9.5254]
["bitfinex","SOLUSD",1742267336528,25.0325599,124.92,124.88,9.5254]
["bitfinex","SOLUSD",1742267336714,25.0325599,124.89,124.86,7.22]
["bitfinex","SOLUSD",1742267337116,40.11598994,124.89,124.86,7.22]
["bitfinex","SOLUSD",1742267337634,40.11598994,124.89,124.85,9.5272]
["bitfinex","SOLUSD",1742267337929,40.11598994,124.88,124.85,16.7474]
["bitfinex","SOLUSD",1742267338518,40.11598994,124.88,124.85,8.7379]
["bitfinex","SOLUSD",1742267338840,60.11598994,124.89,124.85,16.7474]
["bitfinex","SOLUSD",1742267340635,40.11598994,124.87,124.84,7.22]
["bitfinex","SOLUSD",1742267340831,40.11598994,124.86,124.84,7.22]
["bitfinex","SOLUSD",1742267341646,40.11598994,124.86,124.82,8.8663]
["bitfinex","SOLUSD",1742267342334,28.0073,124.89,124.8,7.22]
["bitfinex","SOLUSD",1742267342335,40.11598994,124.84,124.8,7.22]
["bitfinex","SOLUSD",1742267342530,40.11598994,124.84,124.8,15.2328]
["bitfinex","SOLUSD",1742267343114,40.11598994,124.84,124.79,1.5157]
["bitfinex","SOLUSD",1742267343115,40.11598994,124.82,124.79,1.5157]
["bitfinex","SOLUSD",1742267343337,40.11598994,124.82,124.79,16.7489]
["bitfinex","SOLUSD",1742267344419,40.11598994,124.83,124.79,16.7489]
["bitfinex","SOLUSD",1742267345440,20.0,124.87,124.82,40.11598994]
["bitfinex","SOLUSD",1742267345644,40.11598994,124.86,124.81,40.11598994]
["bitfinex","SOLUSD",1742267346422,40.11598994,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1742267346642,40.11598994,124.86,124.82,28.0403]
["bitfinex","SOLUSD",1742267346944,60.11598994,124.87,124.82,68.15628994]
["bitfinex","SOLUSD",1742267347118,20.0,124.87,124.82,68.15628994]
["bitfinex","SOLUSD",1742267347323,20.0,124.87,124.83,47.33598994]
["bitfinex","SOLUSD",1742267348447,20.0,124.86,124.84,40.11598994]
["bitfinex","SOLUSD",1742267348636,20.0,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1742267348833,40.11598994,124.9,124.85,48.12558994]
["bitfinex","SOLUSD",1742267349025,40.11598994,124.9,124.86,40.11598994]
["bitfinex","SOLUSD",1742267349227,40.11598994,124.9,124.85,68.14958994]
["bitfinex","SOLUSD",1742267349620,40.11598994,124.91,124.86,40.11598994]
["bitfinex","SOLUSD",1742267350427,40.11598994,124.91,124.87,7.2]
["bitfinex","SOLUSD",1742267350629,40.11598994,124.9,124.87,7.2]
["bitfinex","SOLUSD",1742267350823,40.11598994,124.88,124.87,7.2]
["bitfinex","SOLUSD",1742267351447,40.11598994,124.89,124.87,7.2]
["bitfinex","SOLUSD",1742267352657,40.11598994,124.89,124.87,15.2083]
["bitfinex","SOLUSD",1742267352861,40.14598994,124.9,124.87,15.2083]
["bitfinex","SOLUSD",1742267354268,0.03,124.9,124.87,75.34508994]
["bitfinex","SOLUSD",1742267354483,0.03,124.9,124.88,40.11598994]
["bitfinex","SOLUSD",1742267354964,0.03,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742267355265,0.03,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1742267355266,40.14598994,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1742267356042,0.03,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1742267358255,0.03,124.9,124.88,48.12358994]
["bitfinex","SOLUSD",1742267359162,221.54,124.97,124.89,25.05288294]
["bitfinex","SOLUSD",1742267359374,25.05288294,124.95,124.9,32.88098294]
["bitfinex","SOLUSD",1742267359566,25.05288294,124.95,124.91,7.2]
["bitfinex","SOLUSD",1742267360267,25.05288294,124.96,124.91,32.25288294]
["bitfinex","SOLUSD",1742267360873,221.54,124.97,124.92,25.05288294]
["bitfinex","SOLUSD",1742267361047,25.05288294,124.97,124.93,33.05728294]
["bitfinex","SOLUSD",1742267361367,40.05945747,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1742267361766,40.05945747,124.96,124.93,8.0044]
["bitfinex","SOLUSD",1742267361983,40.05945747,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1742267362846,40.05945747,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1742267363052,40.05945747,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1742267363469,40.05945747,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1742267364171,40.05945747,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1742267364572,20.0,124.95,124.91,7.2]
["bitfinex","SOLUSD",1742267364761,40.05945747,124.92,124.9,9.5223]
["bitfinex","SOLUSD",1742267365181,40.05945747,124.93,124.9,9.5223]
["bitfinex","SOLUSD",1742267365881,40.05945747,124.93,124.9,8.0061]
["bitfinex","SOLUSD",1742267366174,40.05945747,124.91,124.88,0.063]
["bitfinex","SOLUSD",1742267366349,40.05945747,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267366878,40.05945747,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742267367183,40.05945747,124.91,124.88,0.063]
["bitfinex","SOLUSD",1742267367691,40.05945747,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742267369252,40.05945747,124.94,124.89,40.05945747]
["bitfinex","SOLUSD",1742267369458,60.05945747,124.93,124.9,7.18]
["bitfinex","SOLUSD",1742267370381,60.05945747,124.93,124.9,15.1859]
["bitfinex","SOLUSD",1742267370685,40.05945747,124.92,124.9,7.18]
["bitfinex","SOLUSD",1742267370971,40.05945747,124.91,124.9,7.18]
["bitfinex","SOLUSD",1742267371178,40.05945747,124.91,124.88,0.063]
["bitfinex","SOLUSD",1742267371374,40.05945747,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267373278,20.0,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267374355,40.05945747,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742267374561,40.05945747,124.92,124.89,7.16]
["bitfinex","SOLUSD",1742267374970,40.05945747,124.93,124.89,7.16]
["bitfinex","SOLUSD",1742267376159,40.05945747,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1742267376583,17.90321679,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1742267376584,40.05945747,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1742267376771,40.05945747,124.93,124.89,15.1667]
["bitfinex","SOLUSD",1742267376960,60.05945747,124.92,124.89,7.16]
["bitfinex","SOLUSD",1742267377163,40.05945747,124.9,124.89,7.16]
["bitfinex","SOLUSD",1742267378583,40.05945747,124.91,124.89,7.16]
["bitfinex","SOLUSD",1742267378881,40.05945747,124.9,124.89,7.16]
["bitfinex","SOLUSD",1742267380172,40.05945747,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742267381070,40.05945747,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267383083,26.79691043,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742267383284,45.07014289,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267384297,45.07014289,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742267386673,45.07014289,124.91,124.88,0.063]
["bitfinex","SOLUSD",1742267387088,0.03,124.93,124.88,1.6865]
["bitfinex","SOLUSD",1742267387401,25.07014289,124.92,124.88,1.6865]
["bitfinex","SOLUSD",1742267388194,25.07014289,124.92,124.89,8.007]
["bitfinex","SOLUSD",1742267388382,25.10014289,124.93,124.89,8.007]
["bitfinex","SOLUSD",1742267388891,25.10014289,124.93,124.9,7.16]
["bitfinex","SOLUSD",1742267389590,0.03,124.91,124.9,7.16]
["bitfinex","SOLUSD",1742267390696,0.03,124.91,124.9,15.1664]
["bitfinex","SOLUSD",1742267391501,0.03,124.91,124.88,26.75664289]
["bitfinex","SOLUSD",1742267391502,25.10014289,124.91,124.88,0.063]
["bitfinex","SOLUSD",1742267391674,25.07014289,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267392092,25.07014289,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742267392290,25.10014289,124.91,124.88,8.0703]
["bitfinex","SOLUSD",1742267392703,25.10014289,124.91,124.88,0.063]
["bitfinex","SOLUSD",1742267393603,25.07014289,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742267395678,0.03,124.91,124.88,0.063]
["bitfinex","SOLUSD",1742267396780,0.03,124.91,124.88,31.39004289]
["bitfinex","SOLUSD",1742267397400,0.03,124.91,124.89,8.007]
["bitfinex","SOLUSD",1742267397601,0.03,124.91,124.9,7.14]
["bitfinex","SOLUSD",1742267397809,0.03,124.91,124.9,32.21014289]
["bitfinex","SOLUSD",1742267397979,0.03,124.91,124.9,33.77074289]
["bitfinex","SOLUSD",1742267398182,0.03,124.91,124.9,190.52039175]
["bitfinex","SOLUSD",1742267398375,0.03,124.93,124.91,19.21829514]
["bitfinex","SOLUSD",1742267398599,0.03,124.93,124.92,43.71979175]
["bitfinex","SOLUSD",1742267399797,0.03,124.93,124.92,51.72489175]
["bitfinex","SOLUSD",1742267401509,0.0001,124.93,124.92,52.29353803]
["bitfinex","SOLUSD",1742267402596,0.0001,124.93,124.92,51.72489175]
["bitfinex","SOLUSD",1742267403408,0.0001,124.93,124.92,52.29353803]
["bitfinex","SOLUSD",1742267403612,0.0001,124.93,124.92,77.36368092]
["bitfinex","SOLUSD",1742267403791,0.0001,124.93,124.92,83.42588092]
["bitfinex","SOLUSD",1742267404284,0.0001,124.93,124.92,221.52588092]
["bitfinex","SOLUSD",1742267404485,0.03,124.96,124.94,18.64964886]
["bitfinex","SOLUSD",1742267404694,0.03,124.96,124.95,50.83979175]
["bitfinex","SOLUSD",1742267404904,0.03,124.96,124.95,52.35619175]
["bitfinex","SOLUSD",1742267405300,0.03,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1742267405517,0.03,125.0,124.99,25.07014289]
["bitfinex","SOLUSD",1742267405828,0.03,125.0,124.99,7.12]
["bitfinex","SOLUSD",1742267406203,0.03,125.0,124.99,15.1206]
["bitfinex","SOLUSD",1742267407116,0.03,125.0,124.99,7.12]
["bitfinex","SOLUSD",1742267407923,25.10014289,125.0,124.99,7.12]
["bitfinex","SOLUSD",1742267409426,0.03,125.0,124.99,7.12]
["bitfinex","SOLUSD",1742267410518,25.10014289,125.0,124.99,7.12]
["bitfinex","SOLUSD",1742267413723,25.10014289,125.0,124.92,71.36310446]
["bitfinex","SOLUSD",1742267413724,0.28432314,124.96,124.92,0.063]
["bitfinex","SOLUSD",1742267414030,45.07014289,124.93,124.88,0.063]
["bitfinex","SOLUSD",1742267414225,25.07014289,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267414529,25.07014289,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742267414923,25.07014289,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267415118,25.07014289,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742267417530,45.07014289,124.91,124.88,0.063]
["bitfinex","SOLUSD",1742267417733,25.07014289,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742267418240,25.07014289,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267419726,25.07014289,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742267421344,25.07014289,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267422246,29.67859604,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267423254,37.68559604,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267423641,25.63878917,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267423953,25.07014289,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267424464,33.07714289,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267425159,25.07014289,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267426930,25.07014289,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742267428248,221.49,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742267428448,246.56014289,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742267430167,246.56014289,124.92,124.88,8.0706]
["bitfinex","SOLUSD",1742267432847,25.10014289,124.92,124.88,8.0706]
["bitfinex","SOLUSD",1742267433055,25.10014289,124.92,124.88,15.2306]
["bitfinex","SOLUSD",1742267435570,45.07014289,124.91,124.88,15.2306]
["bitfinex","SOLUSD",1742267435769,25.07014289,124.9,124.88,7.223]
["bitfinex","SOLUSD",1742267435973,45.21230446,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267436163,73.03954788,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267436365,73.46603259,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267436966,81.47303259,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267437862,72.29543803,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267438063,97.36558092,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267438274,111.58521011,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267438467,86.51506722,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267438669,60.27893365,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267438869,25.07014289,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742267440287,246.59014289,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742267440660,221.52,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742267442266,25.07014289,124.91,124.88,0.063]
["bitfinex","SOLUSD",1742267442474,0.03,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742267442475,25.10014289,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742267443187,20.03,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742267443387,45.10014289,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742267443991,20.03,124.92,124.88,25.13314289]
["bitfinex","SOLUSD",1742267444188,20.03,124.92,124.91,26.63904289]
["bitfinex","SOLUSD",1742267444189,0.03,124.92,124.91,26.63904289]
["bitfinex","SOLUSD",1742267444369,0.03,124.92,124.91,171.87904289]
["bitfinex","SOLUSD",1742267444694,0.0001,124.92,124.91,171.87904289]
["bitfinex","SOLUSD",1742267445791,25.07014289,124.98,124.91,225.24447646]
["bitfinex","SOLUSD",1742267445988,25.07014289,124.99,124.94,25.07014289]
["bitfinex","SOLUSD",1742267446287,25.10014289,125.0,124.95,32.21014289]
["bitfinex","SOLUSD",1742267446475,0.03,125.0,124.96,25.07014289]
["bitfinex","SOLUSD",1742267447973,0.03,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1742267448681,0.03,125.0,124.97,34.68584289]
["bitfinex","SOLUSD",1742267448883,0.03,125.0,124.97,41.17934289]
["bitfinex","SOLUSD",1742267450569,0.03,125.0,124.97,16.1092]
["bitfinex","SOLUSD",1742267452280,0.03,125.0,124.97,41.17934289]
["bitfinex","SOLUSD",1742267452671,25.06144104,125.02,124.97,41.17934289]
["bitfinex","SOLUSD",1742267453171,229.5183,125.03,124.97,41.17934289]
["bitfinex","SOLUSD",1742267453373,25.07014289,125.02,124.97,41.17934289]
["bitfinex","SOLUSD",1742267453880,25.07014289,125.03,124.98,25.07014289]
["bitfinex","SOLUSD",1742267454072,25.07014289,125.03,124.99,7.12]
["bitfinex","SOLUSD",1742267454491,45.07014289,125.02,124.99,7.12]
["bitfinex","SOLUSD",1742267454895,45.07014289,125.03,124.99,7.12]
["bitfinex","SOLUSD",1742267456298,45.07014289,125.03,125.0,8.0]
["bitfinex","SOLUSD",1742267458595,45.10014289,125.04,125.0,28.0]
["bitfinex","SOLUSD",1742267461096,0.03,125.03,125.01,25.07014289]
["bitfinex","SOLUSD",1742267461274,0.03,125.04,125.03,1.6435]
["bitfinex","SOLUSD",1742267461481,0.0001,125.04,125.03,40.45764289]
["bitfinex","SOLUSD",1742267461675,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1742267461676,0.0001,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1742267461982,0.03,125.09,125.06,1.6448]
["bitfinex","SOLUSD",1742267462187,0.03,125.09,125.08,25.07014289]
["bitfinex","SOLUSD",1742267462783,45.10014289,125.13,125.08,25.07014289]
["bitfinex","SOLUSD",1742267462987,45.10014289,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1742267463401,0.03,125.13,125.1,25.07014289]
["bitfinex","SOLUSD",1742267464203,0.03,125.13,125.09,177.54264289]
["bitfinex","SOLUSD",1742267464402,0.03,125.13,125.09,7.12]
["bitfinex","SOLUSD",1742267464403,25.10014289,125.12,125.09,7.12]
["bitfinex","SOLUSD",1742267464707,25.10014289,125.11,125.09,7.12]
["bitfinex","SOLUSD",1742267465700,0.03,125.11,125.09,15.114]
["bitfinex","SOLUSD",1742267466703,0.03,125.11,125.09,40.18414289]
["bitfinex","SOLUSD",1742267467089,0.03,125.11,125.09,15.114]
["bitfinex","SOLUSD",1742267467294,25.10014289,125.11,125.09,7.12]
["bitfinex","SOLUSD",1742267470599,25.07014289,125.1,125.09,7.12]
["bitfinex","SOLUSD",1742267470802,25.07014289,125.1,125.06,1.6448]
["bitfinex","SOLUSD",1742267471097,25.07014289,125.09,125.06,1.6448]
["bitfinex","SOLUSD",1742267471501,25.07014289,125.09,125.06,9.6409]
["bitfinex","SOLUSD",1742267471702,25.07014289,125.1,125.06,9.6409]
["bitfinex","SOLUSD",1742267472002,45.10014289,125.11,125.06,34.71104289]
["bitfinex","SOLUSD",1742267472610,0.03,125.11,125.07,25.07014289]
["bitfinex","SOLUSD",1742267473714,25.10014289,125.11,125.06,34.71104289]
["bitfinex","SOLUSD",1742267473910,25.07014289,125.1,125.06,9.6409]
["bitfinex","SOLUSD",1742267474096,0.03,125.11,125.07,25.07014289]
["bitfinex","SOLUSD",1742267474423,25.10014289,125.11,125.06,54.70144289]
["bitfinex","SOLUSD",1742267474719,25.10014289,125.11,125.06,192.80144289]
["bitfinex","SOLUSD",1742267475695,0.03,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1742267475900,20.0,125.1,125.09,7.08]
["bitfinex","SOLUSD",1742267476740,25.10014289,125.11,125.08,7.08]
["bitfinex","SOLUSD",1742267477400,0.03,125.11,125.08,7.08]
["bitfinex","SOLUSD",1742267477703,0.03,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1742267477902,25.10014289,125.11,125.08,15.0745]
["bitfinex","SOLUSD",1742267478724,20.03,125.11,125.08,15.0745]
["bitfinex","SOLUSD",1742267478926,0.03,125.11,125.08,15.0745]
["bitfinex","SOLUSD",1742267479221,0.03,125.11,125.08,60.13184289]
["bitfinex","SOLUSD",1742267479412,0.03,125.11,125.09,25.07014289]
["bitfinex","SOLUSD",1742267479624,0.03,125.11,125.08,198.23184289]
["bitfinex","SOLUSD",1742267479809,0.03,125.11,125.08,153.1745]
["bitfinex","SOLUSD",1742267480006,25.07014289,125.1,125.08,7.08]
["bitfinex","SOLUSD",1742267480201,25.07014289,125.09,125.07,7.08]
["bitfinex","SOLUSD",1742267481130,25.07014289,125.09,125.07,15.0755]
["bitfinex","SOLUSD",1742267482538,25.07014289,125.09,125.07,7.08]
["bitfinex","SOLUSD",1742267483222,25.07014289,125.09,125.07,15.0754]
["bitfinex","SOLUSD",1742267483425,25.07014289,125.1,125.07,15.0754]
["bitfinex","SOLUSD",1742267484115,0.03,125.11,125.07,40.14554289]
["bitfinex","SOLUSD",1742267484524,0.03,125.11,125.07,60.13434289]
["bitfinex","SOLUSD",1742267485035,25.10014289,125.11,125.07,35.0642]
["bitfinex","SOLUSD",1742267485936,25.07014289,125.09,125.07,7.08]
["bitfinex","SOLUSD",1742267486236,25.07014289,125.1,125.07,15.0753]
["bitfinex","SOLUSD",1742267487023,25.10014289,125.11,125.07,15.0753]
["bitfinex","SOLUSD",1742267487226,25.10014289,125.11,125.07,35.0641]
["bitfinex","SOLUSD",1742267488021,25.07014289,125.1,125.07,15.0753]
["bitfinex","SOLUSD",1742267489131,25.10014289,125.11,125.07,15.0753]
["bitfinex","SOLUSD",1742267490511,25.07014289,125.09,125.07,7.08]
["bitfinex","SOLUSD",1742267491249,25.07014289,125.09,125.07,15.0754]
["bitfinex","SOLUSD",1742267491425,25.07014289,125.1,125.07,15.0754]
["bitfinex","SOLUSD",1742267492435,20.0,125.1,125.07,15.0754]
["bitfinex","SOLUSD",1742267492618,0.03,125.11,125.07,40.14554289]
["bitfinex","SOLUSD",1742267493018,0.03,125.11,125.09,25.07014289]
["bitfinex","SOLUSD",1742267493626,0.03,125.11,125.1,25.07014289]
["bitfinex","SOLUSD",1742267493941,0.03,125.11,125.09,163.17014289]
["bitfinex","SOLUSD",1742267494422,0.03,125.11,125.1,33.06374289]
["bitfinex","SOLUSD",1742267495249,0.03,125.12,125.1,33.06374289]
["bitfinex","SOLUSD",1742267495418,0.03,125.12,125.11,32.13014289]
["bitfinex","SOLUSD",1742267496441,0.03,125.12,125.11,46.33144289]
["bitfinex","SOLUSD",1742267499453,0.03,125.12,125.11,21.2613]
["bitfinex","SOLUSD",1742267500350,0.03,125.12,125.11,15.0529]
["bitfinex","SOLUSD",1742267500525,25.10014289,125.12,125.09,138.1]
["bitfinex","SOLUSD",1742267500724,25.07014289,125.11,125.09,7.06]
["bitfinex","SOLUSD",1742267501853,25.07014289,125.1,125.08,7.9946]
["bitfinex","SOLUSD",1742267502054,25.07014289,125.09,125.06,8.7678]
["bitfinex","SOLUSD",1742267503054,25.07014289,125.09,125.06,16.7636]
["bitfinex","SOLUSD",1742267503750,25.07014289,125.1,125.06,16.7636]
["bitfinex","SOLUSD",1742267503947,25.07014289,125.1,125.06,41.83374289]
["bitfinex","SOLUSD",1742267504470,25.07014289,125.11,125.06,41.83374289]
["bitfinex","SOLUSD",1742267504631,25.10014289,125.12,125.07,25.07014289]
["bitfinex","SOLUSD",1742267505059,25.10014289,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1742267505959,0.03,125.12,125.08,33.06494289]
["bitfinex","SOLUSD",1742267506126,0.03,125.12,125.08,53.05214289]
["bitfinex","SOLUSD",1742267507254,25.10014289,125.12,125.08,27.982]
["bitfinex","SOLUSD",1742267507451,25.10014289,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1742267509655,0.03,125.12,125.08,53.05214289]
["bitfinex","SOLUSD",1742267510249,25.10014289,125.12,125.08,27.982]
["bitfinex","SOLUSD",1742267511356,0.03,125.12,125.08,45.05734289]
["bitfinex","SOLUSD",1742267512663,0.03,125.12,125.1,25.07014289]
["bitfinex","SOLUSD",1742267512837,0.03,125.12,125.11,7.06]
["bitfinex","SOLUSD",1742267513656,25.10014289,125.12,125.11,7.06]
["bitfinex","SOLUSD",1742267515258,25.10014289,125.12,125.11,15.0529]
["bitfinex","SOLUSD",1742267516139,0.03,125.12,125.11,15.0529]
["bitfinex","SOLUSD",1742267516339,20.03,125.12,125.11,15.0529]
["bitfinex","SOLUSD",1742267518089,20.03,125.12,125.11,7.06]
["bitfinex","SOLUSD",1742267518978,45.10014289,125.12,125.08,15.0545]
["bitfinex","SOLUSD",1742267519157,25.07014289,125.1,125.08,15.0545]
["bitfinex","SOLUSD",1742267519353,25.07014289,125.11,125.08,15.0545]
["bitfinex","SOLUSD",1742267519574,25.07014289,125.11,125.08,7.9945]
["bitfinex","SOLUSD",1742267519780,25.07014289,125.11,125.08,15.0545]
["bitfinex","SOLUSD",1742267520488,25.07014289,125.09,125.08,7.123]
["bitfinex","SOLUSD",1742267520789,25.07014289,125.1,125.08,7.123]
["bitfinex","SOLUSD",1742267521663,25.07014289,125.11,125.08,15.1178]
["bitfinex","SOLUSD",1742267523395,25.07014289,125.1,125.08,7.123]
["bitfinex","SOLUSD",1742267524300,25.07014289,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742267524486,25.63878917,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742267525375,44.28843803,125.09,125.06,0.063]
["bitfinex","SOLUSD",1742267525706,43.71979175,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742267526306,7.998,125.03,124.99,1.6169]
["bitfinex","SOLUSD",1742267526481,25.07014289,125.01,124.98,7.0008]
["bitfinex","SOLUSD",1742267527088,25.07014289,125.01,124.98,14.0608]
["bitfinex","SOLUSD",1742267527789,25.07014289,125.02,124.98,14.0608]
["bitfinex","SOLUSD",1742267527995,20.0,125.03,124.99,25.07014289]
["bitfinex","SOLUSD",1742267528507,20.0,125.03,125.0,25.07014289]
["bitfinex","SOLUSD",1742267528688,20.0,125.04,125.01,25.07014289]
["bitfinex","SOLUSD",1742267528884,25.07014289,125.06,125.02,7.06]
["bitfinex","SOLUSD",1742267529595,25.07014289,125.06,125.03,7.998]
["bitfinex","SOLUSD",1742267529798,25.07014289,125.05,125.02,15.0584]
["bitfinex","SOLUSD",1742267530697,25.07014289,125.04,125.02,15.0584]
["bitfinex","SOLUSD",1742267531616,25.07014289,125.05,125.02,15.0584]
["bitfinex","SOLUSD",1742267532699,45.07014289,125.05,125.02,15.1214]
["bitfinex","SOLUSD",1742267534515,25.07014289,125.06,125.02,15.1214]
["bitfinex","SOLUSD",1742267535018,25.07014289,125.07,125.02,60.18834289]
["bitfinex","SOLUSD",1742267536623,25.07014289,125.07,125.02,35.1182]
["bitfinex","SOLUSD",1742267537397,25.07014289,125.05,125.02,15.1214]
["bitfinex","SOLUSD",1742267537587,25.07014289,125.04,125.02,0.063]
["bitfinex","SOLUSD",1742267537909,25.07014289,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742267539624,25.07014289,125.05,125.02,0.063]
["bitfinex","SOLUSD",1742267539809,25.07014289,125.07,125.02,25.13314289]
["bitfinex","SOLUSD",1742267540111,25.07014289,125.07,125.03,7.06]
["bitfinex","SOLUSD",1742267540497,25.07014289,125.05,125.03,7.06]
["bitfinex","SOLUSD",1742267540895,25.07014289,125.05,125.03,15.0579]
["bitfinex","SOLUSD",1742267544015,25.07014289,125.07,125.03,15.0579]
["bitfinex","SOLUSD",1742267544406,25.10014289,125.07,125.03,15.0579]
["bitfinex","SOLUSD",1742267545111,25.10014289,125.07,125.03,35.0531]
["bitfinex","SOLUSD",1742267545307,25.07014289,125.06,125.03,15.0579]
["bitfinex","SOLUSD",1742267546395,45.10014289,125.07,125.04,1.5889]
["bitfinex","SOLUSD",1742267547004,45.10014289,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1742267547400,0.03,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1742267548202,0.03,125.07,125.05,33.06694289]
["bitfinex","SOLUSD",1742267549918,0.03,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1742267556219,0.03,125.07,125.05,33.06694289]
["bitfinex","SOLUSD",1742267556629,0.03,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1742267559306,0.03,125.07,125.05,33.06694289]
["bitfinex","SOLUSD",1742267561500,0.03,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1742267565021,0.03,125.07,125.05,33.06694289]
["bitfinex","SOLUSD",1742267566640,0.03,125.11,125.08,0.42648471]
["bitfinex","SOLUSD",1742267566938,0.03,125.11,125.1,25.07014289]
["bitfinex","SOLUSD",1742267567131,0.03,125.11,125.09,24.68336878]
["bitfinex","SOLUSD",1742267568324,0.03,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1742267570513,0.03,125.11,125.1,32.96375714]
["bitfinex","SOLUSD",1742267571029,0.03,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1742267576137,0.03,125.11,125.1,32.96375714]
["bitfinex","SOLUSD",1742267579937,0.03,125.11,125.1,146.0936]
["bitfinex","SOLUSD",1742267580123,0.03,125.11,125.1,171.06375714]
["bitfinex","SOLUSD",1742267580933,0.03,125.11,125.1,146.0936]
["bitfinex","SOLUSD",1742267583223,0.03,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1742267590453,0.03,125.11,125.1,23.97459422]
["bitfinex","SOLUSD",1742267590933,0.03,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1742267591849,0.03,125.11,125.1,23.97459422]
["bitfinex","SOLUSD",1742267592931,0.03,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1742267593251,0.03,125.11,125.09,153.1539]
["bitfinex","SOLUSD",1742267593441,0.03,125.11,125.1,7.04]
["bitfinex","SOLUSD",1742267594155,16.01099422,125.11,125.08,7.04]
["bitfinex","SOLUSD",1742267594448,15.98099422,125.1,125.08,7.04]
["bitfinex","SOLUSD",1742267594931,16.01099422,125.11,125.08,7.04]
["bitfinex","SOLUSD",1742267595548,16.01099422,125.11,125.08,15.0348]
["bitfinex","SOLUSD",1742267596357,0.03,125.11,125.08,15.0348]
["bitfinex","SOLUSD",1742267596541,20.03,125.11,125.08,31.01579422]
["bitfinex","SOLUSD",1742267596735,0.03,125.11,125.09,15.98099422]
["bitfinex","SOLUSD",1742267596939,0.03,125.11,125.1,15.98099422]
["bitfinex","SOLUSD",1742267597136,0.03,125.11,125.1,23.97459422]
["bitfinex","SOLUSD",1742267598341,0.03,125.11,125.1,154.08099422]
["bitfinex","SOLUSD",1742267598955,0.03,125.11,125.1,138.1]
["bitfinex","SOLUSD",1742267599263,16.01099422,125.11,125.1,138.1]
["bitfinex","SOLUSD",1742267599564,16.01099422,125.11,125.08,15.0345]
["bitfinex","SOLUSD",1742267599747,0.03,125.11,125.08,15.0345]
["bitfinex","SOLUSD",1742267600156,0.03,125.11,125.09,7.04]
["bitfinex","SOLUSD",1742267600339,0.03,125.11,125.09,15.0342]
["bitfinex","SOLUSD",1742267602542,15.98099422,125.1,125.09,7.04]
["bitfinex","SOLUSD",1742267602946,15.98099422,125.1,125.0,7.57983846]
["bitfinex","SOLUSD",1742267602947,1.6231,125.07,125.0,7.57983846]
["bitfinex","SOLUSD",1742267603258,15.98099422,125.03,124.98,0.063]
["bitfinex","SOLUSD",1742267603437,25.69913336,125.03,124.98,0.063]
["bitfinex","SOLUSD",1742267603836,39.96723336,125.03,124.98,0.063]
["bitfinex","SOLUSD",1742267604040,20.0,124.96,124.95,12.36467598]
["bitfinex","SOLUSD",1742267604346,35.98099422,124.96,124.95,12.36467598]
["bitfinex","SOLUSD",1742267604657,15.98099422,124.96,124.95,12.36467598]
["bitfinex","SOLUSD",1742267604861,233.06013439,124.99,124.95,12.36467598]
["bitfinex","SOLUSD",1742267605059,14.2681,125.03,124.95,28.3456702]
["bitfinex","SOLUSD",1742267605263,25.02658005,125.0,124.95,175.49125603]
["bitfinex","SOLUSD",1742267605443,25.02658005,125.0,124.95,150.46467598]
["bitfinex","SOLUSD",1742267605766,25.02658005,125.0,124.96,312.0]
["bitfinex","SOLUSD",1742267606271,25.02658005,125.0,124.95,138.163]
["bitfinex","SOLUSD",1742267606476,25.02658005,124.99,124.95,138.163]
["bitfinex","SOLUSD",1742267607153,12.51996985,125.02,124.95,138.163]
["bitfinex","SOLUSD",1742267607154,25.02658005,124.98,124.95,138.163]
["bitfinex","SOLUSD",1742267607360,25.02658005,124.97,124.95,0.063]
["bitfinex","SOLUSD",1742267608090,25.02658005,124.98,124.95,0.063]
["bitfinex","SOLUSD",1742267608567,37.5465499,124.98,124.92,175.85591683]
["bitfinex","SOLUSD",1742267608865,25.02658005,124.98,124.93,25.02658005]
["bitfinex","SOLUSD",1742267609064,25.02658005,124.99,124.94,25.02658005]
["bitfinex","SOLUSD",1742267609264,25.02658005,125.0,124.94,337.02658005]
["bitfinex","SOLUSD",1742267609438,25.02658005,125.01,124.95,25.02658005]
["bitfinex","SOLUSD",1742267609644,25.02658005,125.0,124.95,160.49091683]
["bitfinex","SOLUSD",1742267609960,25.02658005,125.0,124.95,135.46433678]
["bitfinex","SOLUSD",1742267610345,25.02658005,125.0,124.95,143.46743678]
["bitfinex","SOLUSD",1742267610859,25.02658005,125.0,124.95,168.49401683]
["bitfinex","SOLUSD",1742267611469,25.02658005,125.0,124.96,7.36]
["bitfinex","SOLUSD",1742267611667,45.02658005,125.0,124.96,7.36]
["bitfinex","SOLUSD",1742267611879,45.02658005,125.0,124.96,15.3624]
["bitfinex","SOLUSD",1742267612263,233.71996985,125.05,124.97,25.02658005]
["bitfinex","SOLUSD",1742267612479,20.0,125.02,124.99,25.02658005]
["bitfinex","SOLUSD",1742267612688,258.7465499,125.05,125.0,7.34]
["bitfinex","SOLUSD",1742267612854,258.7465499,125.05,125.0,167.83091683]
["bitfinex","SOLUSD",1742267613046,258.7465499,125.05,125.01,25.02658005]
["bitfinex","SOLUSD",1742267613047,233.71996985,125.05,125.01,25.02658005]
["bitfinex","SOLUSD",1742267613477,258.7465499,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1742267614353,25.02658005,125.04,125.0,454.80433678]
["bitfinex","SOLUSD",1742267614554,25.02658005,125.04,125.0,142.80433678]
["bitfinex","SOLUSD",1742267614768,25.02658005,125.04,125.0,150.80413678]
["bitfinex","SOLUSD",1742267616071,221.2,125.05,125.0,150.80413678]
["bitfinex","SOLUSD",1742267616273,246.22658005,125.05,125.0,150.80413678]
["bitfinex","SOLUSD",1742267616871,49.51565489,125.1,125.01,44.10271362]
["bitfinex","SOLUSD",1742267616872,25.02658005,125.06,125.01,44.10271362]
["bitfinex","SOLUSD",1742267617085,25.02658005,125.06,125.01,19.07613357]
["bitfinex","SOLUSD",1742267617293,0.03,125.04,125.01,19.07613357]
["bitfinex","SOLUSD",1742267617587,0.03,125.04,125.03,7.998]
["bitfinex","SOLUSD",1742267618557,25.05658005,125.04,125.01,143.46333678]
["bitfinex","SOLUSD",1742267618764,25.02658005,125.03,125.01,143.46333678]
["bitfinex","SOLUSD",1742267620186,25.05658005,125.04,125.01,143.46333678]
["bitfinex","SOLUSD",1742267620694,25.02658005,125.03,125.01,143.46333678]
["bitfinex","SOLUSD",1742267620981,0.03,125.04,125.01,135.46433678]
["bitfinex","SOLUSD",1742267621279,0.03,125.04,124.98,8.001]
["bitfinex","SOLUSD",1742267621280,25.02658005,125.02,124.98,8.001]
["bitfinex","SOLUSD",1742267621592,25.02658005,124.99,124.98,8.001]
["bitfinex","SOLUSD",1742267621798,25.02658005,125.01,124.98,8.001]
["bitfinex","SOLUSD",1742267621987,25.02658005,125.02,124.98,8.001]
["bitfinex","SOLUSD",1742267622283,25.02658005,125.0,124.98,8.001]
["bitfinex","SOLUSD",1742267623779,25.02658005,125.01,124.98,8.001]
["bitfinex","SOLUSD",1742267625673,25.05658005,125.04,124.98,8.001]
["bitfinex","SOLUSD",1742267625674,25.02658005,125.02,124.98,8.001]
["bitfinex","SOLUSD",1742267625999,0.03,125.04,124.99,25.02658005]
["bitfinex","SOLUSD",1742267626159,0.03,125.04,125.0,32.32658005]
["bitfinex","SOLUSD",1742267627667,0.03,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1742267628001,0.03,125.04,125.01,188.48861683]
["bitfinex","SOLUSD",1742267628195,0.03,125.04,125.01,163.46203678]
["bitfinex","SOLUSD",1742267633800,0.03,125.04,125.01,188.48861683]
["bitfinex","SOLUSD",1742267634509,0.03,125.04,125.01,163.46203678]
["bitfinex","SOLUSD",1742267635391,0.03,125.04,125.01,188.48861683]
["bitfinex","SOLUSD",1742267635895,0.03,125.04,125.01,194.75201683]
["bitfinex","SOLUSD",1742267636101,0.03,125.04,125.01,169.72543678]
["bitfinex","SOLUSD",1742267638000,0.03,125.04,125.01,194.75201683]
["bitfinex","SOLUSD",1742267640375,0.03,125.04,125.02,25.02658005]
["bitfinex","SOLUSD",1742267640780,0.03,125.04,125.01,194.75201683]
["bitfinex","SOLUSD",1742267641295,0.03,125.04,125.01,481.72543678]
["bitfinex","SOLUSD",1742267641598,0.03,125.04,125.01,169.72543678]
["bitfinex","SOLUSD",1742267641803,25.02658005,125.03,125.01,143.46363678]
["bitfinex","SOLUSD",1742267642114,25.02658005,125.02,125.01,150.70363678]
["bitfinex","SOLUSD",1742267642284,25.02658005,125.02,124.99,20.0009]
["bitfinex","SOLUSD",1742267642285,25.02658005,125.02,124.99,135.46433678]
["bitfinex","SOLUSD",1742267642477,25.02658005,125.01,124.99,135.46433678]
["bitfinex","SOLUSD",1742267642674,25.02658005,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1742267642877,25.02658005,125.0,124.99,8.0006]
["bitfinex","SOLUSD",1742267643584,25.02658005,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1742267643990,25.02658005,125.0,124.98,15.2409]
["bitfinex","SOLUSD",1742267644171,25.02658005,124.99,124.98,7.24]
["bitfinex","SOLUSD",1742267644377,25.02658005,124.99,124.98,15.2412]
["bitfinex","SOLUSD",1742267645009,25.02658005,125.0,124.98,15.2412]
["bitfinex","SOLUSD",1742267645383,25.02658005,125.0,124.97,135.46433678]
["bitfinex","SOLUSD",1742267645581,25.02658005,125.01,124.97,135.46433678]
["bitfinex","SOLUSD",1742267645797,25.02658005,125.01,124.98,7.22]
["bitfinex","SOLUSD",1742267646297,25.02658005,125.01,124.98,35.2244]
["bitfinex","SOLUSD",1742267649417,25.02658005,125.02,124.98,35.2244]
["bitfinex","SOLUSD",1742267649625,37.5765499,125.04,124.99,25.02658005]
["bitfinex","SOLUSD",1742267649790,12.54996985,125.04,125.01,25.02658005]
["bitfinex","SOLUSD",1742267650001,12.54996985,125.04,125.03,7.998]
["bitfinex","SOLUSD",1742267650512,0.03,125.04,125.03,7.998]
["bitfinex","SOLUSD",1742267667720,12.51996985,125.07,125.03,43.99449053]
["bitfinex","SOLUSD",1742267667999,12.51996985,125.07,125.04,16.00129053]
["bitfinex","SOLUSD",1742267668411,12.51996985,125.08,125.04,16.00129053]
["bitfinex","SOLUSD",1742267668619,12.51996985,125.08,125.04,135.46433678]
["bitfinex","SOLUSD",1742267668827,12.51996985,125.08,125.05,16.00129053]
["bitfinex","SOLUSD",1742267669003,12.51996985,125.08,125.06,23.14129053]
["bitfinex","SOLUSD",1742267669203,12.51996985,125.08,125.06,158.60562731]
["bitfinex","SOLUSD",1742267669514,12.51996985,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1742267670712,28.52126038,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1742267671122,37.50477829,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1742267671721,24.98480844,125.08,125.06,150.60023678]
["bitfinex","SOLUSD",1742267672017,24.98480844,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1742267672221,24.98480844,125.07,125.04,15.1374]
["bitfinex","SOLUSD",1742267673611,24.74480844,125.07,125.04,15.1374]
["bitfinex","SOLUSD",1742267675215,24.74480844,125.07,125.04,15.2004]
["bitfinex","SOLUSD",1742267675413,24.77480844,125.07,125.04,15.2004]
["bitfinex","SOLUSD",1742267675618,0.03,125.07,125.04,60.17880844]
["bitfinex","SOLUSD",1742267676021,0.03,125.07,125.04,35.194]
["bitfinex","SOLUSD",1742267676939,0.03,125.07,125.05,24.98480844]
["bitfinex","SOLUSD",1742267677131,0.03,125.07,125.04,60.17880844]
["bitfinex","SOLUSD",1742267677324,0.03,125.07,125.04,170.65833678]
["bitfinex","SOLUSD",1742267678910,0.03,125.07,125.04,163.51833678]
["bitfinex","SOLUSD",1742267679115,0.03,125.07,125.05,7.1]
["bitfinex","SOLUSD",1742267681138,0.03,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1742267684537,0.03,125.07,125.06,32.98090844]
["bitfinex","SOLUSD",1742267685040,0.03,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1742267687532,0.03,125.07,125.05,146.0964]
["bitfinex","SOLUSD",1742267688117,25.01480844,125.07,125.05,146.0964]
["bitfinex","SOLUSD",1742267688744,25.01480844,125.07,125.05,138.1]
["bitfinex","SOLUSD",1742267688959,25.01480844,125.07,125.04,15.1402]
["bitfinex","SOLUSD",1742267690840,0.03,125.07,125.04,15.1402]
["bitfinex","SOLUSD",1742267691351,0.03,125.07,125.04,8.0602]
["bitfinex","SOLUSD",1742267691649,0.03,125.07,125.04,35.1338]
["bitfinex","SOLUSD",1742267691945,0.03,125.07,125.04,8.0602]
["bitfinex","SOLUSD",1742267691946,25.01480844,125.07,125.04,8.0602]
["bitfinex","SOLUSD",1742267692152,24.98480844,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742267693030,24.98480844,125.06,125.04,0.063]
["bitfinex","SOLUSD",1742267693230,16.00239084,125.06,125.04,0.063]
["bitfinex","SOLUSD",1742267693952,28.55236069,125.07,125.04,0.063]
["bitfinex","SOLUSD",1742267694155,12.54996985,125.07,125.04,0.063]
["bitfinex","SOLUSD",1742267694748,0.03,125.07,125.04,0.063]
["bitfinex","SOLUSD",1742267694937,0.03,125.07,125.04,16.06539084]
["bitfinex","SOLUSD",1742267696958,0.03,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1742267697453,0.03,125.07,125.05,146.0968]
["bitfinex","SOLUSD",1742267698655,0.03,125.07,125.05,163.69089084]
["bitfinex","SOLUSD",1742267700762,16.03239084,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1742267700959,16.03239084,125.07,125.04,8.0604]
["bitfinex","SOLUSD",1742267701152,16.00239084,125.06,125.04,7.123]
["bitfinex","SOLUSD",1742267701355,16.00239084,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742267701548,16.00239084,125.06,125.04,0.063]
["bitfinex","SOLUSD",1742267702459,16.00239084,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742267703243,23.99919084,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742267703644,88.57740048,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742267704558,23.99919084,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742267705165,58.603785,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742267705367,25.01916936,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742267706064,25.01916936,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742267706968,30.58659448,125.05,124.99,25.01916936]
["bitfinex","SOLUSD",1742267707144,30.58659448,125.05,125.01,25.01916936]
["bitfinex","SOLUSD",1742267707347,30.58659448,125.05,125.01,32.07916936]
["bitfinex","SOLUSD",1742267707654,30.58659448,125.05,125.02,44.09530293]
["bitfinex","SOLUSD",1742267707962,30.58659448,125.05,125.03,25.01916936]
["bitfinex","SOLUSD",1742267708260,30.58659448,125.05,125.02,182.19530293]
["bitfinex","SOLUSD",1742267708465,25.04916936,125.07,125.02,182.19530293]
["bitfinex","SOLUSD",1742267708670,0.03,125.07,125.03,53.01236936]
["bitfinex","SOLUSD",1742267708858,0.03,125.07,125.03,191.11236936]
["bitfinex","SOLUSD",1742267709056,0.03,125.07,125.04,25.01916936]
["bitfinex","SOLUSD",1742267709248,0.03,125.07,125.05,7.08]
["bitfinex","SOLUSD",1742267710562,0.03,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1742267710862,0.03,125.07,125.05,32.09916936]
["bitfinex","SOLUSD",1742267710863,25.04916936,125.07,125.05,15.0766]
["bitfinex","SOLUSD",1742267711064,25.01916936,125.06,125.02,7.9986]
["bitfinex","SOLUSD",1742267711369,25.01916936,125.03,125.02,7.9986]
["bitfinex","SOLUSD",1742267711568,25.01916936,125.05,125.02,7.9986]
["bitfinex","SOLUSD",1742267712673,25.01916936,125.05,125.02,19.9968]
["bitfinex","SOLUSD",1742267713779,25.01916936,125.05,125.03,7.08]
["bitfinex","SOLUSD",1742267714066,25.04916936,125.07,125.03,7.08]
["bitfinex","SOLUSD",1742267714879,25.04916936,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1742267716478,25.01916936,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1742267720776,25.04916936,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1742267720984,25.04916936,125.07,125.04,8.0604]
["bitfinex","SOLUSD",1742267721479,0.03,125.06,125.04,8.0604]
["bitfinex","SOLUSD",1742267721675,25.04916936,125.06,125.04,0.063]
["bitfinex","SOLUSD",1742267721853,25.01916936,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742267723464,25.04916936,125.06,125.04,0.063]
["bitfinex","SOLUSD",1742267729186,16.03139496,125.06,125.04,0.063]
["bitfinex","SOLUSD",1742267729971,0.03,125.06,125.04,0.063]
["bitfinex","SOLUSD",1742267730583,0.03,125.06,125.05,7.06]
["bitfinex","SOLUSD",1742267731870,0.03,125.06,125.05,15.0568]
["bitfinex","SOLUSD",1742267734482,16.03139496,125.06,125.05,7.06]
["bitfinex","SOLUSD",1742267734686,0.03,125.06,125.05,15.0568]
["bitfinex","SOLUSD",1742267735884,0.03,125.06,125.05,31.05819496]
["bitfinex","SOLUSD",1742267736183,0.03,125.07,125.06,35.07752853]
["bitfinex","SOLUSD",1742267736368,0.03,125.07,125.06,173.17752853]
["bitfinex","SOLUSD",1742267736779,0.0001,125.07,125.06,173.3196901]
["bitfinex","SOLUSD",1742267737089,0.0001,125.07,125.06,181.2502901]
["bitfinex","SOLUSD",1742267737982,0.0001,125.07,125.06,189.2463901]
["bitfinex","SOLUSD",1742267738872,0.0001,125.07,125.06,501.2463901]
["bitfinex","SOLUSD",1742267741868,0.0001,125.07,125.06,189.2463901]
["bitfinex","SOLUSD",1742267742774,0.03,125.11,125.07,19.21829514]
["bitfinex","SOLUSD",1742267742985,0.03,125.11,125.1,19.07613357]
["bitfinex","SOLUSD",1742267743284,0.03,125.11,125.1,157.17613357]
["bitfinex","SOLUSD",1742267743682,0.03,125.11,125.1,156.74964886]
["bitfinex","SOLUSD",1742267744284,0.03,125.11,125.1,157.17613357]
["bitfinex","SOLUSD",1742267744477,0.03,125.11,125.1,164.23613357]
["bitfinex","SOLUSD",1742267744891,0.03,125.11,125.1,484.22973357]
["bitfinex","SOLUSD",1742267745068,0.03,125.11,125.1,172.22973357]
["bitfinex","SOLUSD",1742267746476,0.0001,125.11,125.1,188.23112853]
["bitfinex","SOLUSD",1742267747285,0.0001,125.11,125.1,181.17112853]
["bitfinex","SOLUSD",1742267747488,0.0001,125.11,125.1,188.23112853]
["bitfinex","SOLUSD",1742267748510,0.0001,125.11,125.1,188.3732901]
["bitfinex","SOLUSD",1742267756601,0.0001,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1742267756779,0.0001,125.11,125.1,15.0536]
["bitfinex","SOLUSD",1742267757179,0.0001,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1742267758204,16.00149496,125.11,125.09,7.9939]
["bitfinex","SOLUSD",1742267759085,16.00149496,125.11,125.09,8.0569]
["bitfinex","SOLUSD",1742267759305,0.0001,125.11,125.09,8.0569]
["bitfinex","SOLUSD",1742267761093,16.00149496,125.11,125.09,8.0569]
["bitfinex","SOLUSD",1742267761296,0.0001,125.11,125.09,8.0569]
["bitfinex","SOLUSD",1742267763489,0.0001,125.11,125.09,24.05829496]
["bitfinex","SOLUSD",1742267764310,0.0001,125.11,125.09,8.0569]
["bitfinex","SOLUSD",1742267765805,0.0001,125.11,125.1,19.07613357]
["bitfinex","SOLUSD",1742267766215,0.0001,125.11,125.09,8.0569]
["bitfinex","SOLUSD",1742267766604,0.0001,125.11,125.09,24.05829496]
["bitfinex","SOLUSD",1742267766806,0.0001,125.11,125.1,27.06973357]
["bitfinex","SOLUSD",1742267767004,0.0001,125.11,125.1,34.12973357]
["bitfinex","SOLUSD",1742267767508,0.0001,125.11,125.1,15.0536]
["bitfinex","SOLUSD",1742267775329,0.0001,125.11,125.1,188.3732901]
["bitfinex","SOLUSD",1742267775504,0.0001,125.11,125.1,500.3732901]
["bitfinex","SOLUSD",1742267775839,0.0001,125.11,125.1,153.1536]
["bitfinex","SOLUSD",1742267779423,0.0001,125.11,125.1,15.0536]
["bitfinex","SOLUSD",1742267780424,0.0001,125.11,125.09,8.0569]
["bitfinex","SOLUSD",1742267780605,0.0001,125.11,125.09,15.1169]
["bitfinex","SOLUSD",1742267780802,0.0001,125.11,125.09,8.0569]
["bitfinex","SOLUSD",1742267781022,0.0001,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742267781023,16.00149496,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742267781233,16.00139496,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742267782127,16.00149496,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742267784328,23.99439496,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742267784526,16.00139496,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742267786131,23.99499496,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742267787010,16.00139496,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742267787210,23.99499496,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742267787820,88.56922108,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742267788424,88.56922108,125.1,125.04,0.063]
["bitfinex","SOLUSD",1742267788613,16.00139496,125.06,125.04,0.063]
["bitfinex","SOLUSD",1742267789229,36.2857181,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742267789528,20.0,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742267789748,36.00139496,124.97,124.95,3.97507812]
["bitfinex","SOLUSD",1742267789944,24.00389496,124.96,124.92,0.063]
["bitfinex","SOLUSD",1742267790117,16.00139496,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742267790313,8.0025,124.96,124.92,0.063]
["bitfinex","SOLUSD",1742267790314,16.00139496,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742267790910,16.00139496,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742267791111,25.05802078,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742267792422,77.3387367,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742267792731,69.3343367,124.93,124.89,0.063]
["bitfinex","SOLUSD",1742267792923,20.56864628,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742267793131,0.56864628,124.88,124.85,0.063]
["bitfinex","SOLUSD",1742267793321,70.11604156,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742267794512,45.05802078,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742267797126,45.05802078,124.86,124.8,15.1325]
["bitfinex","SOLUSD",1742267797425,25.05802078,124.84,124.8,15.1325]
["bitfinex","SOLUSD",1742267800241,20.0,124.86,124.8,15.1325]
["bitfinex","SOLUSD",1742267800541,25.05802078,124.84,124.8,15.1325]
["bitfinex","SOLUSD",1742267802641,25.05802078,124.84,124.8,35.1645]
["bitfinex","SOLUSD",1742267806643,45.05802078,124.86,124.8,60.22252078]
["bitfinex","SOLUSD",1742267806840,45.05802078,124.86,124.81,25.05802078]
["bitfinex","SOLUSD",1742267807529,25.05802078,124.87,124.82,25.05802078]
["bitfinex","SOLUSD",1742267807742,45.05802078,124.88,124.82,25.05802078]
["bitfinex","SOLUSD",1742267808049,25.05802078,124.87,124.82,25.05802078]
["bitfinex","SOLUSD",1742267808339,25.05802078,124.87,124.83,28.038]
["bitfinex","SOLUSD",1742267808538,25.05802078,124.87,124.84,7.08]
["bitfinex","SOLUSD",1742267809347,20.0,124.89,124.84,7.08]
["bitfinex","SOLUSD",1742267809546,25.05802078,124.87,124.84,7.08]
["bitfinex","SOLUSD",1742267810452,0.28432314,124.91,124.84,7.08]
["bitfinex","SOLUSD",1742267810453,32.42234392,124.92,124.85,28.0336]
["bitfinex","SOLUSD",1742267810657,25.05802078,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1742267812440,25.05802078,124.89,124.85,68.0816]
["bitfinex","SOLUSD",1742267812650,25.05802078,124.9,124.85,101.06422078]
["bitfinex","SOLUSD",1742267812848,25.05802078,124.91,124.86,25.05802078]
["bitfinex","SOLUSD",1742267813140,25.05802078,124.92,124.87,25.05802078]
["bitfinex","SOLUSD",1742267813349,25.05802078,124.92,124.88,7.08]
["bitfinex","SOLUSD",1742267814053,25.05802078,124.91,124.88,7.08]
["bitfinex","SOLUSD",1742267814655,25.05802078,124.91,124.89,8.007]
["bitfinex","SOLUSD",1742267815551,25.05802078,124.92,124.89,28.0246]
["bitfinex","SOLUSD",1742267815754,25.05802078,124.91,124.89,28.0246]
["bitfinex","SOLUSD",1742267816555,25.05802078,124.91,124.89,7.08]
["bitfinex","SOLUSD",1742267816734,25.05802078,124.92,124.89,7.08]
["bitfinex","SOLUSD",1742267817136,25.05802078,124.91,124.89,7.08]
["bitfinex","SOLUSD",1742267818058,25.05802078,124.92,124.89,7.08]
["bitfinex","SOLUSD",1742267819159,25.05802078,124.92,124.9,8.0064]
["bitfinex","SOLUSD",1742267819467,45.08802078,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1742267819643,45.08802078,124.93,124.9,28.0224]
["bitfinex","SOLUSD",1742267820037,0.03,124.93,124.9,28.0224]
["bitfinex","SOLUSD",1742267820242,25.08802078,124.93,124.9,28.0224]
["bitfinex","SOLUSD",1742267820761,0.03,124.92,124.9,28.0224]
["bitfinex","SOLUSD",1742267821435,0.03,124.92,124.91,1.6454]
["bitfinex","SOLUSD",1742267822649,0.03,124.92,124.91,26.70342078]
["bitfinex","SOLUSD",1742267822848,0.03,124.93,124.91,363.85695435]
["bitfinex","SOLUSD",1742267823235,0.03,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1742267823755,0.0001,124.93,124.92,190.23925435]
["bitfinex","SOLUSD",1742267824354,0.0001,124.93,124.92,171.16312078]
["bitfinex","SOLUSD",1742267824547,0.0001,124.93,124.92,190.23925435]
["bitfinex","SOLUSD",1742267824748,0.0001,124.93,124.92,190.38141592]
["bitfinex","SOLUSD",1742267825863,25.05802078,124.99,124.93,0.14216157]
["bitfinex","SOLUSD",1742267826040,66.79851356,125.0,124.95,25.05802078]
["bitfinex","SOLUSD",1742267826235,25.05802078,124.99,124.94,51.19415435]
["bitfinex","SOLUSD",1742267826459,25.05802078,124.99,124.94,32.11802078]
["bitfinex","SOLUSD",1742267826758,41.74049278,125.0,124.95,44.13415435]
["bitfinex","SOLUSD",1742267827140,66.79851356,125.0,124.95,44.13415435]
["bitfinex","SOLUSD",1742267827670,25.05802078,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1742267828068,25.05802078,124.97,124.95,8.0029]
["bitfinex","SOLUSD",1742267828564,25.05802078,124.96,124.88,6.77466157]
["bitfinex","SOLUSD",1742267828883,25.05802078,124.9,124.89,7.06]
["bitfinex","SOLUSD",1742267829363,25.05802078,124.91,124.89,7.06]
["bitfinex","SOLUSD",1742267829674,25.05802078,124.91,124.89,15.067]
["bitfinex","SOLUSD",1742267830461,20.0,124.93,124.89,15.067]
["bitfinex","SOLUSD",1742267830664,25.05802078,124.92,124.89,15.067]
["bitfinex","SOLUSD",1742267831050,25.05802078,124.91,124.89,15.067]
["bitfinex","SOLUSD",1742267831573,20.0,124.94,124.89,15.067]
["bitfinex","SOLUSD",1742267831773,25.05802078,124.92,124.89,15.067]
["bitfinex","SOLUSD",1742267831959,25.05802078,124.91,124.89,15.067]
["bitfinex","SOLUSD",1742267832156,25.05802078,124.92,124.89,8.007]
["bitfinex","SOLUSD",1742267832356,20.0,124.94,124.89,8.007]
["bitfinex","SOLUSD",1742267832677,25.05802078,124.9,124.86,138.1]
["bitfinex","SOLUSD",1742267832965,20.0,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742267833569,28.0064,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742267834268,28.0064,124.9,124.84,15.0701]
["bitfinex","SOLUSD",1742267835465,25.05802078,124.85,124.84,15.0701]
["bitfinex","SOLUSD",1742267835766,25.05802078,124.85,124.81,0.063]
["bitfinex","SOLUSD",1742267835968,25.05802078,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742267836482,25.05802078,124.83,124.81,8.075]
["bitfinex","SOLUSD",1742267836849,25.05802078,124.82,124.81,8.075]
["bitfinex","SOLUSD",1742267837764,25.05802078,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742267838171,25.05802078,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742267840994,25.05802078,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742267842158,25.05802078,124.86,124.81,25.12102078]
["bitfinex","SOLUSD",1742267842364,246.55802078,124.87,124.82,25.05802078]
["bitfinex","SOLUSD",1742267842566,25.05802078,124.88,124.82,163.15802078]
["bitfinex","SOLUSD",1742267842764,25.05802078,124.87,124.82,163.15802078]
["bitfinex","SOLUSD",1742267843772,25.05802078,124.87,124.83,28.038]
["bitfinex","SOLUSD",1742267843972,45.05802078,124.88,124.83,53.09602078]
["bitfinex","SOLUSD",1742267844176,45.05802078,124.88,124.84,7.06]
["bitfinex","SOLUSD",1742267844374,25.05802078,124.87,124.84,7.06]
["bitfinex","SOLUSD",1742267845679,45.05802078,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1742267846191,25.05802078,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1742267846492,45.05802078,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1742267848105,25.05802078,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1742267849090,25.08802078,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1742267849571,25.08802078,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1742267850188,25.05802078,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1742267852712,45.08802078,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1742267854992,25.05802078,124.86,124.82,6.2716]
["bitfinex","SOLUSD",1742267855201,25.05802078,124.84,124.82,6.2716]
["bitfinex","SOLUSD",1742267856004,25.05802078,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1742267856194,45.05802078,124.87,124.82,28.0403]
["bitfinex","SOLUSD",1742267856393,45.05802078,124.87,124.83,18.933972]
["bitfinex","SOLUSD",1742267857807,20.0,124.88,124.84,0.14216157]
["bitfinex","SOLUSD",1742267857985,45.05802078,124.88,124.85,7.08]
["bitfinex","SOLUSD",1742267858487,45.05802078,124.88,124.86,8.0089]
["bitfinex","SOLUSD",1742267860895,20.03,124.89,124.86,9.587]
["bitfinex","SOLUSD",1742267861095,0.03,124.89,124.86,147.687]
["bitfinex","SOLUSD",1742267862613,25.05802078,124.87,124.83,1.5548]
["bitfinex","SOLUSD",1742267862817,25.05802078,124.84,124.82,146.1112]
["bitfinex","SOLUSD",1742267863115,25.05802078,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742267863351,25.05802078,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742267864111,45.05802078,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742267864506,25.05802078,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742267865215,45.05802078,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742267867306,53.06952078,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742267869914,45.05802078,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742267870815,53.06952078,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742267871292,82.08432314,124.81,124.75,0.063]
["bitfinex","SOLUSD",1742267871491,20.0,124.73,124.68,33.14092078]
["bitfinex","SOLUSD",1742267871691,20.0,124.73,124.69,25.05802078]
["bitfinex","SOLUSD",1742267871920,20.0,124.73,124.7,7.16]
["bitfinex","SOLUSD",1742267872107,40.97791833,124.8,124.72,25.05802078]
["bitfinex","SOLUSD",1742267872416,20.0,124.77,124.73,26.68072078]
["bitfinex","SOLUSD",1742267872597,25.05802078,124.76,124.74,7.16]
["bitfinex","SOLUSD",1742267872919,20.0,124.73,124.71,7.16]
["bitfinex","SOLUSD",1742267873096,25.05802078,124.74,124.71,7.16]
["bitfinex","SOLUSD",1742267873294,25.05802078,124.72,124.71,7.16]
["bitfinex","SOLUSD",1742267873499,25.05802078,124.72,124.69,147.7423]
["bitfinex","SOLUSD",1742267874419,25.05802078,124.72,124.69,139.7227]
["bitfinex","SOLUSD",1742267875003,25.05802078,124.71,124.69,1.6227]
["bitfinex","SOLUSD",1742267875411,25.05802078,124.71,124.68,0.063]
["bitfinex","SOLUSD",1742267875608,25.05802078,124.71,124.68,8.0834]
["bitfinex","SOLUSD",1742267876125,45.05802078,124.72,124.68,8.0834]
["bitfinex","SOLUSD",1742267876512,25.05802078,124.71,124.68,8.0834]
["bitfinex","SOLUSD",1742267877120,45.05802078,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742267878927,20.0,124.7,124.68,0.063]
["bitfinex","SOLUSD",1742267879424,20.0,124.7,124.69,7.2]
["bitfinex","SOLUSD",1742267880419,25.05802078,124.72,124.69,7.2]
["bitfinex","SOLUSD",1742267880726,20.0,124.7,124.69,7.2]
["bitfinex","SOLUSD",1742267880906,25.05802078,124.71,124.69,15.2194]
["bitfinex","SOLUSD",1742267881622,45.05802078,124.72,124.69,15.2194]
["bitfinex","SOLUSD",1742267882124,25.05802078,124.71,124.69,15.2194]
["bitfinex","SOLUSD",1742267882527,25.05802078,124.71,124.69,7.2]
["bitfinex","SOLUSD",1742267882713,25.05802078,124.7,124.68,0.063]
["bitfinex","SOLUSD",1742267882907,25.05802078,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742267884330,33.07782078,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742267884826,25.05802078,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742267885911,20.0,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1742267886104,7.2,124.72,124.65,8.0224]
["bitfinex","SOLUSD",1742267886310,40.09504084,124.74,124.66,25.05802078]
["bitfinex","SOLUSD",1742267886535,25.05802078,124.69,124.67,7.2]
["bitfinex","SOLUSD",1742267887429,20.0,124.66,124.64,9.6019]
["bitfinex","SOLUSD",1742267887621,45.05802078,124.66,124.64,8.0227]
["bitfinex","SOLUSD",1742267887824,25.05802078,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742267888131,45.05802078,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1742267888428,45.05802078,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1742267888611,25.05802078,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1742267888811,25.05802078,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742267889224,60.26860734,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742267889524,20.0,124.65,124.62,28.0852]
["bitfinex","SOLUSD",1742267889726,20.0,124.65,124.62,68.35380734]
["bitfinex","SOLUSD",1742267890031,20.0454,124.72,124.62,68.35380734]
["bitfinex","SOLUSD",1742267890032,40.26860734,124.69,124.63,40.26860734]
["bitfinex","SOLUSD",1742267890326,20.0,124.64,124.63,138.1]
["bitfinex","SOLUSD",1742267890632,20.0,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1742267892221,20.0,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1742267892421,7.24,124.7,124.62,87.0034562]
["bitfinex","SOLUSD",1742267892624,40.26860734,124.68,124.63,40.26860734]
["bitfinex","SOLUSD",1742267893024,40.26860734,124.68,124.63,178.36860734]
["bitfinex","SOLUSD",1742267893227,40.26860734,124.67,124.63,138.1]
["bitfinex","SOLUSD",1742267893418,40.26860734,124.67,124.62,225.1034562]
["bitfinex","SOLUSD",1742267894146,40.26860734,124.67,124.62,184.83484886]
["bitfinex","SOLUSD",1742267894727,40.26860734,124.65,124.62,15.2443]
["bitfinex","SOLUSD",1742267894923,40.26860734,124.64,124.62,15.2443]
["bitfinex","SOLUSD",1742267895132,40.26860734,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1742267895533,60.26860734,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1742267895732,40.26860734,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1742267897143,60.26860734,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1742267897341,40.26860734,124.66,124.62,28.0852]
["bitfinex","SOLUSD",1742267897546,40.26860734,124.68,124.62,69.94770734]
["bitfinex","SOLUSD",1742267897749,40.26860734,124.66,124.62,167.7791]
["bitfinex","SOLUSD",1742267897927,60.26860734,124.65,124.62,167.7791]
["bitfinex","SOLUSD",1742267898134,40.26860734,124.64,124.62,9.6182]
["bitfinex","SOLUSD",1742267898729,20.0,124.66,124.62,9.6182]
["bitfinex","SOLUSD",1742267898922,40.26860734,124.65,124.62,9.6182]
["bitfinex","SOLUSD",1742267899126,40.26860734,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1742267899333,40.26860734,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1742267899650,40.26860734,124.61,124.6,8.0256]
["bitfinex","SOLUSD",1742267900148,40.26860734,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1742267901332,40.26860734,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1742267901645,40.26860734,124.6,124.57,28.0966]
["bitfinex","SOLUSD",1742267901844,40.26860734,124.6,124.57,20.069]
["bitfinex","SOLUSD",1742267902041,8.7173,124.64,124.56,8.0282]
["bitfinex","SOLUSD",1742267902042,40.26860734,124.58,124.56,8.0282]
["bitfinex","SOLUSD",1742267902253,40.26860734,124.62,124.53,20.0751]
["bitfinex","SOLUSD",1742267902254,40.26860734,124.57,124.53,20.0751]
["bitfinex","SOLUSD",1742267902559,8.0251,124.61,124.53,20.0751]
["bitfinex","SOLUSD",1742267902560,40.26860734,124.56,124.53,20.0751]
["bitfinex","SOLUSD",1742267902727,8.0251,124.61,124.53,20.0751]
["bitfinex","SOLUSD",1742267902728,40.26860734,124.57,124.53,20.0751]
["bitfinex","SOLUSD",1742267902923,60.26860734,124.58,124.53,20.0751]
["bitfinex","SOLUSD",1742267903232,20.0,124.58,124.54,58.9182562]
["bitfinex","SOLUSD",1742267903437,20.0,124.58,124.55,7.26]
["bitfinex","SOLUSD",1742267903638,40.26860734,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1742267903845,221.94,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1742267904033,40.26860734,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1742267904942,40.26860734,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1742267905145,40.26860734,124.62,124.58,28.0943]
["bitfinex","SOLUSD",1742267905450,6.3866,124.66,124.59,7.26]
["bitfinex","SOLUSD",1742267905625,40.26860734,124.64,124.59,185.62860734]
["bitfinex","SOLUSD",1742267905823,10.21915043,124.67,124.6,8.0256]
["bitfinex","SOLUSD",1742267906026,20.0,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1742267906234,40.26860734,124.64,124.6,28.0898]
["bitfinex","SOLUSD",1742267908040,40.26860734,124.67,124.61,40.26860734]
["bitfinex","SOLUSD",1742267908373,40.26860734,124.66,124.61,40.26860734]
["bitfinex","SOLUSD",1742267908748,40.26860734,124.67,124.62,40.26860734]
["bitfinex","SOLUSD",1742267909054,40.29860734,124.68,124.63,49.15010734]
["bitfinex","SOLUSD",1742267909730,0.03,124.68,124.64,40.26860734]
["bitfinex","SOLUSD",1742267909925,0.03,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1742267910447,0.03,124.68,124.67,7.24]
["bitfinex","SOLUSD",1742267911634,221.99,124.75,124.67,47.50860734]
["bitfinex","SOLUSD",1742267911834,40.26860734,124.72,124.67,185.60860734]
["bitfinex","SOLUSD",1742267912155,40.26860734,124.72,124.68,28.0718]
["bitfinex","SOLUSD",1742267912957,40.26860734,124.73,124.68,68.34040734]
["bitfinex","SOLUSD",1742267913660,60.26860734,124.72,124.68,28.0718]
["bitfinex","SOLUSD",1742267913828,60.26860734,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1742267914035,40.26860734,124.7,124.67,15.2608]
["bitfinex","SOLUSD",1742267914247,40.26860734,124.69,124.67,15.2608]
["bitfinex","SOLUSD",1742267914446,40.26860734,124.68,124.65,8.0221]
["bitfinex","SOLUSD",1742267914651,40.26860734,124.66,124.65,8.0221]
["bitfinex","SOLUSD",1742267914961,40.26860734,124.67,124.65,8.0221]
["bitfinex","SOLUSD",1742267915631,40.26860734,124.68,124.65,8.0221]
["bitfinex","SOLUSD",1742267915827,40.26860734,124.7,124.65,8.0221]
["bitfinex","SOLUSD",1742267916033,40.26860734,124.7,124.65,48.29070734]
["bitfinex","SOLUSD",1742267916242,40.26860734,124.7,124.65,68.34680734]
["bitfinex","SOLUSD",1742267916440,40.26860734,124.7,124.65,28.0782]
["bitfinex","SOLUSD",1742267916751,40.26860734,124.69,124.65,8.0221]
["bitfinex","SOLUSD",1742267917454,40.26860734,124.7,124.65,68.34680734]
["bitfinex","SOLUSD",1742267917645,40.26860734,124.71,124.65,206.44680734]
["bitfinex","SOLUSD",1742267917845,40.26860734,124.71,124.65,166.1782]
["bitfinex","SOLUSD",1742267918041,40.26860734,124.7,124.65,206.44680734]
["bitfinex","SOLUSD",1742267918230,60.26860734,124.69,124.65,166.1782]
["bitfinex","SOLUSD",1742267918435,60.26860734,124.69,124.65,146.1221]
["bitfinex","SOLUSD",1742267918959,40.26860734,124.68,124.65,146.1221]
["bitfinex","SOLUSD",1742267919260,40.26860734,124.68,124.65,8.0221]
["bitfinex","SOLUSD",1742267919961,40.26860734,124.67,124.64,15.2629]
["bitfinex","SOLUSD",1742267920338,40.26860734,124.66,124.64,7.24]
["bitfinex","SOLUSD",1742267920773,60.26860734,124.67,124.64,15.2628]
["bitfinex","SOLUSD",1742267921059,40.26860734,124.68,124.64,15.2628]
["bitfinex","SOLUSD",1742267921860,40.26860734,124.68,124.64,8.0228]
["bitfinex","SOLUSD",1742267924457,40.26860734,124.67,124.64,8.0228]
["bitfinex","SOLUSD",1742267924960,40.26860734,124.68,124.64,8.0228]
["bitfinex","SOLUSD",1742267926561,40.26860734,124.71,124.65,40.26860734]
["bitfinex","SOLUSD",1742267926736,0.03,124.72,124.64,28.0805]
["bitfinex","SOLUSD",1742267926737,40.29860734,124.72,124.66,40.26860734]
["bitfinex","SOLUSD",1742267926943,40.26860734,124.71,124.67,7.22]
["bitfinex","SOLUSD",1742267927239,40.26860734,124.7,124.67,7.22]
["bitfinex","SOLUSD",1742267927439,8.0479,124.72,124.67,7.22]
["bitfinex","SOLUSD",1742267927440,40.26860734,124.69,124.67,7.22]
["bitfinex","SOLUSD",1742267928243,40.26860734,124.69,124.67,7.283]
["bitfinex","SOLUSD",1742267928871,40.26860734,124.69,124.67,15.3037]
["bitfinex","SOLUSD",1742267929042,60.26860734,124.7,124.67,15.3037]
["bitfinex","SOLUSD",1742267929242,45.15012885,124.7,124.67,15.3037]
["bitfinex","SOLUSD",1742267930346,20.0,124.7,124.67,15.3037]
["bitfinex","SOLUSD",1742267931063,25.15012885,124.71,124.67,15.3037]
["bitfinex","SOLUSD",1742267931446,25.15012885,124.7,124.67,15.3037]
["bitfinex","SOLUSD",1742267932048,25.18012885,124.72,124.67,15.3037]
["bitfinex","SOLUSD",1742267932265,25.18012885,124.72,124.67,40.45382885]
["bitfinex","SOLUSD",1742267932569,25.15012885,124.71,124.67,15.3037]
["bitfinex","SOLUSD",1742267933263,25.15012885,124.71,124.67,7.283]
["bitfinex","SOLUSD",1742267933467,25.15012885,124.7,124.67,7.283]
["bitfinex","SOLUSD",1742267933668,25.15012885,124.69,124.67,0.063]
["bitfinex","SOLUSD",1742267934273,25.15012885,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742267936062,25.15012885,124.69,124.67,0.063]
["bitfinex","SOLUSD",1742267938466,33.17002885,124.69,124.67,0.063]
["bitfinex","SOLUSD",1742267938676,25.15012885,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742267940462,33.17062885,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742267940948,20.0,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742267942064,0.03,124.7,124.67,0.063]
["bitfinex","SOLUSD",1742267942949,45.15012885,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742267943650,25.18012885,124.7,124.67,0.063]
["bitfinex","SOLUSD",1742267943848,20.0,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742267945772,20.0,124.69,124.67,0.063]
["bitfinex","SOLUSD",1742267945979,20.0,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742267947576,0.03,124.7,124.67,0.063]
["bitfinex","SOLUSD",1742267947782,0.03,124.7,124.68,1.6602]
["bitfinex","SOLUSD",1742267948978,0.03,124.7,124.69,25.15012885]
["bitfinex","SOLUSD",1742267949362,0.03,124.7,124.69,33.16992885]
["bitfinex","SOLUSD",1742267949553,0.03,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1742267950283,0.03,124.7,124.68,9.6805]
["bitfinex","SOLUSD",1742267951575,25.18012885,124.7,124.68,1.6602]
["bitfinex","SOLUSD",1742267951974,0.03,124.7,124.68,9.6804]
["bitfinex","SOLUSD",1742267953277,0.03,124.72,124.69,44.36842399]
["bitfinex","SOLUSD",1742267953490,0.03,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1742267953781,20.03,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1742267953992,20.03,124.72,124.71,15.1986]
["bitfinex","SOLUSD",1742267954169,0.03,124.72,124.71,15.1986]
["bitfinex","SOLUSD",1742267954676,20.03,124.72,124.71,15.1986]
["bitfinex","SOLUSD",1742267954882,20.03,124.72,124.71,7.18]
["bitfinex","SOLUSD",1742267955472,20.03,124.72,124.71,15.1986]
["bitfinex","SOLUSD",1742267955886,20.03,124.72,124.71,7.18]
["bitfinex","SOLUSD",1742267956270,0.03,124.72,124.71,15.1986]
["bitfinex","SOLUSD",1742267956470,20.03,124.72,124.71,15.1986]
["bitfinex","SOLUSD",1742267956784,0.03,124.72,124.71,197.38270085]
["bitfinex","SOLUSD",1742267957085,0.03,124.72,124.71,197.66702399]
["bitfinex","SOLUSD",1742267957586,0.03,124.75,124.73,6.1685]
["bitfinex","SOLUSD",1742267957765,0.03,124.75,124.74,44.08410085]
["bitfinex","SOLUSD",1742267957970,0.03,124.75,124.74,157.033972]
["bitfinex","SOLUSD",1742267958170,0.03,124.75,124.74,182.46842399]
["bitfinex","SOLUSD",1742267958577,0.03,124.75,124.74,138.1]
["bitfinex","SOLUSD",1742267958995,0.03,124.75,124.74,157.033972]
["bitfinex","SOLUSD",1742267959197,0.03,124.75,124.74,182.46842399]
["bitfinex","SOLUSD",1742267959372,0.0001,124.75,124.74,182.46842399]
["bitfinex","SOLUSD",1742267959569,12.56181359,124.79,124.76,0.28432314]
["bitfinex","SOLUSD",1742267959776,12.56181359,124.79,124.77,51.28410085]
["bitfinex","SOLUSD",1742267960925,20.0,124.8,124.77,51.28410085]
["bitfinex","SOLUSD",1742267961090,40.15772722,124.82,124.77,66.29169922]
["bitfinex","SOLUSD",1742267961404,40.15772722,124.81,124.77,164.233972]
["bitfinex","SOLUSD",1742267961581,60.15772722,124.8,124.77,145.3]
["bitfinex","SOLUSD",1742267961784,40.15772722,124.79,124.77,145.3]
["bitfinex","SOLUSD",1742267962092,40.15772722,124.79,124.77,7.2]
["bitfinex","SOLUSD",1742267962292,20.0,124.78,124.77,15.2147]
["bitfinex","SOLUSD",1742267963680,40.18772722,124.83,124.78,18.933972]
["bitfinex","SOLUSD",1742267963896,40.18772722,124.83,124.78,157.033972]
["bitfinex","SOLUSD",1742267964580,0.03,124.8,124.78,157.033972]
["bitfinex","SOLUSD",1742267965505,20.03,124.8,124.78,197.19169922]
["bitfinex","SOLUSD",1742267965803,20.03,124.8,124.79,26.947372]
["bitfinex","SOLUSD",1742267967595,20.03,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1742267971415,20.0,124.77,124.75,18.64964886]
["bitfinex","SOLUSD",1742267971584,40.15772722,124.78,124.75,156.74964886]
["bitfinex","SOLUSD",1742267971910,40.15772722,124.79,124.75,171.92564886]
["bitfinex","SOLUSD",1742267972812,0.03,124.8,124.76,0.28432314]
["bitfinex","SOLUSD",1742267973114,20.0,124.78,124.76,138.38432314]
["bitfinex","SOLUSD",1742267973718,20.03,124.8,124.76,138.38432314]
["bitfinex","SOLUSD",1742267973902,20.0,124.78,124.76,178.54205036]
["bitfinex","SOLUSD",1742267974217,20.0,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1742267974515,0.03,124.8,124.77,46.70114886]
["bitfinex","SOLUSD",1742267974682,0.03,124.8,124.78,59.09169922]
["bitfinex","SOLUSD",1742267975016,20.03,124.8,124.79,7.16]
["bitfinex","SOLUSD",1742267976214,20.03,124.8,124.79,15.1734]
["bitfinex","SOLUSD",1742267976515,0.03,124.8,124.79,15.1734]
["bitfinex","SOLUSD",1742267977294,0.03,124.8,124.79,15.45772314]
["bitfinex","SOLUSD",1742267977493,0.03,124.83,124.8,18.933972]
["bitfinex","SOLUSD",1742267977702,0.03,124.83,124.81,40.15772722]
["bitfinex","SOLUSD",1742267977906,0.03,124.83,124.82,18.933972]
["bitfinex","SOLUSD",1742267978094,0.03,124.83,124.82,157.033972]
["bitfinex","SOLUSD",1742267978294,0.03,124.83,124.82,165.045472]
["bitfinex","SOLUSD",1742267978503,0.03,124.83,124.82,164.76114886]
["bitfinex","SOLUSD",1742267978790,20.03,124.83,124.82,165.045472]
["bitfinex","SOLUSD",1742267979706,0.03,124.83,124.82,67.38752236]
["bitfinex","SOLUSD",1742267979915,0.03,124.83,124.82,27.22979514]
["bitfinex","SOLUSD",1742267980109,0.03,124.83,124.82,26.945472]
["bitfinex","SOLUSD",1742267980309,20.03,124.83,124.82,26.945472]
["bitfinex","SOLUSD",1742267980486,20.03,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742267980810,60.18772722,124.83,124.79,139.6431]
["bitfinex","SOLUSD",1742267981114,25.10929273,124.8,124.79,138.1]
["bitfinex","SOLUSD",1742267981324,25.10929273,124.8,124.77,164.76394886]
["bitfinex","SOLUSD",1742267982025,25.10929273,124.81,124.77,164.76394886]
["bitfinex","SOLUSD",1742267982319,45.10929273,124.82,124.77,164.76394886]
["bitfinex","SOLUSD",1742267982494,45.10929273,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1742267982695,0.03,124.83,124.8,26.073972]
["bitfinex","SOLUSD",1742267982899,0.03,124.83,124.8,164.173972]
["bitfinex","SOLUSD",1742267983988,0.03,124.83,124.8,26.073972]
["bitfinex","SOLUSD",1742267984613,20.0,124.82,124.81,8.0121]
["bitfinex","SOLUSD",1742267986112,0.03,124.83,124.8,15.1525]
["bitfinex","SOLUSD",1742267986113,40.17601662,124.83,124.8,15.1525]
["bitfinex","SOLUSD",1742267986298,20.0,124.81,124.8,7.14]
["bitfinex","SOLUSD",1742267986493,40.14601662,124.82,124.8,7.14]
["bitfinex","SOLUSD",1742267986721,60.14601662,124.81,124.78,33.80344886]
["bitfinex","SOLUSD",1742267987018,40.14601662,124.79,124.76,146.785]
["bitfinex","SOLUSD",1742267987312,60.14601662,124.8,124.77,18.933972]
["bitfinex","SOLUSD",1742267987514,40.14601662,124.81,124.77,18.933972]
["bitfinex","SOLUSD",1742267988100,40.14601662,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1742267988307,40.14601662,124.79,124.77,7.14]
["bitfinex","SOLUSD",1742267989031,40.14601662,124.79,124.77,15.1546]
["bitfinex","SOLUSD",1742267990430,20.0,124.78,124.77,15.1546]
["bitfinex","SOLUSD",1742267991013,20.0,124.78,124.77,8.0146]
["bitfinex","SOLUSD",1742267991320,20.0,124.78,124.76,15.1551]
["bitfinex","SOLUSD",1742267992818,20.0,124.77,124.76,8.0151]
["bitfinex","SOLUSD",1742267994100,20.0,124.79,124.76,8.0151]
["bitfinex","SOLUSD",1742267994305,6.4952,124.83,124.77,18.933972]
["bitfinex","SOLUSD",1742267994607,40.17601662,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1742267994811,40.17601662,124.83,124.79,164.153972]
["bitfinex","SOLUSD",1742267995012,20.0,124.8,124.79,145.22]
["bitfinex","SOLUSD",1742267995213,20.0,124.8,124.79,7.12]
["bitfinex","SOLUSD",1742267996023,20.0,124.8,124.79,15.1334]
["bitfinex","SOLUSD",1742267998200,20.0,124.82,124.79,15.1334]
["bitfinex","SOLUSD",1742267998405,20.0,124.8,124.79,15.1334]
["bitfinex","SOLUSD",1742267998602,20.0,124.81,124.79,194.93271662]
["bitfinex","SOLUSD",1742267998809,20.0,124.8,124.79,173.720672]
["bitfinex","SOLUSD",1742267999706,40.17601662,124.83,124.8,18.933972]
["bitfinex","SOLUSD",1742267999707,0.03,124.83,124.8,18.933972]
["bitfinex","SOLUSD",1742268000108,20.0,124.82,124.81,8.0121]
["bitfinex","SOLUSD",1742268000904,20.0,124.82,124.8,8.0128]
["bitfinex","SOLUSD",1742268001312,40.14601662,124.82,124.79,154.7864]
["bitfinex","SOLUSD",1742268002940,40.14601662,124.82,124.79,16.6864]
["bitfinex","SOLUSD",1742268003114,25.09844979,124.82,124.79,16.6864]
["bitfinex","SOLUSD",1742268004232,45.09844979,124.8,124.77,146.1142]
["bitfinex","SOLUSD",1742268004434,25.09844979,124.79,124.76,34.132272]
["bitfinex","SOLUSD",1742268004812,25.12844979,124.83,124.78,25.09844979]
["bitfinex","SOLUSD",1742268005114,20.0,124.8,124.78,25.09844979]
["bitfinex","SOLUSD",1742268005740,20.0,124.81,124.78,18.933972]
["bitfinex","SOLUSD",1742268006312,20.0,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1742268007039,45.12844979,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1742268008051,0.03,124.83,124.8,51.15242179]
["bitfinex","SOLUSD",1742268008211,0.03,124.83,124.81,25.09844979]
["bitfinex","SOLUSD",1742268008406,20.03,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742268008911,0.03,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742268009425,20.0,124.79,124.76,0.063]
["bitfinex","SOLUSD",1742268009621,21.7467,124.83,124.76,0.063]
["bitfinex","SOLUSD",1742268009622,20.0,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742268009925,45.09844979,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742268010122,20.0,124.77,124.76,8.36262314]
["bitfinex","SOLUSD",1742268010331,25.09844979,124.8,124.76,26.87011043]
["bitfinex","SOLUSD",1742268010630,25.09844979,124.8,124.76,18.85481043]
["bitfinex","SOLUSD",1742268010825,20.0,124.77,124.76,18.996972]
["bitfinex","SOLUSD",1742268011435,20.0,124.77,124.76,27.012272]
["bitfinex","SOLUSD",1742268012031,20.0,124.77,124.76,18.996972]
["bitfinex","SOLUSD",1742268013634,20.0,124.78,124.76,8.36262314]
["bitfinex","SOLUSD",1742268013838,12.59181359,124.83,124.77,25.24061136]
["bitfinex","SOLUSD",1742268014141,37.69026338,124.83,124.78,0.14216157]
["bitfinex","SOLUSD",1742268014329,20.0,124.8,124.79,7.18]
["bitfinex","SOLUSD",1742268016522,20.0,124.8,124.77,138.1]
["bitfinex","SOLUSD",1742268016523,25.09844979,124.8,124.77,138.1]
["bitfinex","SOLUSD",1742268016722,33.11134979,124.8,124.77,138.1]
["bitfinex","SOLUSD",1742268017029,25.09844979,124.79,124.77,138.1]
["bitfinex","SOLUSD",1742268017543,25.09844979,124.8,124.76,15.2583]
["bitfinex","SOLUSD",1742268018221,25.09844979,124.79,124.76,0.063]
["bitfinex","SOLUSD",1742268018540,20.0,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742268020424,45.09844979,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742268021740,25.09844979,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268022926,25.09844979,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742268023745,8.0431,124.8,124.76,0.063]
["bitfinex","SOLUSD",1742268023746,25.12844979,124.8,124.76,0.063]
["bitfinex","SOLUSD",1742268023924,25.12844979,124.8,124.77,7.16]
["bitfinex","SOLUSD",1742268023925,20.0,124.78,124.77,7.16]
["bitfinex","SOLUSD",1742268024426,25.12844979,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1742268024427,0.03,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1742268024728,0.03,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1742268024943,0.03,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1742268024944,20.0,124.79,124.77,146.7945]
["bitfinex","SOLUSD",1742268025124,20.0,124.78,124.77,145.54432314]
["bitfinex","SOLUSD",1742268025846,20.0,124.78,124.77,7.16]
["bitfinex","SOLUSD",1742268026042,25.09844979,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742268026228,45.09844979,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268026747,53.11314979,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268027125,45.09844979,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268028529,53.11314979,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268029537,45.09844979,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268030150,25.09844979,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742268030354,45.09844979,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268032725,6.4303,124.8,124.76,0.063]
["bitfinex","SOLUSD",1742268033050,25.09844979,124.78,124.76,7.203]
["bitfinex","SOLUSD",1742268033250,25.09844979,124.79,124.76,15.2181]
["bitfinex","SOLUSD",1742268033442,20.0,124.77,124.76,15.2181]
["bitfinex","SOLUSD",1742268037755,20.0,124.79,124.76,15.2181]
["bitfinex","SOLUSD",1742268038056,0.03,124.8,124.77,44.31674493]
["bitfinex","SOLUSD",1742268038565,20.0,124.79,124.77,19.21829514]
["bitfinex","SOLUSD",1742268038731,20.0,124.79,124.76,146.943]
["bitfinex","SOLUSD",1742268038930,25.12844979,124.8,124.76,146.943]
["bitfinex","SOLUSD",1742268039130,25.09844979,124.79,124.76,146.943]
["bitfinex","SOLUSD",1742268039357,25.09844979,124.78,124.76,146.943]
["bitfinex","SOLUSD",1742268039960,20.0,124.77,124.76,146.943]
["bitfinex","SOLUSD",1742268041043,25.12844979,124.8,124.76,146.943]
["bitfinex","SOLUSD",1742268041239,0.03,124.8,124.77,0.28432314]
["bitfinex","SOLUSD",1742268041560,0.03,124.8,124.77,19.21829514]
["bitfinex","SOLUSD",1742268042364,25.12844979,124.8,124.77,0.28432314]
["bitfinex","SOLUSD",1742268043956,0.03,124.8,124.77,0.28432314]
["bitfinex","SOLUSD",1742268044875,20.0,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1742268045755,20.0,124.77,124.76,146.943]
["bitfinex","SOLUSD",1742268045936,20.0,124.77,124.76,145.283]
["bitfinex","SOLUSD",1742268046140,53.11314979,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268047830,25.09844979,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742268048064,12.59181359,124.8,124.77,15.14272314]
["bitfinex","SOLUSD",1742268048270,12.59181359,124.8,124.79,44.31674493]
["bitfinex","SOLUSD",1742268048439,12.59181359,124.8,124.79,182.41674493]
["bitfinex","SOLUSD",1742268048637,12.59181359,124.8,124.79,163.76709607]
["bitfinex","SOLUSD",1742268048851,0.03,124.8,124.79,182.41674493]
["bitfinex","SOLUSD",1742268049259,0.03,124.8,124.79,197.45333175]
["bitfinex","SOLUSD",1742268050260,0.03,124.8,124.79,205.46673175]
["bitfinex","SOLUSD",1742268050457,12.56181359,124.81,124.8,19.21829514]
["bitfinex","SOLUSD",1742268050651,12.56181359,124.81,124.8,59.35333175]
["bitfinex","SOLUSD",1742268050854,0.03,124.83,124.81,1.537]
["bitfinex","SOLUSD",1742268051056,0.03,124.83,124.82,26.093972]
["bitfinex","SOLUSD",1742268052659,0.03,124.83,124.82,34.105472]
["bitfinex","SOLUSD",1742268053179,0.03,124.83,124.82,172.205472]
["bitfinex","SOLUSD",1742268056939,0.03,124.83,124.82,212.62483175]
["bitfinex","SOLUSD",1742268057156,0.0001,124.83,124.82,218.69233175]
["bitfinex","SOLUSD",1742268059341,0.0001,124.83,124.82,178.55729514]
["bitfinex","SOLUSD",1742268059552,0.0001,124.83,124.82,218.69233175]
["bitfinex","SOLUSD",1742268060350,0.03,124.88,124.84,138.1]
["bitfinex","SOLUSD",1742268060566,0.03,124.88,124.87,42.24138289]
["bitfinex","SOLUSD",1742268060752,0.03,124.89,124.88,0.56864628]
["bitfinex","SOLUSD",1742268061066,0.03,124.89,124.88,48.71128289]
["bitfinex","SOLUSD",1742268062041,0.03,124.89,124.88,8.57624628]
["bitfinex","SOLUSD",1742268062261,0.03,124.89,124.88,27.22589514]
["bitfinex","SOLUSD",1742268062661,0.0001,124.89,124.88,67.36093175]
["bitfinex","SOLUSD",1742268063054,0.0001,124.89,124.88,213.65458967]
["bitfinex","SOLUSD",1742268063279,0.03,124.92,124.91,18.64964886]
["bitfinex","SOLUSD",1742268063280,0.0001,124.92,124.91,18.64964886]
["bitfinex","SOLUSD",1742268063484,0.0001,124.92,124.91,163.88964886]
["bitfinex","SOLUSD",1742268064159,40.13513661,124.92,124.91,145.24]
["bitfinex","SOLUSD",1742268064471,0.0001,124.92,124.91,138.1]
["bitfinex","SOLUSD",1742268064979,20.0001,124.92,124.91,146.1057]
["bitfinex","SOLUSD",1742268065772,0.0001,124.92,124.91,165.32399514]
["bitfinex","SOLUSD",1742268067081,0.03,124.95,124.93,0.56864628]
["bitfinex","SOLUSD",1742268067451,40.16503661,124.95,124.94,7.14]
["bitfinex","SOLUSD",1742268067765,60.16503661,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1742268067961,40.13503661,124.92,124.91,8.0057]
["bitfinex","SOLUSD",1742268068275,40.13503661,124.92,124.9,15.1461]
["bitfinex","SOLUSD",1742268070171,20.0,124.91,124.9,15.1461]
["bitfinex","SOLUSD",1742268070371,0.03,124.92,124.91,0.56864628]
["bitfinex","SOLUSD",1742268070555,0.03,124.92,124.91,157.31829514]
["bitfinex","SOLUSD",1742268071152,0.03,124.92,124.91,165.32399514]
["bitfinex","SOLUSD",1742268073577,0.03,124.92,124.91,146.67434628]
["bitfinex","SOLUSD",1742268074478,0.03,124.92,124.91,146.1057]
["bitfinex","SOLUSD",1742268075077,0.03,124.92,124.91,146.67434628]
["bitfinex","SOLUSD",1742268075373,0.03,124.92,124.91,165.32399514]
["bitfinex","SOLUSD",1742268077584,0.03,124.92,124.91,146.67434628]
["bitfinex","SOLUSD",1742268077969,0.03,124.92,124.91,146.1057]
["bitfinex","SOLUSD",1742268078285,25.07919922,124.92,124.91,146.1057]
["bitfinex","SOLUSD",1742268078882,20.03,124.92,124.91,146.1057]
["bitfinex","SOLUSD",1742268079781,25.07919922,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742268079975,45.04919922,124.9,124.88,8.0703]
["bitfinex","SOLUSD",1742268080971,25.04919922,124.9,124.88,8.0703]
["bitfinex","SOLUSD",1742268082968,45.04919922,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742268084193,45.04919922,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742268084488,20.0,124.89,124.88,7.183]
["bitfinex","SOLUSD",1742268084689,25.07919922,124.92,124.88,7.75164628]
["bitfinex","SOLUSD",1742268084897,25.07919922,124.92,124.89,8.007]
["bitfinex","SOLUSD",1742268085193,20.0,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742268086091,25.04919922,124.9,124.88,7.183]
["bitfinex","SOLUSD",1742268086390,45.04919922,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742268090701,25.07919922,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742268090899,0.03,124.92,124.89,7.1]
["bitfinex","SOLUSD",1742268091096,25.04919922,124.9,124.89,7.1]
["bitfinex","SOLUSD",1742268092396,25.04919922,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742268092700,53.07729922,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742268092904,61.08429922,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742268093286,131.9207473,124.89,124.8,8.29712314]
["bitfinex","SOLUSD",1742268093596,45.04919922,124.83,124.81,7.12]
["bitfinex","SOLUSD",1742268093779,45.04919922,124.83,124.8,8.29712314]
["bitfinex","SOLUSD",1742268094095,45.04919922,124.83,124.81,7.12]
["bitfinex","SOLUSD",1742268094394,25.04919922,124.82,124.79,16.6964]
["bitfinex","SOLUSD",1742268095195,20.0,124.83,124.8,0.56864628]
["bitfinex","SOLUSD",1742268095386,20.0,124.82,124.8,25.6178455]
["bitfinex","SOLUSD",1742268095783,1.5574,124.89,124.82,0.56864628]
["bitfinex","SOLUSD",1742268096004,25.04919922,124.86,124.83,7.12]
["bitfinex","SOLUSD",1742268096184,25.04919922,124.84,124.83,7.12]
["bitfinex","SOLUSD",1742268097105,25.04919922,124.84,124.83,15.1308]
["bitfinex","SOLUSD",1742268097292,25.04919922,124.85,124.83,15.1308]
["bitfinex","SOLUSD",1742268098606,25.04919922,124.87,124.83,15.1308]
["bitfinex","SOLUSD",1742268098788,25.04919922,124.87,124.83,35.158]
["bitfinex","SOLUSD",1742268098991,25.04919922,124.85,124.83,15.1308]
["bitfinex","SOLUSD",1742268099299,25.04919922,124.84,124.83,15.1308]
["bitfinex","SOLUSD",1742268100206,8.0079,124.88,124.83,15.1308]
["bitfinex","SOLUSD",1742268100207,25.04919922,124.85,124.83,15.1308]
["bitfinex","SOLUSD",1742268102309,25.04919922,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742268102511,25.04919922,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742268102697,25.04919922,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742268103289,45.04919922,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1742268103535,20.0,124.85,124.82,28.0403]
["bitfinex","SOLUSD",1742268103811,45.04919922,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1742268104005,45.04919922,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742268104390,25.04919922,124.83,124.81,15.1121]
["bitfinex","SOLUSD",1742268105715,25.04919922,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742268106223,25.04919922,124.82,124.79,8.6633]
["bitfinex","SOLUSD",1742268106411,25.04919922,124.81,124.79,8.6633]
["bitfinex","SOLUSD",1742268107592,25.04919922,124.81,124.79,16.6765]
["bitfinex","SOLUSD",1742268107796,45.04919922,124.82,124.79,16.6765]
["bitfinex","SOLUSD",1742268108106,45.04919922,124.82,124.79,9.5765]
["bitfinex","SOLUSD",1742268108292,45.04919922,124.82,124.79,16.6765]
["bitfinex","SOLUSD",1742268108501,45.04919922,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742268108699,25.04919922,124.85,124.81,0.063]
["bitfinex","SOLUSD",1742268108896,25.04919922,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742268109220,25.04919922,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742268109918,25.04919922,124.83,124.81,8.0751]
["bitfinex","SOLUSD",1742268111915,25.04919922,124.84,124.81,8.0751]
["bitfinex","SOLUSD",1742268112122,25.04919922,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1742268113310,25.04919922,124.83,124.81,8.0751]
["bitfinex","SOLUSD",1742268117732,25.04919922,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268118325,8.0096,124.85,124.81,0.063]
["bitfinex","SOLUSD",1742268118566,25.04919922,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742268119025,45.04919922,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268120410,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268120720,45.04919922,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268121219,53.06069922,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268123127,45.04919922,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268123717,25.04919922,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742268123919,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268124512,33.05809922,124.86,124.81,0.063]
["bitfinex","SOLUSD",1742268124837,7.08,124.87,124.81,0.63164628]
["bitfinex","SOLUSD",1742268125022,0.03,124.88,124.83,0.56864628]
["bitfinex","SOLUSD",1742268125230,0.03,124.88,124.85,0.56864628]
["bitfinex","SOLUSD",1742268125619,0.03,124.88,124.86,7.08]
["bitfinex","SOLUSD",1742268125935,0.03,124.88,124.87,0.56864628]
["bitfinex","SOLUSD",1742268126110,0.03,124.88,124.86,7.08]
["bitfinex","SOLUSD",1742268127010,0.03,124.88,124.87,8.0083]
["bitfinex","SOLUSD",1742268127211,0.03,124.88,124.87,8.57694628]
["bitfinex","SOLUSD",1742268128241,0.03,124.88,124.87,27.22659514]
["bitfinex","SOLUSD",1742268128536,0.03,124.88,124.87,53.91949436]
["bitfinex","SOLUSD",1742268128712,0.03,124.88,124.87,28.87029514]
["bitfinex","SOLUSD",1742268128915,0.03,124.88,124.87,166.97029514]
["bitfinex","SOLUSD",1742268129232,25.07919922,124.88,124.87,138.1]
["bitfinex","SOLUSD",1742268134438,0.03,124.88,124.87,138.1]
["bitfinex","SOLUSD",1742268134646,0.03,124.88,124.87,146.1083]
["bitfinex","SOLUSD",1742268134852,0.03,124.88,124.87,8.57694628]
["bitfinex","SOLUSD",1742268135337,0.03,124.88,124.87,190.37579436]
["bitfinex","SOLUSD",1742268136145,0.03,124.88,124.87,165.32659514]
["bitfinex","SOLUSD",1742268136519,0.03,124.88,124.87,146.1083]
["bitfinex","SOLUSD",1742268136942,25.07919922,124.88,124.84,7.08]
["bitfinex","SOLUSD",1742268137244,25.04919922,124.86,124.84,7.08]
["bitfinex","SOLUSD",1742268137838,25.04919922,124.87,124.84,15.0902]
["bitfinex","SOLUSD",1742268138431,25.04919922,124.87,124.84,7.08]
["bitfinex","SOLUSD",1742268139346,45.07919922,124.88,124.84,15.09]
["bitfinex","SOLUSD",1742268139553,20.0,124.86,124.84,15.09]
["bitfinex","SOLUSD",1742268139745,0.03,124.88,124.85,0.56864628]
["bitfinex","SOLUSD",1742268139931,0.03,124.88,124.87,0.56864628]
["bitfinex","SOLUSD",1742268141258,0.03,124.88,124.86,138.1]
["bitfinex","SOLUSD",1742268141436,25.07919922,124.88,124.86,138.1]
["bitfinex","SOLUSD",1742268142027,25.07919922,124.88,124.86,146.1088]
["bitfinex","SOLUSD",1742268142743,0.03,124.88,124.86,146.1088]
["bitfinex","SOLUSD",1742268143646,0.03,124.88,124.87,0.56864628]
["bitfinex","SOLUSD",1742268145446,0.03,124.88,124.87,8.43478471]
["bitfinex","SOLUSD",1742268145749,0.03,124.88,124.87,8.57694628]
["bitfinex","SOLUSD",1742268145945,0.03,124.88,124.87,190.37579436]
["bitfinex","SOLUSD",1742268146246,0.03,124.9,124.89,0.56864628]
["bitfinex","SOLUSD",1742268146548,0.03,124.9,124.89,170.7978455]
["bitfinex","SOLUSD",1742268147344,0.03,124.9,124.89,178.8048455]
["bitfinex","SOLUSD",1742268148345,0.03,124.92,124.89,217.47209436]
["bitfinex","SOLUSD",1742268148647,0.03,124.92,124.91,25.6178455]
["bitfinex","SOLUSD",1742268149451,0.03,124.92,124.91,33.6235455]
["bitfinex","SOLUSD",1742268150954,0.03,124.92,124.91,8.29002314]
["bitfinex","SOLUSD",1742268151332,25.07919922,124.92,124.89,145.18]
["bitfinex","SOLUSD",1742268151535,25.04919922,124.9,124.89,138.1]
["bitfinex","SOLUSD",1742268151730,25.04919922,124.9,124.87,16.7456]
["bitfinex","SOLUSD",1742268152055,45.04919922,124.89,124.87,7.08]
["bitfinex","SOLUSD",1742268152633,45.04919922,124.89,124.87,15.0882]
["bitfinex","SOLUSD",1742268152955,45.04919922,124.91,124.87,15.0882]
["bitfinex","SOLUSD",1742268153134,25.04919922,124.9,124.87,15.0882]
["bitfinex","SOLUSD",1742268153329,25.04919922,124.9,124.87,7.08]
["bitfinex","SOLUSD",1742268153534,25.04919922,124.9,124.87,15.0883]
["bitfinex","SOLUSD",1742268153758,25.04919922,124.88,124.87,7.08]
["bitfinex","SOLUSD",1742268155135,8.0058,124.91,124.87,7.08]
["bitfinex","SOLUSD",1742268155136,25.04919922,124.89,124.87,7.08]
["bitfinex","SOLUSD",1742268155338,20.0,124.88,124.87,15.0879]
["bitfinex","SOLUSD",1742268155730,25.07919922,124.92,124.88,0.56864628]
["bitfinex","SOLUSD",1742268155927,25.04919922,124.89,124.87,7.08]
["bitfinex","SOLUSD",1742268156134,25.04919922,124.88,124.87,7.08]
["bitfinex","SOLUSD",1742268157047,25.04919922,124.88,124.84,1.7143]
["bitfinex","SOLUSD",1742268157352,25.04919922,124.87,124.84,1.7143]
["bitfinex","SOLUSD",1742268157549,25.04919922,124.87,124.84,9.7241]
["bitfinex","SOLUSD",1742268157745,25.04919922,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742268158058,45.04919922,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742268159256,20.0,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742268159955,20.0,124.88,124.84,0.063]
["bitfinex","SOLUSD",1742268160158,45.04919922,124.88,124.84,0.063]
["bitfinex","SOLUSD",1742268160352,0.03,124.9,124.85,7.08]
["bitfinex","SOLUSD",1742268160546,25.04919922,124.89,124.86,0.56864628]
["bitfinex","SOLUSD",1742268160752,25.04919922,124.89,124.85,7.08]
["bitfinex","SOLUSD",1742268160941,25.04919922,124.88,124.85,7.08]
["bitfinex","SOLUSD",1742268161733,25.04919922,124.88,124.86,8.0089]
["bitfinex","SOLUSD",1742268162760,25.04919922,124.87,124.85,7.08]
["bitfinex","SOLUSD",1742268163154,25.04919922,124.88,124.85,15.0892]
["bitfinex","SOLUSD",1742268163770,20.0,124.86,124.85,7.08]
["bitfinex","SOLUSD",1742268164558,45.04919922,124.88,124.85,7.08]
["bitfinex","SOLUSD",1742268166061,45.04919922,124.88,124.86,8.0089]
["bitfinex","SOLUSD",1742268166360,20.0,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1742268166550,45.04919922,124.87,124.85,15.0893]
["bitfinex","SOLUSD",1742268169568,45.04919922,124.87,124.85,7.08]
["bitfinex","SOLUSD",1742268169967,45.04919922,124.87,124.84,8.073]
["bitfinex","SOLUSD",1742268170168,45.04919922,124.87,124.85,7.08]
["bitfinex","SOLUSD",1742268170345,45.04919922,124.87,124.85,7.143]
["bitfinex","SOLUSD",1742268170549,45.04919922,124.87,124.85,15.1521]
["bitfinex","SOLUSD",1742268172367,45.04919922,124.87,124.85,7.143]
["bitfinex","SOLUSD",1742268173383,45.04919922,124.86,124.85,15.1525]
["bitfinex","SOLUSD",1742268173667,45.04919922,124.86,124.85,7.143]
["bitfinex","SOLUSD",1742268175768,20.0,124.86,124.85,15.1526]
["bitfinex","SOLUSD",1742268176350,25.04919922,124.88,124.85,15.1526]
["bitfinex","SOLUSD",1742268176545,0.03,124.9,124.86,0.56864628]
["bitfinex","SOLUSD",1742268176751,25.07919922,124.9,124.86,0.56864628]
["bitfinex","SOLUSD",1742268177967,0.03,124.9,124.86,0.56864628]
["bitfinex","SOLUSD",1742268178363,0.03,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1742268178949,25.07919922,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1742268180458,20.0,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742268180771,45.04919922,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742268189263,20.0,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742268190181,25.04919922,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742268191064,50.09839844,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742268191468,58.10729844,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742268191863,58.10729844,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742268192067,25.04919922,124.85,124.81,0.063]
["bitfinex","SOLUSD",1742268192266,25.04919922,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268194174,25.04919922,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742268194380,25.04919922,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742268194858,25.04919922,124.85,124.81,0.063]
["bitfinex","SOLUSD",1742268195064,25.04919922,124.85,124.82,7.08]
["bitfinex","SOLUSD",1742268195270,45.04919922,124.84,124.82,7.08]
["bitfinex","SOLUSD",1742268195471,25.04919922,124.83,124.82,7.08]
["bitfinex","SOLUSD",1742268196369,25.04919922,124.84,124.82,15.0913]
["bitfinex","SOLUSD",1742268200759,25.04919922,124.84,124.82,7.08]
["bitfinex","SOLUSD",1742268201164,45.04919922,124.83,124.82,7.08]
["bitfinex","SOLUSD",1742268201378,45.04919922,124.83,124.82,15.0915]
["bitfinex","SOLUSD",1742268201968,20.0,124.83,124.82,15.0915]
["bitfinex","SOLUSD",1742268205682,50.09270608,124.9,124.82,15.0915]
["bitfinex","SOLUSD",1742268205683,25.04919922,124.88,124.83,0.56864628]
["bitfinex","SOLUSD",1742268205885,25.04919922,124.87,124.83,0.56864628]
["bitfinex","SOLUSD",1742268206703,25.04919922,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1742268208077,25.04919922,124.88,124.84,8.0102]
["bitfinex","SOLUSD",1742268208273,25.04919922,124.89,124.85,0.56864628]
["bitfinex","SOLUSD",1742268208469,25.04919922,124.89,124.86,7.08]
["bitfinex","SOLUSD",1742268208869,20.0,124.87,124.86,15.0886]
["bitfinex","SOLUSD",1742268210885,25.04919922,124.89,124.86,15.23076157]
["bitfinex","SOLUSD",1742268211077,25.04919922,124.87,124.86,15.0886]
["bitfinex","SOLUSD",1742268211485,25.04919922,124.88,124.86,15.0886]
["bitfinex","SOLUSD",1742268212288,25.04919922,124.87,124.86,7.08]
["bitfinex","SOLUSD",1742268213494,25.04919922,124.87,124.85,8.0091]
["bitfinex","SOLUSD",1742268213786,25.04919922,124.87,124.86,7.08]
["bitfinex","SOLUSD",1742268213968,25.04919922,124.88,124.86,7.08]
["bitfinex","SOLUSD",1742268214479,25.04919922,124.88,124.86,15.0887]
["bitfinex","SOLUSD",1742268216874,20.0,124.87,124.86,15.0887]
["bitfinex","SOLUSD",1742268219090,0.03,124.9,124.86,17.16874628]
["bitfinex","SOLUSD",1742268219290,0.03,124.9,124.89,0.56864628]
["bitfinex","SOLUSD",1742268219491,0.03,124.92,124.91,0.56864628]
["bitfinex","SOLUSD",1742268219677,0.03,124.92,124.91,43.92051211]
["bitfinex","SOLUSD",1742268219868,0.03,124.92,124.91,16.94572314]
["bitfinex","SOLUSD",1742268220070,0.03,124.92,124.91,17.23004628]
["bitfinex","SOLUSD",1742268222796,0.03,124.92,124.89,8.0069]
["bitfinex","SOLUSD",1742268222797,16.07651697,124.92,124.89,8.0069]
["bitfinex","SOLUSD",1742268222983,16.07651697,124.92,124.9,7.08]
["bitfinex","SOLUSD",1742268223179,25.05986389,124.91,124.9,7.08]
["bitfinex","SOLUSD",1742268223990,25.08986389,124.92,124.9,15.0862]
["bitfinex","SOLUSD",1742268225385,25.08986389,124.92,124.9,7.08]
["bitfinex","SOLUSD",1742268226200,25.05986389,124.91,124.9,7.08]
["bitfinex","SOLUSD",1742268226492,25.05986389,124.91,124.87,156.74964886]
["bitfinex","SOLUSD",1742268226493,25.05986389,124.91,124.87,7.08]
["bitfinex","SOLUSD",1742268226701,25.05986389,124.88,124.87,7.08]
["bitfinex","SOLUSD",1742268230001,25.05986389,124.89,124.87,7.08]
["bitfinex","SOLUSD",1742268230702,25.05986389,124.88,124.87,7.08]
["bitfinex","SOLUSD",1742268231000,25.05986389,124.88,124.87,7.143]
["bitfinex","SOLUSD",1742268231396,33.06746389,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742268236209,25.05986389,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742268237802,33.06746389,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742268239417,20.0,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742268239585,45.05986389,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742268241318,25.05986389,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742268242315,20.0,124.87,124.84,0.063]
["bitfinex","SOLUSD",1742268242517,20.0,124.87,124.84,1.647]
["bitfinex","SOLUSD",1742268242715,45.05986389,124.87,124.84,1.647]
["bitfinex","SOLUSD",1742268242919,25.05986389,124.86,124.84,1.647]
["bitfinex","SOLUSD",1742268243124,25.05986389,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742268243713,33.06946389,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742268244915,25.05986389,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742268247228,16.05671673,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742268249303,36.05671673,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742268249633,0.03,124.9,124.84,0.063]
["bitfinex","SOLUSD",1742268249806,16.05671673,124.88,124.85,7.08]
["bitfinex","SOLUSD",1742268250653,16.05671673,124.88,124.86,8.0089]
["bitfinex","SOLUSD",1742268251322,36.05671673,124.87,124.85,7.08]
["bitfinex","SOLUSD",1742268251738,36.05671673,124.87,124.85,15.0895]
["bitfinex","SOLUSD",1742268252328,36.05671673,124.87,124.85,7.08]
["bitfinex","SOLUSD",1742268255245,36.05671673,124.86,124.85,7.08]
["bitfinex","SOLUSD",1742268257243,36.05671673,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742268257451,16.05671673,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742268259329,24.06631673,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742268261731,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268262050,36.05671673,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268263552,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268263926,36.05671673,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268265541,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268266052,16.05671673,124.84,124.81,7.143]
["bitfinex","SOLUSD",1742268266537,20.0,124.82,124.81,7.143]
["bitfinex","SOLUSD",1742268267347,36.05671673,124.83,124.81,7.143]
["bitfinex","SOLUSD",1742268267554,36.05671673,124.82,124.81,7.143]
["bitfinex","SOLUSD",1742268267857,36.05671673,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268269266,36.05671673,124.82,124.81,8.0751]
["bitfinex","SOLUSD",1742268269450,20.0,124.82,124.81,8.0751]
["bitfinex","SOLUSD",1742268269651,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268269838,36.05671673,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742268271766,16.05671673,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268274944,36.05671673,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742268275770,20.0,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742268275949,20.0,124.83,124.81,0.63164628]
["bitfinex","SOLUSD",1742268276150,16.05671673,124.86,124.81,0.63164628]
["bitfinex","SOLUSD",1742268276346,16.05671673,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1742268276553,16.05671673,124.84,124.82,1.536]
["bitfinex","SOLUSD",1742268276754,36.05671673,124.84,124.82,1.536]
["bitfinex","SOLUSD",1742268276964,16.05671673,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742268277169,16.05671673,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268278675,36.05671673,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268279053,44.06821673,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268281573,108.29508365,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742268281774,20.0,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742268281967,100.28358365,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742268282281,36.05671673,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742268291686,44.06951673,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742268292388,36.05671673,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742268298282,16.05671673,124.83,124.79,0.063]
["bitfinex","SOLUSD",1742268298679,234.65610024,124.85,124.79,0.063]
["bitfinex","SOLUSD",1742268298680,36.05671673,124.82,124.79,0.063]
["bitfinex","SOLUSD",1742268298884,16.05671673,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742268300991,24.06951673,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742268301176,88.29638365,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742268302281,106.94603251,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742268303798,88.29638365,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742268305084,20.0,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268305385,44.07141673,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268305569,62.72106559,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268306171,44.07141673,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268306971,36.05671673,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268307766,44.07141673,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742268311993,20.0,124.72,124.71,1.11477206]
["bitfinex","SOLUSD",1742268312200,20.0,124.71,124.67,1.6061]
["bitfinex","SOLUSD",1742268312373,16.05671673,124.68,124.67,1.6061]
["bitfinex","SOLUSD",1742268312690,16.05671673,124.7,124.67,1.6061]
["bitfinex","SOLUSD",1742268312897,16.05671673,124.69,124.67,1.6061]
["bitfinex","SOLUSD",1742268313800,16.05671673,124.69,124.67,9.6271]
["bitfinex","SOLUSD",1742268314605,20.0,124.72,124.68,16.62536301]
["bitfinex","SOLUSD",1742268314786,20.0,124.72,124.69,16.05671673]
["bitfinex","SOLUSD",1742268315176,236.8348,124.77,124.71,8.2722]
["bitfinex","SOLUSD",1742268315395,16.05671673,124.73,124.71,15.3522]
["bitfinex","SOLUSD",1742268315593,236.8348,124.77,124.68,13.7461]
["bitfinex","SOLUSD",1742268315594,16.05671673,124.72,124.68,13.7461]
["bitfinex","SOLUSD",1742268315792,16.05671673,124.71,124.68,13.7461]
["bitfinex","SOLUSD",1742268316381,16.05671673,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1742268316600,16.05671673,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1742268318477,36.05671673,124.74,124.69,44.12621673]
["bitfinex","SOLUSD",1742268318881,16.05671673,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1742268319093,16.05671673,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1742268320006,16.05671673,124.73,124.69,28.0695]
["bitfinex","SOLUSD",1742268320211,16.05671673,124.72,124.69,28.0695]
["bitfinex","SOLUSD",1742268320393,16.05671673,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1742268321508,16.05671673,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1742268322105,16.05671673,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1742268322304,16.05671673,124.7,124.68,21.7663]
["bitfinex","SOLUSD",1742268325430,16.05671673,124.72,124.68,21.7663]
["bitfinex","SOLUSD",1742268325723,20.0,124.72,124.68,57.87431673]
["bitfinex","SOLUSD",1742268326029,36.05671673,124.72,124.68,21.7663]
["bitfinex","SOLUSD",1742268326320,16.05671673,124.71,124.68,21.7663]
["bitfinex","SOLUSD",1742268327205,36.05671673,124.72,124.68,21.7663]
["bitfinex","SOLUSD",1742268327410,20.0,124.71,124.68,21.7663]
["bitfinex","SOLUSD",1742268328112,36.05671673,124.72,124.68,21.7663]
["bitfinex","SOLUSD",1742268328414,36.05671673,124.72,124.68,41.8176]
["bitfinex","SOLUSD",1742268328798,36.05671673,124.72,124.68,41.8806]
["bitfinex","SOLUSD",1742268328989,36.08671673,124.72,124.68,41.8806]
["bitfinex","SOLUSD",1742268331908,16.05671673,124.71,124.68,21.8293]
["bitfinex","SOLUSD",1742268332117,16.05671673,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742268334638,88.30338365,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742268336433,106.95303251,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742268336817,20.0,124.62,124.61,1.572]
["bitfinex","SOLUSD",1742268337130,36.05671673,124.62,124.58,16.0836]
["bitfinex","SOLUSD",1742268337314,36.05671673,124.61,124.58,23.1636]
["bitfinex","SOLUSD",1742268339240,25.18421812,124.61,124.58,23.1636]
["bitfinex","SOLUSD",1742268339717,25.18421812,124.6,124.58,8.5857]
["bitfinex","SOLUSD",1742268339909,25.18421812,124.59,124.58,1.5057]
["bitfinex","SOLUSD",1742268340122,25.18421812,124.59,124.55,23.2156]
["bitfinex","SOLUSD",1742268340320,45.18421812,124.57,124.55,8.107]
["bitfinex","SOLUSD",1742268340515,25.18421812,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742268341033,20.0,124.56,124.55,8.0919]
["bitfinex","SOLUSD",1742268341732,45.18421812,124.57,124.55,8.0919]
["bitfinex","SOLUSD",1742268342325,45.18421812,124.57,124.55,0.063]
["bitfinex","SOLUSD",1742268342513,25.18421812,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742268344029,25.18421812,124.58,124.55,0.063]
["bitfinex","SOLUSD",1742268344213,20.0,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742268345031,45.18421812,124.57,124.55,0.063]
["bitfinex","SOLUSD",1742268345614,25.18421812,124.59,124.55,7.143]
["bitfinex","SOLUSD",1742268346134,20.0,124.56,124.55,7.143]
["bitfinex","SOLUSD",1742268346310,20.0,124.56,124.55,15.1719]
["bitfinex","SOLUSD",1742268346506,25.18421812,124.56,124.55,15.1719]
["bitfinex","SOLUSD",1742268346828,50.36843624,124.56,124.52,9.6471]
["bitfinex","SOLUSD",1742268347036,25.18421812,124.54,124.52,9.6471]
["bitfinex","SOLUSD",1742268347428,45.18421812,124.55,124.52,29.7241]
["bitfinex","SOLUSD",1742268347629,7.08,124.58,124.52,29.7241]
["bitfinex","SOLUSD",1742268347630,25.18421812,124.57,124.52,54.90831812]
["bitfinex","SOLUSD",1742268347814,25.18421812,124.55,124.53,7.08]
["bitfinex","SOLUSD",1742268348333,229.11919777,124.6,124.54,8.0295]
["bitfinex","SOLUSD",1742268348636,20.0,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1742268348834,20.0,124.57,124.54,53.28751812]
["bitfinex","SOLUSD",1742268349235,25.18421812,124.59,124.54,28.1033]
["bitfinex","SOLUSD",1742268349437,25.18421812,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1742268349816,25.18421812,124.58,124.54,28.1033]
["bitfinex","SOLUSD",1742268350431,45.18421812,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1742268351213,25.18421812,124.56,124.53,7.08]
["bitfinex","SOLUSD",1742268351415,25.18421812,124.56,124.53,15.1099]
["bitfinex","SOLUSD",1742268352414,45.18421812,124.57,124.53,15.1099]
["bitfinex","SOLUSD",1742268353315,20.0,124.56,124.54,25.7528644]
["bitfinex","SOLUSD",1742268353519,25.18421812,124.59,124.54,25.7528644]
["bitfinex","SOLUSD",1742268353721,25.18421812,124.58,124.54,7.12824628]
["bitfinex","SOLUSD",1742268353915,221.9,124.6,124.54,7.12824628]
["bitfinex","SOLUSD",1742268353916,221.9,124.6,124.56,0.56864628]
["bitfinex","SOLUSD",1742268354129,25.18421812,124.59,124.55,0.42648471]
["bitfinex","SOLUSD",1742268354739,25.18421812,124.58,124.55,8.0284]
["bitfinex","SOLUSD",1742268355240,25.18421812,124.57,124.54,14.5888]
["bitfinex","SOLUSD",1742268355841,25.18421812,124.57,124.54,21.6688]
["bitfinex","SOLUSD",1742268356926,25.18421812,124.58,124.54,21.6688]
["bitfinex","SOLUSD",1742268357132,25.18421812,124.59,124.55,0.56864628]
["bitfinex","SOLUSD",1742268357836,25.18421812,124.58,124.55,0.56864628]
["bitfinex","SOLUSD",1742268359046,25.18421812,124.58,124.56,8.0282]
["bitfinex","SOLUSD",1742268359243,221.9,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1742268359432,238.02492185,124.6,124.57,1.5159]
["bitfinex","SOLUSD",1742268359626,16.12492185,124.6,124.58,7.08]
["bitfinex","SOLUSD",1742268360430,36.12492185,124.59,124.58,7.08]
["bitfinex","SOLUSD",1742268363346,20.0,124.59,124.58,15.1069]
["bitfinex","SOLUSD",1742268364229,23.49859353,124.64,124.59,6.5841]
["bitfinex","SOLUSD",1742268364424,238.18492185,124.66,124.61,16.12492185]
["bitfinex","SOLUSD",1742268364665,89.93647517,124.69,124.63,17.78832185]
["bitfinex","SOLUSD",1742268364666,16.12492185,124.68,124.63,17.78832185]
["bitfinex","SOLUSD",1742268364947,16.12492185,124.67,124.63,1.6634]
["bitfinex","SOLUSD",1742268365146,20.0,124.68,124.63,1.6634]
["bitfinex","SOLUSD",1742268365346,20.0,124.65,124.64,8.0231]
["bitfinex","SOLUSD",1742268366142,25.16125577,124.65,124.63,1.6634]
["bitfinex","SOLUSD",1742268366449,25.16125577,124.64,124.62,7.08]
["bitfinex","SOLUSD",1742268366750,25.16125577,124.64,124.62,15.1042]
["bitfinex","SOLUSD",1742268366937,45.16125577,124.65,124.62,15.1042]
["bitfinex","SOLUSD",1742268367747,0.03,124.69,124.63,0.56864628]
["bitfinex","SOLUSD",1742268367748,20.0,124.64,124.63,0.56864628]
["bitfinex","SOLUSD",1742268369648,20.0,124.64,124.63,8.59234628]
["bitfinex","SOLUSD",1742268372644,25.16125577,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742268373055,25.16125577,124.65,124.62,15.1041]
["bitfinex","SOLUSD",1742268373244,45.16125577,124.64,124.62,15.1041]
["bitfinex","SOLUSD",1742268375257,45.16125577,124.64,124.61,8.0247]
["bitfinex","SOLUSD",1742268375441,45.16125577,124.63,124.61,15.1047]
["bitfinex","SOLUSD",1742268376458,45.16125577,124.64,124.61,15.1047]
["bitfinex","SOLUSD",1742268377038,45.16125577,124.64,124.61,8.0247]
["bitfinex","SOLUSD",1742268377264,45.16125577,124.64,124.61,15.1047]
["bitfinex","SOLUSD",1742268377760,45.19125577,124.64,124.61,15.1047]
["bitfinex","SOLUSD",1742268378664,45.19125577,124.64,124.62,0.56864628]
["bitfinex","SOLUSD",1742268378665,20.0,124.63,124.62,0.56864628]
["bitfinex","SOLUSD",1742268378851,0.03,124.64,124.62,19.21829514]
["bitfinex","SOLUSD",1742268379358,20.03,124.64,124.63,8.59234628]
["bitfinex","SOLUSD",1742268380966,20.03,124.64,124.62,8.024]
["bitfinex","SOLUSD",1742268381286,25.16125577,124.63,124.61,8.0248]
["bitfinex","SOLUSD",1742268381466,25.16125577,124.63,124.61,15.1048]
["bitfinex","SOLUSD",1742268382360,25.16125577,124.62,124.57,21.5932]
["bitfinex","SOLUSD",1742268382667,25.16125577,124.61,124.58,7.36432314]
["bitfinex","SOLUSD",1742268383172,25.16125577,124.62,124.59,0.28432314]
["bitfinex","SOLUSD",1742268383344,25.16125577,124.62,124.58,28.37812314]
["bitfinex","SOLUSD",1742268383544,25.16125577,124.62,124.59,15.1059]
["bitfinex","SOLUSD",1742268384265,25.16125577,124.61,124.59,7.08]
["bitfinex","SOLUSD",1742268385270,25.16125577,124.61,124.59,15.1061]
["bitfinex","SOLUSD",1742268385449,25.16125577,124.62,124.59,15.1061]
["bitfinex","SOLUSD",1742268386461,25.16125577,124.61,124.59,15.1061]
["bitfinex","SOLUSD",1742268386669,25.16125577,124.61,124.59,7.08]
["bitfinex","SOLUSD",1742268386844,25.16125577,124.6,124.57,1.5249]
["bitfinex","SOLUSD",1742268387055,45.16125577,124.59,124.57,1.5249]
["bitfinex","SOLUSD",1742268387547,45.16125577,124.59,124.57,9.5522]
["bitfinex","SOLUSD",1742268387760,45.16125577,124.6,124.57,9.5522]
["bitfinex","SOLUSD",1742268390953,20.0,124.6,124.58,25.72990205]
["bitfinex","SOLUSD",1742268391467,20.0,124.6,124.58,0.56864628]
["bitfinex","SOLUSD",1742268391677,20.0,124.6,124.59,8.0263]
["bitfinex","SOLUSD",1742268391974,45.16125577,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1742268392273,20.0,124.6,124.59,8.0263]
["bitfinex","SOLUSD",1742268392454,20.0,124.6,124.59,28.0921]
["bitfinex","SOLUSD",1742268392860,0.03,124.64,124.61,0.28432314]
["bitfinex","SOLUSD",1742268393050,0.03,124.64,124.63,0.56864628]
["bitfinex","SOLUSD",1742268393460,20.0,124.63,124.62,9.25474628]
["bitfinex","SOLUSD",1742268393980,20.0,124.63,124.62,17.27904628]
["bitfinex","SOLUSD",1742268395774,0.03,124.64,124.63,0.56864628]
["bitfinex","SOLUSD",1742268395952,20.03,124.64,124.63,0.56864628]
["bitfinex","SOLUSD",1742268396889,20.03,124.64,124.63,8.59234628]
["bitfinex","SOLUSD",1742268397059,20.03,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1742268400657,45.19125577,124.64,124.59,0.14216157]
["bitfinex","SOLUSD",1742268400852,25.16125577,124.61,124.58,9.5464]
["bitfinex","SOLUSD",1742268401070,25.16125577,124.6,124.58,16.6264]
["bitfinex","SOLUSD",1742268401965,20.0,124.59,124.58,16.6264]
["bitfinex","SOLUSD",1742268402175,25.16125577,124.6,124.58,16.6264]
["bitfinex","SOLUSD",1742268403376,25.16125577,124.6,124.58,15.1066]
["bitfinex","SOLUSD",1742268403853,25.16125577,124.6,124.58,7.08]
["bitfinex","SOLUSD",1742268404378,25.16125577,124.6,124.58,15.1069]
["bitfinex","SOLUSD",1742268405272,25.16125577,124.6,124.58,14.6069]
["bitfinex","SOLUSD",1742268405479,45.16125577,124.59,124.58,6.58]
["bitfinex","SOLUSD",1742268405785,45.16125577,124.59,124.56,8.0282]
["bitfinex","SOLUSD",1742268405988,45.16125577,124.58,124.56,15.1082]
["bitfinex","SOLUSD",1742268406656,20.0,124.58,124.56,15.1082]
["bitfinex","SOLUSD",1742268409074,45.16125577,124.58,124.55,15.1089]
["bitfinex","SOLUSD",1742268410474,20.0,124.59,124.55,15.1089]
["bitfinex","SOLUSD",1742268410670,20.0,124.59,124.55,35.1811]
["bitfinex","SOLUSD",1742268410884,25.16125577,124.59,124.55,35.1811]
["bitfinex","SOLUSD",1742268411180,20.0,124.59,124.56,0.56864628]
["bitfinex","SOLUSD",1742268411783,20.0,124.58,124.56,0.56864628]
["bitfinex","SOLUSD",1742268412284,1.5482,124.64,124.58,0.56864628]
["bitfinex","SOLUSD",1742268412478,20.0,124.6,124.59,7.08]
["bitfinex","SOLUSD",1742268412877,45.16125577,124.6,124.56,0.28432314]
["bitfinex","SOLUSD",1742268413076,45.16125577,124.59,124.56,7.36432314]
["bitfinex","SOLUSD",1742268413263,45.16125577,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1742268413665,25.16125577,124.58,124.54,0.063]
["bitfinex","SOLUSD",1742268413876,25.16125577,124.57,124.54,8.0921]
["bitfinex","SOLUSD",1742268414072,25.16125577,124.57,124.54,15.1721]
["bitfinex","SOLUSD",1742268414270,20.0,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742268415395,25.16125577,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742268416579,33.18885577,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742268417567,20.0,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742268417768,45.16125577,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742268419176,25.16125577,124.58,124.56,0.063]
["bitfinex","SOLUSD",1742268421209,45.16125577,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742268421899,25.16125577,124.58,124.56,0.063]
["bitfinex","SOLUSD",1742268422086,45.16125577,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742268425096,53.18885577,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742268425476,96.9997604,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742268425679,117.0687604,124.57,124.54,0.063]
["bitfinex","SOLUSD",1742268425978,25.16125577,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742268427101,33.19015577,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742268427291,51.83980463,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742268427486,51.83980463,124.55,124.48,8.6645]
["bitfinex","SOLUSD",1742268427487,20.0,124.52,124.48,8.6645]
["bitfinex","SOLUSD",1742268427677,25.16125577,124.5,124.48,16.6978]
["bitfinex","SOLUSD",1742268427875,25.16125577,124.5,124.48,9.6178]
["bitfinex","SOLUSD",1742268428088,25.16125577,124.5,124.48,16.6978]
["bitfinex","SOLUSD",1742268428500,25.16125577,124.51,124.48,16.6978]
["bitfinex","SOLUSD",1742268428807,45.16125577,124.53,124.49,0.56864628]
["bitfinex","SOLUSD",1742268429308,45.16125577,124.53,124.51,0.28432314]
["bitfinex","SOLUSD",1742268429886,45.16125577,124.54,124.52,7.08]
["bitfinex","SOLUSD",1742268430086,45.16125577,124.54,124.53,0.28432314]
["bitfinex","SOLUSD",1742268430275,25.16125577,124.54,124.52,7.08]
["bitfinex","SOLUSD",1742268430695,25.16125577,124.53,124.52,7.08]
["bitfinex","SOLUSD",1742268432305,25.16125577,124.53,124.52,15.1108]
["bitfinex","SOLUSD",1742268433182,25.16125577,124.53,124.52,15.39512314]
["bitfinex","SOLUSD",1742268433587,25.16125577,124.53,124.52,15.1108]
["bitfinex","SOLUSD",1742268433903,17.54035864,124.57,124.52,15.39512314]
["bitfinex","SOLUSD",1742268433904,25.16125577,124.54,124.52,15.39512314]
["bitfinex","SOLUSD",1742268434478,25.16125577,124.54,124.52,15.1108]
["bitfinex","SOLUSD",1742268436079,25.16125577,124.55,124.53,0.28432314]
["bitfinex","SOLUSD",1742268436296,20.0,124.53,124.52,15.67944628]
["bitfinex","SOLUSD",1742268438080,25.16125577,124.55,124.53,0.56864628]
["bitfinex","SOLUSD",1742268438281,0.03,124.58,124.53,0.56864628]
["bitfinex","SOLUSD",1742268438282,20.0,124.54,124.53,0.56864628]
["bitfinex","SOLUSD",1742268438902,20.0,124.54,124.53,0.28432314]
["bitfinex","SOLUSD",1742268439086,20.0,124.54,124.52,15.1738]
["bitfinex","SOLUSD",1742268439087,25.16125577,124.54,124.52,15.1738]
["bitfinex","SOLUSD",1742268439604,25.16125577,124.53,124.52,15.45812314]
["bitfinex","SOLUSD",1742268439803,25.16125577,124.54,124.52,15.45812314]
["bitfinex","SOLUSD",1742268440305,25.16125577,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268441815,33.19135577,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268442213,25.16125577,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268443199,33.19135577,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268444810,25.16125577,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268446399,33.19135577,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268451920,25.16125577,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268453129,36.1415071,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268454723,44.1716071,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268456517,62.82125596,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268457104,71.91041581,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268457594,53.26076695,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268459826,89.8297,124.54,124.52,0.063]
["bitfinex","SOLUSD",1742268460035,25.23066695,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268461700,33.26076695,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268466417,51.91041581,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268467210,33.26076695,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268468237,25.23066695,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268471134,33.26076695,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268473234,25.23066695,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268473908,0.03,124.54,124.52,0.063]
["bitfinex","SOLUSD",1742268474114,0.03,124.54,124.52,7.143]
["bitfinex","SOLUSD",1742268474336,0.03,124.54,124.53,1.6193]
["bitfinex","SOLUSD",1742268474634,0.03,124.54,124.53,1.90362314]
["bitfinex","SOLUSD",1742268474929,20.03,124.54,124.53,1.6193]
["bitfinex","SOLUSD",1742268475122,20.03,124.54,124.53,1.90362314]
["bitfinex","SOLUSD",1742268475325,20.03,124.54,124.53,9.93372314]
["bitfinex","SOLUSD",1742268475516,0.03,124.54,124.53,9.93372314]
["bitfinex","SOLUSD",1742268476330,20.03,124.54,124.53,9.6494]
["bitfinex","SOLUSD",1742268476539,20.03,124.54,124.53,9.93372314]
["bitfinex","SOLUSD",1742268477739,20.03,124.54,124.53,9.6494]
["bitfinex","SOLUSD",1742268478142,16.16017905,124.54,124.53,1.6193]
["bitfinex","SOLUSD",1742268478626,16.16017905,124.54,124.53,9.6494]
["bitfinex","SOLUSD",1742268479134,0.03,124.54,124.53,9.6494]
["bitfinex","SOLUSD",1742268479317,0.03,124.54,124.53,9.93372314]
["bitfinex","SOLUSD",1742268480017,0.03,124.54,124.53,10.21804628]
["bitfinex","SOLUSD",1742268480824,0.03,124.54,124.53,9.93372314]
["bitfinex","SOLUSD",1742268481040,20.03,124.54,124.53,9.93372314]
["bitfinex","SOLUSD",1742268481420,36.16017905,124.54,124.53,8.0301]
["bitfinex","SOLUSD",1742268481622,36.16017905,124.54,124.52,0.063]
["bitfinex","SOLUSD",1742268481821,36.13017905,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268483146,25.21940902,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268484238,33.24950902,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268485146,25.21940902,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268485526,33.24950902,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268488025,25.21940902,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268488529,33.24950902,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268488844,25.21940902,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742268489436,20.0,124.5,124.47,1.5296]
["bitfinex","SOLUSD",1742268489629,25.21940902,124.48,124.47,1.5296]
["bitfinex","SOLUSD",1742268492632,25.21940902,124.48,124.44,0.48217]
["bitfinex","SOLUSD",1742268492832,25.21940902,124.47,124.44,15.59787]
["bitfinex","SOLUSD",1742268493146,45.21940902,124.5,124.44,0.48217]
["bitfinex","SOLUSD",1742268493147,25.21940902,124.45,124.44,0.48217]
["bitfinex","SOLUSD",1742268495465,222.18,124.51,124.45,1.6276]
["bitfinex","SOLUSD",1742268495637,25.21940902,124.49,124.45,1.6276]
["bitfinex","SOLUSD",1742268495826,20.0,124.46,124.45,9.6629]
["bitfinex","SOLUSD",1742268496031,20.0,124.46,124.45,1.6276]
["bitfinex","SOLUSD",1742268496655,20.0,124.46,124.45,9.6629]
["bitfinex","SOLUSD",1742268498147,25.21940902,124.47,124.45,1.6276]
["bitfinex","SOLUSD",1742268498553,25.21940902,124.47,124.45,9.6629]
["bitfinex","SOLUSD",1742268499552,20.0,124.46,124.45,10.23154628]
["bitfinex","SOLUSD",1742268499856,20.0,124.46,124.45,17.31154628]
["bitfinex","SOLUSD",1742268500353,20.0,124.46,124.45,16.7429]
["bitfinex","SOLUSD",1742268501560,25.21940902,124.46,124.45,8.7076]
["bitfinex","SOLUSD",1742268501761,45.21940902,124.47,124.45,8.7706]
["bitfinex","SOLUSD",1742268501961,20.0,124.46,124.45,16.8059]
["bitfinex","SOLUSD",1742268505260,20.18954886,124.53,124.45,53.04436118]
["bitfinex","SOLUSD",1742268505562,16.15016118,124.49,124.45,36.8942]
["bitfinex","SOLUSD",1742268506461,16.15016118,124.48,124.45,16.8059]
["bitfinex","SOLUSD",1742268507268,20.0,124.48,124.45,16.8059]
["bitfinex","SOLUSD",1742268507567,36.15016118,124.48,124.45,16.8059]
["bitfinex","SOLUSD",1742268508964,20.0,124.47,124.45,53.04436118]
["bitfinex","SOLUSD",1742268510061,36.15016118,124.48,124.45,36.8942]
["bitfinex","SOLUSD",1742268511673,20.0,124.48,124.45,36.8942]
["bitfinex","SOLUSD",1742268512167,36.15016118,124.49,124.45,36.8942]
["bitfinex","SOLUSD",1742268513263,16.15016118,124.47,124.45,9.7259]
["bitfinex","SOLUSD",1742268513879,16.15016118,124.47,124.45,1.6906]
["bitfinex","SOLUSD",1742268514669,16.15016118,124.47,124.45,9.7256]
["bitfinex","SOLUSD",1742268517568,36.15016118,124.47,124.45,9.7256]
["bitfinex","SOLUSD",1742268518255,36.15016118,124.47,124.45,8.098]
["bitfinex","SOLUSD",1742268519873,20.0,124.47,124.45,8.098]
["bitfinex","SOLUSD",1742268521282,36.15016118,124.47,124.45,8.098]
["bitfinex","SOLUSD",1742268521659,16.15016118,124.47,124.45,8.098]
["bitfinex","SOLUSD",1742268522271,16.15016118,124.48,124.45,8.098]
["bitfinex","SOLUSD",1742268523378,16.15016118,124.48,124.45,0.063]
["bitfinex","SOLUSD",1742268523379,20.0,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742268523576,20.0,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742268523787,36.15016118,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742268524074,100.7508059,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742268524287,36.15016118,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742268524588,20.0,124.47,124.43,0.20516157]
["bitfinex","SOLUSD",1742268524787,20.0,124.47,124.44,7.08]
["bitfinex","SOLUSD",1742268525170,8.0315,124.51,124.45,1.593]
["bitfinex","SOLUSD",1742268525371,16.15016118,124.5,124.45,17.74316118]
["bitfinex","SOLUSD",1742268525584,16.15016118,124.48,124.45,1.593]
["bitfinex","SOLUSD",1742268525964,20.0,124.46,124.45,1.593]
["bitfinex","SOLUSD",1742268526372,36.15016118,124.47,124.45,1.593]
["bitfinex","SOLUSD",1742268526673,16.15016118,124.46,124.44,7.08]
["bitfinex","SOLUSD",1742268526864,36.15016118,124.45,124.44,7.08]
["bitfinex","SOLUSD",1742268527565,36.15016118,124.45,124.43,0.063]
["bitfinex","SOLUSD",1742268527871,16.15016118,124.45,124.43,0.063]
["bitfinex","SOLUSD",1742268528180,36.15016118,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742268528367,16.15016118,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742268528576,36.15016118,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742268529390,24.18616118,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742268529598,20.0,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1742268529964,16.15016118,124.43,124.38,44.28956118]
["bitfinex","SOLUSD",1742268530167,20.0,124.43,124.39,0.42648471]
["bitfinex","SOLUSD",1742268530475,20.0,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1742268530892,20.0,124.43,124.41,7.08]
["bitfinex","SOLUSD",1742268531271,20.0,124.42,124.41,7.08]
["bitfinex","SOLUSD",1742268532588,20.0,124.42,124.41,15.1179]
["bitfinex","SOLUSD",1742268533999,16.15016118,124.45,124.41,15.1179]
["bitfinex","SOLUSD",1742268534304,36.15016118,124.45,124.41,15.1179]
["bitfinex","SOLUSD",1742268534977,16.15016118,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1742268535693,36.15016118,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1742268538926,20.0,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1742268540093,20.0,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1742268540296,20.0,124.43,124.42,1.6127]
["bitfinex","SOLUSD",1742268540596,20.0,124.43,124.42,8.6927]
["bitfinex","SOLUSD",1742268540799,20.0,124.44,124.42,8.6927]
["bitfinex","SOLUSD",1742268541098,20.0,124.43,124.42,8.6927]
["bitfinex","SOLUSD",1742268541600,20.0,124.44,124.42,8.6927]
["bitfinex","SOLUSD",1742268542379,20.0,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1742268544291,20.0,124.43,124.42,15.1169]
["bitfinex","SOLUSD",1742268544998,16.15016118,124.45,124.42,15.1169]
["bitfinex","SOLUSD",1742268545217,0.28432314,124.4,124.36,32.36914601]
["bitfinex","SOLUSD",1742268545502,20.0,124.37,124.36,32.36914601]
["bitfinex","SOLUSD",1742268545880,20.0,124.38,124.36,32.36914601]
["bitfinex","SOLUSD",1742268546277,16.15016118,124.37,124.36,32.36914601]
["bitfinex","SOLUSD",1742268546490,24.19066118,124.37,124.36,32.36914601]
["bitfinex","SOLUSD",1742268548207,24.19066118,124.37,124.28,33.15483135]
["bitfinex","SOLUSD",1742268548208,0.5,124.35,124.22,74.69464874]
["bitfinex","SOLUSD",1742268548498,24.69906118,124.24,124.23,49.04613253]
["bitfinex","SOLUSD",1742268548702,24.69906118,124.24,124.23,41.65789766]
["bitfinex","SOLUSD",1742268548878,0.5,124.26,124.23,41.65789766]
["bitfinex","SOLUSD",1742268549203,16.15016118,124.26,124.23,8.02]
["bitfinex","SOLUSD",1742268549497,16.15016118,124.24,124.19,8.04]
["bitfinex","SOLUSD",1742268549699,16.15016118,124.23,124.18,8.02]
["bitfinex","SOLUSD",1742268550084,16.65016118,124.24,124.18,24.17016118]
["bitfinex","SOLUSD",1742268550297,0.5,124.23,124.18,16.15016118]
["bitfinex","SOLUSD",1742268550491,171.04064472,124.32,124.2,16.15016118]
["bitfinex","SOLUSD",1742268550492,0.5,124.26,124.2,16.15016118]
["bitfinex","SOLUSD",1742268550690,0.5,124.28,124.19,146.12]
["bitfinex","SOLUSD",1742268550891,0.5,124.27,124.23,16.15016118]
["bitfinex","SOLUSD",1742268551092,0.5,124.28,124.24,8.02]
["bitfinex","SOLUSD",1742268551286,0.5,124.28,124.26,312.0]
["bitfinex","SOLUSD",1742268551481,0.5,124.27,124.26,312.0]
["bitfinex","SOLUSD",1742268551979,77.70765809,124.27,124.24,8.02]
["bitfinex","SOLUSD",1742268552188,103.02636984,124.27,124.24,8.02]
["bitfinex","SOLUSD",1742268552381,25.31871175,124.25,124.18,1.7206]
["bitfinex","SOLUSD",1742268552603,25.81871175,124.23,124.18,1.7206]
["bitfinex","SOLUSD",1742268552785,0.5,124.23,124.18,1.7206]
["bitfinex","SOLUSD",1742268552985,25.81871175,124.24,124.2,312.0]
["bitfinex","SOLUSD",1742268553180,0.5,124.25,124.21,8.02]
["bitfinex","SOLUSD",1742268553921,0.5,124.23,124.21,8.02]
["bitfinex","SOLUSD",1742268554085,0.5,124.25,124.21,8.02]
["bitfinex","SOLUSD",1742268554280,0.5,124.26,124.21,320.02]
["bitfinex","SOLUSD",1742268554482,0.5,124.25,124.21,345.33871175]
["bitfinex","SOLUSD",1742268554700,0.5,124.25,124.21,320.02]
["bitfinex","SOLUSD",1742268555200,0.5,124.25,124.21,328.0708]
["bitfinex","SOLUSD",1742268555399,0.5,124.26,124.22,8.0]
["bitfinex","SOLUSD",1742268555705,275.53176752,124.24,124.22,8.0]
["bitfinex","SOLUSD",1742268556093,276.03176752,124.24,124.22,8.0]
["bitfinex","SOLUSD",1742268556681,276.03176752,124.24,124.18,312.0]
["bitfinex","SOLUSD",1742268556682,0.5,124.23,124.19,33.31871175]
["bitfinex","SOLUSD",1742268556880,0.5,124.23,124.19,25.31871175]
["bitfinex","SOLUSD",1742268557388,0.5,124.23,124.2,25.31871175]
["bitfinex","SOLUSD",1742268557588,16.53190605,124.22,124.2,25.31871175]
["bitfinex","SOLUSD",1742268558289,16.53190605,124.22,124.2,44.53700689]
["bitfinex","SOLUSD",1742268558606,0.5,124.23,124.2,44.53700689]
["bitfinex","SOLUSD",1742268559090,0.5,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1742268559485,0.5,124.26,124.22,43.96836061]
["bitfinex","SOLUSD",1742268559677,0.5,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1742268559884,0.5,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1742268560301,25.81871175,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1742268560480,0.5,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1742268560687,0.5,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1742268562592,20.5,124.28,124.27,26.69654886]
["bitfinex","SOLUSD",1742268563203,20.5,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1742268564805,20.5,124.28,124.27,26.69654886]
["bitfinex","SOLUSD",1742268565192,0.5,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1742268565411,20.0,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1742268565597,0.5,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1742268565793,0.5,124.3,124.28,18.64964886]
["bitfinex","SOLUSD",1742268566097,0.5,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1742268566403,0.5,124.3,124.28,18.64964886]
["bitfinex","SOLUSD",1742268566601,25.31871175,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1742268566602,0.5,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1742268566905,20.0,124.3,124.29,26.69524886]
["bitfinex","SOLUSD",1742268568813,0.5,124.31,124.29,26.69524886]
["bitfinex","SOLUSD",1742268569113,20.0,124.3,124.29,26.69524886]
["bitfinex","SOLUSD",1742268569607,20.5,124.3,124.29,26.69524886]
["bitfinex","SOLUSD",1742268569813,20.0,124.3,124.29,26.69524886]
["bitfinex","SOLUSD",1742268570114,0.5,124.3,124.29,26.69524886]
["bitfinex","SOLUSD",1742268570415,0.5,124.31,124.29,26.69524886]
["bitfinex","SOLUSD",1742268570706,0.5,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1742268571009,0.5,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742268571220,16.696375,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1742268571416,0.5,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742268572423,16.696375,124.3,124.28,26.69564886]
["bitfinex","SOLUSD",1742268572609,0.5,124.29,124.28,26.69564886]
["bitfinex","SOLUSD",1742268575836,0.5,124.28,124.27,20.1174]
["bitfinex","SOLUSD",1742268576122,0.5,124.28,124.27,38.76704886]
["bitfinex","SOLUSD",1742268577823,0.53,124.29,124.28,26.69594886]
["bitfinex","SOLUSD",1742268581127,25.84059383,124.29,124.28,26.69594886]
["bitfinex","SOLUSD",1742268581727,0.53,124.29,124.28,26.69594886]
["bitfinex","SOLUSD",1742268582908,0.03,124.29,124.28,26.69594886]
["bitfinex","SOLUSD",1742268583128,0.53,124.29,124.28,26.69594886]
["bitfinex","SOLUSD",1742268583328,0.03,124.29,124.28,26.69594886]
["bitfinex","SOLUSD",1742268583823,0.53,124.29,124.28,26.69594886]
["bitfinex","SOLUSD",1742268585416,0.03,124.29,124.28,26.69594886]
["bitfinex","SOLUSD",1742268585716,0.53,124.29,124.28,26.69594886]
["bitfinex","SOLUSD",1742268586324,0.03,124.29,124.28,26.69594886]
["bitfinex","SOLUSD",1742268586719,0.5,124.3,124.28,26.980272]
["bitfinex","SOLUSD",1742268587228,25.31059383,124.32,124.28,27.26459514]
["bitfinex","SOLUSD",1742268587229,0.5,124.29,124.28,27.26459514]
["bitfinex","SOLUSD",1742268588424,0.5,124.3,124.28,27.12243357]
["bitfinex","SOLUSD",1742268588608,0.5,124.3,124.28,52.4330274]
["bitfinex","SOLUSD",1742268588812,0.5,124.29,124.28,52.57518897]
["bitfinex","SOLUSD",1742268589306,0.5,124.29,124.28,27.26459514]
["bitfinex","SOLUSD",1742268589502,0.5,124.3,124.28,52.4330274]
["bitfinex","SOLUSD",1742268589705,0.5,124.29,124.28,52.4330274]
["bitfinex","SOLUSD",1742268589928,0.5,124.29,124.28,52.57518897]
["bitfinex","SOLUSD",1742268590308,0.5,124.3,124.29,0.56864628]
["bitfinex","SOLUSD",1742268590634,0.5,124.34,124.3,25.04324886]
["bitfinex","SOLUSD",1742268591007,0.5,124.34,124.3,50.35384269]
["bitfinex","SOLUSD",1742268591224,0.5,124.33,124.3,50.35384269]
["bitfinex","SOLUSD",1742268591459,0.5,124.32,124.3,25.04324886]
["bitfinex","SOLUSD",1742268592539,0.5,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1742268593335,5.87596272,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1742268594026,6.37596272,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1742268594333,0.5,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1742268594727,0.5,124.33,124.32,26.69334886]
["bitfinex","SOLUSD",1742268595325,0.5,124.31,124.3,18.64964886]
["bitfinex","SOLUSD",1742268595635,0.5,124.31,124.3,26.69464886]
["bitfinex","SOLUSD",1742268597724,0.5,124.37,124.3,113.15002005]
["bitfinex","SOLUSD",1742268597924,0.5,124.34,124.32,18.64964886]
["bitfinex","SOLUSD",1742268598244,0.5,124.34,124.32,34.83397377]
["bitfinex","SOLUSD",1742268599317,0.5,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1742268599531,0.5,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1742268599726,0.5,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1742268600528,26.37179142,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1742268600944,0.5,124.35,124.33,8.32742314]
["bitfinex","SOLUSD",1742268601240,0.5,124.34,124.33,26.69274886]
["bitfinex","SOLUSD",1742268601834,0.5,124.34,124.33,46.80044886]
["bitfinex","SOLUSD",1742268602544,0.53,124.34,124.33,26.69274886]
["bitfinex","SOLUSD",1742268604832,20.53,124.34,124.33,18.64964886]
["bitfinex","SOLUSD",1742268605147,20.53,124.34,124.33,26.69274886]
["bitfinex","SOLUSD",1742268605352,0.53,124.34,124.33,26.69274886]
["bitfinex","SOLUSD",1742268605727,0.5,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742268605934,0.5,124.26,124.21,41.15050179]
["bitfinex","SOLUSD",1742268606144,0.5,124.27,124.23,16.18432491]
["bitfinex","SOLUSD",1742268606427,0.5,124.28,124.25,19.21829514]
["bitfinex","SOLUSD",1742268606634,36.68432491,124.29,124.25,19.21829514]
["bitfinex","SOLUSD",1742268606830,36.68432491,124.29,124.25,0.28432314]
["bitfinex","SOLUSD",1742268606831,0.5,124.26,124.25,0.28432314]
["bitfinex","SOLUSD",1742268607041,16.68432491,124.28,124.25,0.56864628]
["bitfinex","SOLUSD",1742268607242,0.5,124.26,124.25,0.56864628]
["bitfinex","SOLUSD",1742268607447,0.5,124.26,124.25,0.42648471]
["bitfinex","SOLUSD",1742268607753,0.5,124.27,124.25,0.56864628]
["bitfinex","SOLUSD",1742268607955,0.5,124.28,124.25,0.56864628]
["bitfinex","SOLUSD",1742268608251,0.5,124.27,124.25,0.56864628]
["bitfinex","SOLUSD",1742268608627,0.5,124.27,124.25,0.42648471]
["bitfinex","SOLUSD",1742268608831,25.81466492,124.28,124.25,0.56864628]
["bitfinex","SOLUSD",1742268609154,25.31466492,124.28,124.25,0.56864628]
["bitfinex","SOLUSD",1742268609336,25.81466492,124.28,124.25,0.56864628]
["bitfinex","SOLUSD",1742268609547,0.5,124.28,124.25,0.56864628]
["bitfinex","SOLUSD",1742268609732,0.5,124.28,124.25,8.61684628]
["bitfinex","SOLUSD",1742268609938,45.81466492,124.29,124.25,8.61684628]
["bitfinex","SOLUSD",1742268610373,45.81466492,124.29,124.25,27.26649514]
["bitfinex","SOLUSD",1742268610670,45.81466492,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1742268611153,0.5,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1742268611346,0.5,124.27,124.26,19.21829514]
["bitfinex","SOLUSD",1742268611545,45.81466492,124.29,124.25,0.42648471]
["bitfinex","SOLUSD",1742268611751,0.5,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1742268613065,0.5,124.26,124.25,18.64964886]
["bitfinex","SOLUSD",1742268613368,0.5,124.26,124.23,0.14216157]
["bitfinex","SOLUSD",1742268613669,0.5,124.25,124.23,18.933972]
["bitfinex","SOLUSD",1742268614138,0.5,124.25,124.23,26.983272]
["bitfinex","SOLUSD",1742268615345,0.5,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1742268616972,0.5,124.24,124.23,26.69914886]
["bitfinex","SOLUSD",1742268617268,0.5,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1742268618669,25.81466492,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1742268618868,0.5,124.24,124.23,26.69914886]
["bitfinex","SOLUSD",1742268619549,25.81466492,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1742268619948,31.66663477,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1742268621148,39.71563477,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1742268621350,5.85196985,124.24,124.23,0.42648471]
["bitfinex","SOLUSD",1742268621663,5.85196985,124.24,124.23,19.21829514]
["bitfinex","SOLUSD",1742268622067,0.5,124.23,124.22,19.21829514]
["bitfinex","SOLUSD",1742268622451,6.35196985,124.24,124.22,19.21829514]
["bitfinex","SOLUSD",1742268622766,0.5,124.25,124.23,18.64964886]
["bitfinex","SOLUSD",1742268622970,0.5,124.25,124.22,19.21829514]
["bitfinex","SOLUSD",1742268623168,25.81466492,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1742268623351,25.31466492,124.27,124.24,0.42648471]
["bitfinex","SOLUSD",1742268623551,0.5,124.26,124.25,18.64964886]
["bitfinex","SOLUSD",1742268624070,0.5,124.24,124.23,26.69914886]
["bitfinex","SOLUSD",1742268625855,0.5,124.25,124.24,18.64964886]
["bitfinex","SOLUSD",1742268626048,0.5,124.26,124.24,18.64964886]
["bitfinex","SOLUSD",1742268626451,0.5,124.27,124.25,0.56864628]
["bitfinex","SOLUSD",1742268626655,0.5,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1742268626859,0.5,124.26,124.25,0.56864628]
["bitfinex","SOLUSD",1742268627059,0.5,124.27,124.25,8.61684628]
["bitfinex","SOLUSD",1742268627259,0.5,124.26,124.25,8.61684628]
["bitfinex","SOLUSD",1742268628478,0.5,124.27,124.25,8.61684628]
["bitfinex","SOLUSD",1742268628775,0.5,124.26,124.25,8.61684628]
["bitfinex","SOLUSD",1742268628960,0.03,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1742268629276,0.53,124.28,124.27,26.69654886]
["bitfinex","SOLUSD",1742268630873,0.03,124.28,124.27,26.69654886]
["bitfinex","SOLUSD",1742268631576,0.03,124.28,124.27,27.26519514]
["bitfinex","SOLUSD",1742268631780,0.03,124.28,124.27,52.57986006]
["bitfinex","SOLUSD",1742268631992,0.5,124.32,124.29,0.56864628]
["bitfinex","SOLUSD",1742268632198,0.5,124.3,124.28,18.64964886]
["bitfinex","SOLUSD",1742268632368,0.5,124.29,124.28,19.21829514]
["bitfinex","SOLUSD",1742268632772,25.81466492,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1742268633076,0.5,124.28,124.27,26.69654886]
["bitfinex","SOLUSD",1742268633262,0.5,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1742268633662,25.81466492,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1742268634192,0.5,124.24,124.22,8.1129]
["bitfinex","SOLUSD",1742268634405,0.5,124.23,124.22,8.1129]
["bitfinex","SOLUSD",1742268634883,0.5,124.23,124.22,26.76254886]
["bitfinex","SOLUSD",1742268635090,0.5,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1742268635893,0.5,124.24,124.23,26.69914886]
["bitfinex","SOLUSD",1742268636379,25.81466492,124.24,124.23,26.69914886]
["bitfinex","SOLUSD",1742268636563,0.5,124.24,124.23,26.69914886]
["bitfinex","SOLUSD",1742268636968,0.5,124.24,124.23,27.12563357]
["bitfinex","SOLUSD",1742268637276,0.5,124.25,124.24,18.64964886]
["bitfinex","SOLUSD",1742268637483,0.5,124.25,124.24,19.07613357]
["bitfinex","SOLUSD",1742268637875,0.5,124.25,124.24,27.12503357]
["bitfinex","SOLUSD",1742268638192,0.5,124.25,124.24,26.982872]
["bitfinex","SOLUSD",1742268638681,0.5,124.25,124.24,27.12503357]
["bitfinex","SOLUSD",1742268639270,0.5,124.25,124.24,26.69854886]
["bitfinex","SOLUSD",1742268639682,8.1,124.26,124.24,26.69854886]
["bitfinex","SOLUSD",1742268639982,0.5,124.25,124.24,26.69854886]
["bitfinex","SOLUSD",1742268641883,33.41466492,124.26,124.24,26.69854886]
["bitfinex","SOLUSD",1742268642185,0.5,124.27,124.26,0.42648471]
["bitfinex","SOLUSD",1742268642775,0.5,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1742268642987,0.5,124.26,124.25,19.07613357]
["bitfinex","SOLUSD",1742268643181,25.81466492,124.26,124.25,18.64964886]
["bitfinex","SOLUSD",1742268643384,0.5,124.25,124.22,0.063]
["bitfinex","SOLUSD",1742268643576,0.5,124.23,124.22,0.063]
["bitfinex","SOLUSD",1742268644195,0.5,124.23,124.22,18.71264886]
["bitfinex","SOLUSD",1742268644683,0.5,124.23,124.22,19.13913357]
["bitfinex","SOLUSD",1742268645182,0.5,124.23,124.22,18.996972]
["bitfinex","SOLUSD",1742268645494,0.5,124.23,124.22,19.13913357]
["bitfinex","SOLUSD",1742268646491,0.5,124.23,124.22,27.18933357]
["bitfinex","SOLUSD",1742268648193,7.58,124.26,124.23,0.56864628]
["bitfinex","SOLUSD",1742268648194,33.39466492,124.26,124.23,0.56864628]
["bitfinex","SOLUSD",1742268648387,0.5,124.26,124.23,0.56864628]
["bitfinex","SOLUSD",1742268648589,0.5,124.26,124.25,18.64964886]
["bitfinex","SOLUSD",1742268648789,0.5,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1742268649000,0.5,124.27,124.26,0.42648471]
["bitfinex","SOLUSD",1742268649378,0.5,124.28,124.26,19.21829514]
["bitfinex","SOLUSD",1742268649579,0.5,124.28,124.27,19.07613357]
["bitfinex","SOLUSD",1742268649888,0.53,124.29,124.27,19.07613357]
["bitfinex","SOLUSD",1742268650095,0.03,124.29,124.28,19.07613357]
["bitfinex","SOLUSD",1742268650397,0.03,124.29,124.28,0.56864628]
["bitfinex","SOLUSD",1742268650601,0.53,124.29,124.28,0.28432314]
["bitfinex","SOLUSD",1742268650898,0.53,124.29,124.28,8.47278471]
["bitfinex","SOLUSD",1742268651098,0.03,124.29,124.28,8.47278471]
["bitfinex","SOLUSD",1742268651302,0.53,124.29,124.28,8.47278471]
["bitfinex","SOLUSD",1742268651480,0.03,124.29,124.28,8.47278471]
["bitfinex","SOLUSD",1742268652291,0.53,124.29,124.28,8.47278471]
["bitfinex","SOLUSD",1742268652994,6.40649281,124.29,124.28,8.47278471]
["bitfinex","SOLUSD",1742268653584,5.90649281,124.29,124.28,8.47278471]
["bitfinex","SOLUSD",1742268653794,5.90649281,124.29,124.28,8.61494628]
["bitfinex","SOLUSD",1742268654102,0.03,124.29,124.28,27.26459514]
["bitfinex","SOLUSD",1742268654301,0.03,124.29,124.28,52.57926006]
["bitfinex","SOLUSD",1742268654486,0.03,124.29,124.28,27.26459514]
["bitfinex","SOLUSD",1742268654688,0.53,124.29,124.28,27.26459514]
["bitfinex","SOLUSD",1742268654987,0.5,124.17,124.16,25.15082136]
["bitfinex","SOLUSD",1742268655293,0.5,124.15,124.14,50.51843862]
["bitfinex","SOLUSD",1742268655493,0.5,124.16,124.14,50.51843862]
["bitfinex","SOLUSD",1742268655689,25.81466492,124.16,124.14,50.51843862]
["bitfinex","SOLUSD",1742268655895,25.31466492,124.18,124.14,50.51843862]
["bitfinex","SOLUSD",1742268656085,25.31466492,124.18,124.15,0.28432314]
["bitfinex","SOLUSD",1742268656293,16.3105,124.22,124.15,0.28432314]
["bitfinex","SOLUSD",1742268656294,25.81466492,124.17,124.15,0.28432314]
["bitfinex","SOLUSD",1742268656608,25.81466492,124.16,124.15,0.14216157]
["bitfinex","SOLUSD",1742268656900,0.5,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268657106,40.59929806,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268657496,41.09929806,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268657890,40.59929806,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268658092,41.09929806,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268658695,41.09929806,124.15,124.14,330.71264886]
["bitfinex","SOLUSD",1742268659398,41.09929806,124.15,124.14,18.71264886]
["bitfinex","SOLUSD",1742268660103,46.943534,124.15,124.14,18.71264886]
["bitfinex","SOLUSD",1742268660404,46.943534,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268660906,46.443534,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268661105,46.943534,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268661315,46.443534,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268661632,46.943534,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268661930,41.09929806,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268662086,0.5,124.16,124.14,0.063]
["bitfinex","SOLUSD",1742268662286,40.59929806,124.16,124.14,0.063]
["bitfinex","SOLUSD",1742268662524,41.09929806,124.16,124.15,19.07613357]
["bitfinex","SOLUSD",1742268662729,41.09929806,124.16,124.15,18.933972]
["bitfinex","SOLUSD",1742268662895,41.09929806,124.16,124.15,0.42648471]
["bitfinex","SOLUSD",1742268663491,49.15349806,124.16,124.14,0.063]
["bitfinex","SOLUSD",1742268663800,41.09929806,124.15,124.14,0.48948471]
["bitfinex","SOLUSD",1742268664413,41.09929806,124.15,124.14,19.13913357]
["bitfinex","SOLUSD",1742268664615,41.09929806,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268664616,89.91859612,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268664914,95.75052368,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742268665528,0.5,124.1,124.09,18.85481043]
["bitfinex","SOLUSD",1742268665698,41.09929806,124.1,124.09,18.85481043]
["bitfinex","SOLUSD",1742268665898,41.09929806,124.1,124.09,0.20516157]
["bitfinex","SOLUSD",1742268666112,41.09929806,124.12,124.1,0.14216157]
["bitfinex","SOLUSD",1742268666305,41.09929806,124.12,124.1,0.42648471]
["bitfinex","SOLUSD",1742268666521,41.09929806,124.13,124.12,0.42648471]
["bitfinex","SOLUSD",1742268666699,0.5,124.14,124.12,19.21829514]
["bitfinex","SOLUSD",1742268666902,41.09929806,124.14,124.13,19.07613357]
["bitfinex","SOLUSD",1742268667414,41.09929806,124.14,124.13,0.42648471]
["bitfinex","SOLUSD",1742268668021,41.09929806,124.15,124.14,0.14216157]
["bitfinex","SOLUSD",1742268668321,0.5,124.13,124.12,0.28432314]
["bitfinex","SOLUSD",1742268668491,0.5,124.13,124.12,19.21829514]
["bitfinex","SOLUSD",1742268668492,41.09929806,124.13,124.12,19.21829514]
["bitfinex","SOLUSD",1742268668894,41.09929806,124.13,124.12,18.64964886]
["bitfinex","SOLUSD",1742268670401,20.5,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742268670622,69.29929806,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742268671095,109.89859612,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742268671295,109.89859612,124.1,124.03,2.45424773]
["bitfinex","SOLUSD",1742268671619,109.89859612,124.1,124.01,0.063]
["bitfinex","SOLUSD",1742268671620,0.5,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268671838,41.09929806,124.02,124.01,0.20516157]
["bitfinex","SOLUSD",1742268672223,0.5,124.02,124.01,0.20516157]
["bitfinex","SOLUSD",1742268672418,41.09929806,124.03,124.01,0.20516157]
["bitfinex","SOLUSD",1742268672602,40.59929806,124.02,124.01,0.20516157]
["bitfinex","SOLUSD",1742268672805,41.09929806,124.02,124.01,0.20516157]
["bitfinex","SOLUSD",1742268673006,41.09929806,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268673007,81.69859612,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268673318,0.5,124.05,124.01,0.063]
["bitfinex","SOLUSD",1742268673520,41.09929806,124.03,124.02,0.14216157]
["bitfinex","SOLUSD",1742268673720,40.59929806,124.03,124.02,19.07613357]
["bitfinex","SOLUSD",1742268674121,40.59929806,124.05,124.02,19.21829514]
["bitfinex","SOLUSD",1742268674312,40.59929806,124.05,124.03,0.14216157]
["bitfinex","SOLUSD",1742268674507,40.59929806,124.05,124.04,19.07613357]
["bitfinex","SOLUSD",1742268674714,0.5,124.12,124.07,0.14216157]
["bitfinex","SOLUSD",1742268674908,0.5,124.1,124.09,19.07613357]
["bitfinex","SOLUSD",1742268676017,0.5,124.07,124.06,19.07613357]
["bitfinex","SOLUSD",1742268677122,41.09929806,124.08,124.06,19.07613357]
["bitfinex","SOLUSD",1742268677307,0.5,124.07,124.06,19.07613357]
["bitfinex","SOLUSD",1742268678010,41.09929806,124.07,124.04,8.0617]
["bitfinex","SOLUSD",1742268678212,122.39929806,124.14,124.04,8.0617]
["bitfinex","SOLUSD",1742268678213,0.5,124.06,124.05,0.42648471]
["bitfinex","SOLUSD",1742268678915,0.5,124.05,124.04,18.79181043]
["bitfinex","SOLUSD",1742268679112,0.5,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268679314,41.09929806,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268681040,81.69859612,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268682024,0.5,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268682207,61.09929806,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268682409,101.69859612,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268683632,20.5,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268683828,41.09929806,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268684329,0.5,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268684831,0.5,124.04,124.01,0.20516157]
["bitfinex","SOLUSD",1742268685417,8.76,124.05,124.01,40.80445963]
["bitfinex","SOLUSD",1742268685617,0.5,124.05,124.03,0.14216157]
["bitfinex","SOLUSD",1742268685818,40.62929806,124.07,124.03,0.14216157]
["bitfinex","SOLUSD",1742268686018,41.12929806,124.07,124.05,19.07613357]
["bitfinex","SOLUSD",1742268686223,0.5,124.06,124.05,19.07613357]
["bitfinex","SOLUSD",1742268686420,0.5,124.06,124.01,0.063]
["bitfinex","SOLUSD",1742268686421,0.5,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268686620,89.93859612,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268690120,49.33929806,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268691650,89.93859612,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268692026,98.00179612,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268692818,89.93859612,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268693022,49.33929806,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268693247,57.40249806,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268693746,49.33929806,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268694234,57.40249806,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268694543,98.00179612,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268695123,57.40249806,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268695325,49.33929806,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742268695618,49.33929806,124.02,123.91,138.1]
["bitfinex","SOLUSD",1742268695619,0.5,123.91,123.9,21.49347071]
["bitfinex","SOLUSD",1742268695819,41.09929806,123.91,123.9,21.49347071]
["bitfinex","SOLUSD",1742268696054,0.5,123.91,123.9,21.49347071]
["bitfinex","SOLUSD",1742268697448,41.09929806,123.91,123.9,21.49347071]
["bitfinex","SOLUSD",1742268697823,0.5,123.91,123.9,21.49347071]
["bitfinex","SOLUSD",1742268698541,0.5,123.92,123.9,21.49347071]
["bitfinex","SOLUSD",1742268698839,0.5,123.93,123.91,18.933972]
["bitfinex","SOLUSD",1742268699021,40.59929806,123.92,123.9,21.49347071]
["bitfinex","SOLUSD",1742268699229,0.5,123.91,123.9,21.49347071]
["bitfinex","SOLUSD",1742268700147,41.09929806,123.91,123.9,21.49347071]
["bitfinex","SOLUSD",1742268701434,89.76889612,123.91,123.9,21.49347071]
["bitfinex","SOLUSD",1742268702029,0.5,123.89,123.88,0.12333024]
["bitfinex","SOLUSD",1742268702343,57.81089806,123.89,123.88,0.12333024]
["bitfinex","SOLUSD",1742268703447,0.5,123.83,123.77,117.90104886]
["bitfinex","SOLUSD",1742268703653,0.5,123.82,123.78,0.28432314]
["bitfinex","SOLUSD",1742268703853,0.5,123.83,123.8,0.28432314]
["bitfinex","SOLUSD",1742268704089,0.5,123.86,123.83,0.28432314]
["bitfinex","SOLUSD",1742268704261,0.5,123.88,123.84,40.8836212]
["bitfinex","SOLUSD",1742268704554,46.86230846,123.89,123.85,8.35852314]
["bitfinex","SOLUSD",1742268704854,0.5,123.88,123.85,8.21636157]
["bitfinex","SOLUSD",1742268705237,41.09929806,123.9,123.86,0.28432314]
["bitfinex","SOLUSD",1742268705450,0.5,123.85,123.81,8.62]
["bitfinex","SOLUSD",1742268705644,0.5,123.87,123.83,0.28432314]
["bitfinex","SOLUSD",1742268705951,0.5,123.88,123.85,0.56864628]
["bitfinex","SOLUSD",1742268706151,41.09929806,123.89,123.85,0.56864628]
["bitfinex","SOLUSD",1742268706332,0.5,123.86,123.85,27.29249514]
["bitfinex","SOLUSD",1742268706538,41.09929806,123.89,123.85,27.29249514]
["bitfinex","SOLUSD",1742268706734,0.5,123.89,123.85,27.29249514]
["bitfinex","SOLUSD",1742268706947,0.5,123.9,123.87,0.28432314]
["bitfinex","SOLUSD",1742268707341,0.5,123.9,123.87,0.56864628]
["bitfinex","SOLUSD",1742268707747,0.5,123.9,123.87,0.28432314]
["bitfinex","SOLUSD",1742268707959,41.09929806,123.9,123.87,0.28432314]
["bitfinex","SOLUSD",1742268708459,0.5,123.89,123.87,8.0723]
["bitfinex","SOLUSD",1742268708645,0.5,123.9,123.87,8.0723]
["bitfinex","SOLUSD",1742268708830,0.5,123.9,123.88,0.28432314]
["bitfinex","SOLUSD",1742268709448,0.5,123.89,123.88,0.28432314]
["bitfinex","SOLUSD",1742268710132,0.5,123.89,123.87,8.0723]
["bitfinex","SOLUSD",1742268710337,0.5,123.88,123.85,28.2597]
["bitfinex","SOLUSD",1742268710754,0.5,123.88,123.86,0.28432314]
["bitfinex","SOLUSD",1742268710941,0.5,123.87,123.86,19.21829514]
["bitfinex","SOLUSD",1742268711139,0.5,123.89,123.86,59.8175932]
["bitfinex","SOLUSD",1742268711560,0.5,123.9,123.86,59.8175932]
["bitfinex","SOLUSD",1742268712160,0.5,123.89,123.86,59.8175932]
["bitfinex","SOLUSD",1742268712458,0.5,123.89,123.88,0.28432314]
["bitfinex","SOLUSD",1742268713470,0.5,123.9,123.88,0.28432314]
["bitfinex","SOLUSD",1742268713655,0.5,123.88,123.87,8.0729]
["bitfinex","SOLUSD",1742268714157,41.09929806,123.88,123.87,8.0729]
["bitfinex","SOLUSD",1742268714954,41.09929806,123.88,123.85,28.2594]
["bitfinex","SOLUSD",1742268715162,0.5,123.87,123.85,28.2594]
["bitfinex","SOLUSD",1742268715540,0.5,123.86,123.85,28.2594]
["bitfinex","SOLUSD",1742268716866,0.5,123.86,123.85,28.54372314]
["bitfinex","SOLUSD",1742268717060,40.59929806,123.88,123.85,28.2594]
["bitfinex","SOLUSD",1742268717258,40.59929806,123.87,123.85,8.0742]
["bitfinex","SOLUSD",1742268718953,40.59929806,123.89,123.85,28.2599]
["bitfinex","SOLUSD",1742268719956,60.59929806,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1742268720161,60.59929806,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1742268720162,20.0,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1742268720469,40.59929806,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1742268720662,40.59929806,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1742268721045,40.62929806,123.89,123.85,28.2599]
["bitfinex","SOLUSD",1742268721267,40.59929806,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1742268721468,0.03,123.89,123.86,0.28432314]
["bitfinex","SOLUSD",1742268721843,40.59929806,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1742268722267,40.62929806,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1742268722473,0.03,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1742268722846,40.62929806,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1742268723046,40.62929806,123.89,123.86,8.0733]
["bitfinex","SOLUSD",1742268723250,0.03,123.89,123.86,8.0733]
["bitfinex","SOLUSD",1742268723564,40.62929806,123.89,123.86,8.0733]
["bitfinex","SOLUSD",1742268724378,40.62929806,123.89,123.86,28.2573]
["bitfinex","SOLUSD",1742268724678,40.62929806,123.89,123.86,20.184]
["bitfinex","SOLUSD",1742268724984,0.03,123.89,123.87,0.28432314]
["bitfinex","SOLUSD",1742268725156,0.03,123.89,123.87,19.21829514]
["bitfinex","SOLUSD",1742268726356,0.03,123.89,123.87,59.8175932]
["bitfinex","SOLUSD",1742268726752,0.03,123.89,123.88,8.35662314]
["bitfinex","SOLUSD",1742268726953,0.03,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742268727870,0.03,123.89,123.88,8.35662314]
["bitfinex","SOLUSD",1742268728961,0.03,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742268730257,0.03,123.89,123.87,0.28432314]
["bitfinex","SOLUSD",1742268730466,0.03,123.89,123.86,8.0736]
["bitfinex","SOLUSD",1742268730653,40.59929806,123.88,123.86,8.0736]
["bitfinex","SOLUSD",1742268731388,40.62929806,123.89,123.86,8.0736]
["bitfinex","SOLUSD",1742268732080,0.03,123.89,123.87,0.28432314]
["bitfinex","SOLUSD",1742268732284,0.03,123.89,123.88,8.35662314]
["bitfinex","SOLUSD",1742268732661,0.03,123.89,123.88,27.29059514]
["bitfinex","SOLUSD",1742268733079,6.0102,123.96,123.89,0.14216157]
["bitfinex","SOLUSD",1742268733286,40.59929806,123.9,123.87,8.0726]
["bitfinex","SOLUSD",1742268733454,40.59929806,123.91,123.87,8.0726]
["bitfinex","SOLUSD",1742268733765,40.59929806,123.9,123.88,0.28432314]
["bitfinex","SOLUSD",1742268734386,40.59929806,123.9,123.89,8.0716]
["bitfinex","SOLUSD",1742268734692,40.59929806,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1742268736686,40.59929806,123.92,123.9,0.28432314]
["bitfinex","SOLUSD",1742268736863,40.59929806,123.93,123.9,0.28432314]
["bitfinex","SOLUSD",1742268737459,15.67945827,123.99,123.9,19.21829514]
["bitfinex","SOLUSD",1742268737685,40.59929806,123.96,123.9,66.4089932]
["bitfinex","SOLUSD",1742268737897,40.59929806,123.96,123.9,204.5089932]
["bitfinex","SOLUSD",1742268738093,40.59929806,123.95,123.9,163.90969514]
["bitfinex","SOLUSD",1742268738304,40.59929806,123.95,123.93,0.28432314]
["bitfinex","SOLUSD",1742268738507,40.59929806,123.97,123.93,0.28432314]
["bitfinex","SOLUSD",1742268740107,40.59929806,123.96,123.93,0.28432314]
["bitfinex","SOLUSD",1742268740484,40.59929806,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1742268740683,40.59929806,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1742268740908,40.59929806,123.93,123.91,8.0702]
["bitfinex","SOLUSD",1742268741207,40.59929806,123.96,123.87,263.85929806]
["bitfinex","SOLUSD",1742268741208,40.59929806,123.92,123.87,28.2547]
["bitfinex","SOLUSD",1742268741394,40.59929806,123.9,123.88,0.28432314]
["bitfinex","SOLUSD",1742268741625,40.59929806,123.91,123.88,0.28432314]
["bitfinex","SOLUSD",1742268741985,40.59929806,123.91,123.87,28.2547]
["bitfinex","SOLUSD",1742268742187,40.59929806,123.92,123.88,18.933972]
["bitfinex","SOLUSD",1742268742408,40.59929806,123.92,123.89,0.14216157]
["bitfinex","SOLUSD",1742268742605,8.5,123.94,123.9,8.071]
["bitfinex","SOLUSD",1742268742804,40.59929806,123.92,123.9,8.071]
["bitfinex","SOLUSD",1742268742988,5.8400172,123.93,123.91,0.28432314]
["bitfinex","SOLUSD",1742268743505,46.43931526,123.93,123.91,0.28432314]
["bitfinex","SOLUSD",1742268743805,5.8400172,123.93,123.91,0.28432314]
["bitfinex","SOLUSD",1742268744007,40.59929806,123.92,123.9,8.071]
["bitfinex","SOLUSD",1742268744505,40.59929806,123.92,123.86,0.20516157]
["bitfinex","SOLUSD",1742268744506,40.59929806,123.91,123.86,20.38876157]
["bitfinex","SOLUSD",1742268744708,8.48,123.94,123.86,20.38876157]
["bitfinex","SOLUSD",1742268744709,40.59929806,123.88,123.87,8.0729]
["bitfinex","SOLUSD",1742268746498,40.59929806,123.88,123.86,8.1366]
["bitfinex","SOLUSD",1742268746691,40.59929806,123.88,123.86,8.42092314]
["bitfinex","SOLUSD",1742268747101,40.59929806,123.87,123.86,8.1366]
["bitfinex","SOLUSD",1742268748088,40.59929806,123.87,123.86,7.6366]
["bitfinex","SOLUSD",1742268748613,40.59929806,123.87,123.85,8.0742]
["bitfinex","SOLUSD",1742268748800,49.03929806,123.9,123.85,8.0742]
["bitfinex","SOLUSD",1742268749002,40.59929806,123.87,123.85,8.0742]
["bitfinex","SOLUSD",1742268749202,40.59929806,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1742268749911,40.59929806,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1742268750296,8.42,123.91,123.85,28.2599]
["bitfinex","SOLUSD",1742268750609,40.59929806,123.89,123.86,0.28432314]
["bitfinex","SOLUSD",1742268750908,40.59929806,123.88,123.86,0.28432314]
["bitfinex","SOLUSD",1742268752014,5.84167713,123.9,123.86,19.21829514]
["bitfinex","SOLUSD",1742268752015,46.44097519,123.9,123.86,19.21829514]
["bitfinex","SOLUSD",1742268752216,40.59929806,123.9,123.86,19.21829514]
["bitfinex","SOLUSD",1742268752410,40.59929806,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1742268752593,89.868,123.95,123.88,0.28432314]
["bitfinex","SOLUSD",1742268752918,40.59929806,123.91,123.88,0.28432314]
["bitfinex","SOLUSD",1742268754013,40.59929806,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1742268754216,40.59929806,123.92,123.89,8.0716]
["bitfinex","SOLUSD",1742268754518,40.59929806,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1742268754702,40.59929806,123.92,123.89,8.0716]
["bitfinex","SOLUSD",1742268755510,5.84277109,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1742268756409,40.59929806,123.92,123.89,8.0716]
["bitfinex","SOLUSD",1742268756631,40.59929806,123.9,123.88,8.35632314]
["bitfinex","SOLUSD",1742268757222,40.59929806,123.91,123.88,8.35632314]
["bitfinex","SOLUSD",1742268758716,40.62929806,123.91,123.88,8.35632314]
["bitfinex","SOLUSD",1742268759219,0.03,123.91,123.88,8.35632314]
["bitfinex","SOLUSD",1742268759431,0.03,123.91,123.89,0.28432314]
["bitfinex","SOLUSD",1742268759920,0.03,123.91,123.89,19.21829514]
["bitfinex","SOLUSD",1742268760400,0.03,123.91,123.9,8.35532314]
["bitfinex","SOLUSD",1742268762510,0.03,123.96,123.91,0.28432314]
["bitfinex","SOLUSD",1742268762712,0.03,123.96,123.91,41.16794434]
["bitfinex","SOLUSD",1742268763019,5.85124369,123.95,123.91,41.16794434]
["bitfinex","SOLUSD",1742268763605,5.85124369,123.95,123.93,0.28432314]
["bitfinex","SOLUSD",1742268763830,5.85124369,123.95,123.93,41.16794434]
["bitfinex","SOLUSD",1742268764012,0.03,123.96,123.95,0.28432314]
["bitfinex","SOLUSD",1742268764205,0.03,123.96,123.95,8.35202314]
["bitfinex","SOLUSD",1742268765730,40.59929806,123.99,123.95,28.52142314]
["bitfinex","SOLUSD",1742268767907,0.03,124.02,123.95,70.6755212]
["bitfinex","SOLUSD",1742268768109,40.59929806,124.0,123.95,30.07622314]
["bitfinex","SOLUSD",1742268768605,5.83757886,124.01,123.99,18.79181043]
["bitfinex","SOLUSD",1742268768924,5.83757886,124.01,123.98,19.21829514]
["bitfinex","SOLUSD",1742268769423,0.03,124.02,123.98,59.8175932]
["bitfinex","SOLUSD",1742268769733,40.62929806,124.02,123.98,19.21829514]
["bitfinex","SOLUSD",1742268770332,0.03,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1742268770708,0.03,124.02,124.0,0.28432314]
["bitfinex","SOLUSD",1742268772425,40.62929806,124.02,124.0,0.28432314]
["bitfinex","SOLUSD",1742268772617,40.62929806,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1742268772814,0.03,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1742268776337,40.62929806,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1742268776535,40.62929806,124.02,123.98,8.0654]
["bitfinex","SOLUSD",1742268776536,40.59929806,124.0,123.98,8.0654]
["bitfinex","SOLUSD",1742268776835,40.59929806,123.99,123.97,8.0661]
["bitfinex","SOLUSD",1742268777015,40.59929806,123.98,123.96,231.1668]
["bitfinex","SOLUSD",1742268777216,25.43624636,123.97,123.95,0.063]
["bitfinex","SOLUSD",1742268777433,25.43624636,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742268777833,8.12,123.99,123.95,0.063]
["bitfinex","SOLUSD",1742268778041,25.43624636,123.96,123.95,8.1307]
["bitfinex","SOLUSD",1742268779240,40.71682442,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742268780142,40.71682442,123.99,123.95,0.063]
["bitfinex","SOLUSD",1742268780530,40.71682442,123.99,123.96,0.28432314]
["bitfinex","SOLUSD",1742268780935,40.71682442,123.97,123.95,0.063]
["bitfinex","SOLUSD",1742268781443,40.71682442,123.97,123.95,8.1307]
["bitfinex","SOLUSD",1742268782155,57.28495652,124.02,123.95,8.1307]
["bitfinex","SOLUSD",1742268782156,40.71682442,123.96,123.95,8.1307]
["bitfinex","SOLUSD",1742268782359,40.71682442,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742268783442,8.1,123.98,123.95,0.063]
["bitfinex","SOLUSD",1742268783639,40.71682442,123.97,123.95,0.063]
["bitfinex","SOLUSD",1742268785328,8.0649,124.0,123.95,8.1307]
["bitfinex","SOLUSD",1742268785536,8.08,124.01,123.95,28.3001]
["bitfinex","SOLUSD",1742268785749,40.71682442,123.98,123.95,28.3001]
["bitfinex","SOLUSD",1742268786552,40.71682442,124.0,123.96,19.21829514]
["bitfinex","SOLUSD",1742268787043,40.71682442,123.99,123.96,0.28432314]
["bitfinex","SOLUSD",1742268787431,40.71682442,123.99,123.96,8.35072314]
["bitfinex","SOLUSD",1742268787631,40.71682442,123.98,123.96,8.35072314]
["bitfinex","SOLUSD",1742268788355,40.71682442,123.99,123.96,8.35072314]
["bitfinex","SOLUSD",1742268788559,40.71682442,123.99,123.96,28.51842314]
["bitfinex","SOLUSD",1742268788731,40.71682442,124.0,123.96,28.51842314]
["bitfinex","SOLUSD",1742268789142,8.09,124.02,123.96,28.51842314]
["bitfinex","SOLUSD",1742268789432,40.74682442,124.02,123.98,0.28432314]
["bitfinex","SOLUSD",1742268789630,0.03,124.02,124.0,0.14216157]
["bitfinex","SOLUSD",1742268790445,0.03,124.02,124.01,8.34812314]
["bitfinex","SOLUSD",1742268792560,0.03,124.02,124.01,76.01891956]
["bitfinex","SOLUSD",1742268792851,40.74682442,124.02,124.0,0.14216157]
["bitfinex","SOLUSD",1742268793049,40.71682442,124.01,124.0,0.14216157]
["bitfinex","SOLUSD",1742268793754,40.74682442,124.02,124.0,0.28432314]
["bitfinex","SOLUSD",1742268794056,40.71682442,124.01,124.0,0.28432314]
["bitfinex","SOLUSD",1742268794561,40.74682442,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1742268795950,0.03,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1742268796544,0.03,124.02,124.0,8.0642]
["bitfinex","SOLUSD",1742268796545,40.74682442,124.02,124.0,8.0642]
["bitfinex","SOLUSD",1742268796842,40.71682442,124.01,124.0,8.0642]
["bitfinex","SOLUSD",1742268797564,40.71682442,124.01,123.95,0.063]
["bitfinex","SOLUSD",1742268797764,48.81002442,124.02,123.95,8.1304]
["bitfinex","SOLUSD",1742268797765,40.71682442,123.97,123.95,8.1304]
["bitfinex","SOLUSD",1742268798067,40.71682442,123.97,123.95,0.34732314]
["bitfinex","SOLUSD",1742268798266,40.71682442,123.98,123.95,0.063]
["bitfinex","SOLUSD",1742268798640,40.71682442,123.98,123.95,0.34732314]
["bitfinex","SOLUSD",1742268798967,40.71682442,124.0,123.95,18.996972]
["bitfinex","SOLUSD",1742268799271,25.43174669,124.0,123.96,0.28432314]
["bitfinex","SOLUSD",1742268799437,25.43174669,123.99,123.96,0.28432314]
["bitfinex","SOLUSD",1742268799633,25.43174669,123.98,123.96,0.28432314]
["bitfinex","SOLUSD",1742268800050,25.43174669,123.98,123.96,8.35142314]
["bitfinex","SOLUSD",1742268801267,25.43174669,123.98,123.96,0.28432314]
["bitfinex","SOLUSD",1742268801464,25.43174669,123.97,123.95,0.063]
["bitfinex","SOLUSD",1742268801693,25.43174669,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742268802659,58.93059338,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742268803537,20.0,123.93,123.86,8.0736]
["bitfinex","SOLUSD",1742268803738,25.43174669,123.89,123.86,8.0736]
["bitfinex","SOLUSD",1742268803973,25.43174669,123.89,123.87,0.28432314]
["bitfinex","SOLUSD",1742268804268,25.43174669,123.9,123.87,8.35682314]
["bitfinex","SOLUSD",1742268804472,25.43174669,123.91,123.87,28.53922314]
["bitfinex","SOLUSD",1742268804683,33.37174669,123.92,123.87,28.53922314]
["bitfinex","SOLUSD",1742268804969,7.94,123.92,123.88,18.933972]
["bitfinex","SOLUSD",1742268805150,60.73916204,123.93,123.88,18.933972]
["bitfinex","SOLUSD",1742268805956,7.92,123.95,123.88,59.67313404]
["bitfinex","SOLUSD",1742268806150,40.73916204,123.92,123.9,0.28432314]
["bitfinex","SOLUSD",1742268806471,40.73916204,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1742268806676,40.73916204,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1742268807171,7.92,123.95,123.87,8.0729]
["bitfinex","SOLUSD",1742268807172,40.73916204,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1742268807871,7.92,123.94,123.89,0.28432314]
["bitfinex","SOLUSD",1742268808074,40.73916204,123.92,123.89,0.28432314]
["bitfinex","SOLUSD",1742268808380,7.92,123.94,123.9,8.071]
["bitfinex","SOLUSD",1742268808381,40.73916204,123.93,123.9,8.071]
["bitfinex","SOLUSD",1742268809657,60.73916204,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1742268809856,40.73916204,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1742268810259,40.73916204,123.9,123.87,28.2553]
["bitfinex","SOLUSD",1742268810466,0.03,123.96,123.88,19.21829514]
["bitfinex","SOLUSD",1742268810671,40.76916204,123.96,123.91,18.933972]
["bitfinex","SOLUSD",1742268810852,40.73916204,123.94,123.91,0.28432314]
["bitfinex","SOLUSD",1742268811058,60.73916204,123.94,123.91,0.28432314]
["bitfinex","SOLUSD",1742268811348,40.73916204,123.93,123.91,0.28432314]
["bitfinex","SOLUSD",1742268811653,40.73916204,123.92,123.9,0.28432314]
["bitfinex","SOLUSD",1742268811852,40.73916204,123.93,123.9,0.28432314]
["bitfinex","SOLUSD",1742268812079,20.0,123.94,123.9,0.56864628]
["bitfinex","SOLUSD",1742268812273,7.96,123.95,123.93,0.28432314]
["bitfinex","SOLUSD",1742268813258,0.03,123.96,123.93,18.933972]
["bitfinex","SOLUSD",1742268813661,40.76916204,123.96,123.93,18.933972]
["bitfinex","SOLUSD",1742268814161,0.03,123.96,123.93,18.933972]
["bitfinex","SOLUSD",1742268814368,0.03,123.96,123.95,19.21829514]
["bitfinex","SOLUSD",1742268814568,0.03,123.96,123.95,0.28432314]
["bitfinex","SOLUSD",1742268814976,60.76916204,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1742268815184,20.03,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1742268815680,0.03,123.96,123.95,19.21829514]
["bitfinex","SOLUSD",1742268815877,0.03,123.96,123.94,48.80756204]
["bitfinex","SOLUSD",1742268815878,40.76916204,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1742268816087,40.76916204,123.96,123.93,0.14216157]
["bitfinex","SOLUSD",1742268816289,40.73916204,123.95,123.93,8.35282314]
["bitfinex","SOLUSD",1742268816791,40.73916204,123.94,123.89,0.14216157]
["bitfinex","SOLUSD",1742268817084,40.73916204,123.92,123.89,18.933972]
["bitfinex","SOLUSD",1742268817287,68.65916204,123.93,123.89,18.933972]
["bitfinex","SOLUSD",1742268817456,68.65916204,123.93,123.9,0.28432314]
["bitfinex","SOLUSD",1742268817655,68.65916204,123.93,123.9,8.0707]
["bitfinex","SOLUSD",1742268818088,27.92,123.93,123.9,8.0707]
["bitfinex","SOLUSD",1742268818280,68.65916204,123.93,123.91,0.063]
["bitfinex","SOLUSD",1742268818968,40.73916204,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742268819179,68.65916204,123.93,123.91,0.28432314]
["bitfinex","SOLUSD",1742268819859,40.73916204,123.92,123.9,8.0707]
["bitfinex","SOLUSD",1742268820170,40.73916204,123.92,123.89,19.21829514]
["bitfinex","SOLUSD",1742268820171,40.73916204,123.91,123.89,8.0713]
["bitfinex","SOLUSD",1742268820357,40.73916204,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1742268820566,40.73916204,123.89,123.87,8.35722314]
["bitfinex","SOLUSD",1742268820773,40.73916204,123.9,123.87,8.35722314]
["bitfinex","SOLUSD",1742268821169,40.73916204,123.9,123.88,0.28432314]
["bitfinex","SOLUSD",1742268821376,40.73916204,123.9,123.88,0.14216157]
["bitfinex","SOLUSD",1742268821677,40.73916204,123.9,123.88,8.35652314]
["bitfinex","SOLUSD",1742268822163,40.73916204,123.89,123.86,8.0736]
["bitfinex","SOLUSD",1742268822366,40.73916204,123.88,123.85,27.007872]
["bitfinex","SOLUSD",1742268822557,40.73916204,123.87,123.85,8.0739]
["bitfinex","SOLUSD",1742268822971,7.88,123.89,123.86,0.56864628]
["bitfinex","SOLUSD",1742268823175,48.61916204,123.89,123.86,0.56864628]
["bitfinex","SOLUSD",1742268823879,7.88,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1742268824207,40.73916204,123.88,123.87,8.0729]
["bitfinex","SOLUSD",1742268824557,48.61916204,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1742268826881,1.5829,123.93,123.88,0.28432314]
["bitfinex","SOLUSD",1742268827056,7.86,123.93,123.88,0.28432314]
["bitfinex","SOLUSD",1742268827256,25.46824955,123.91,123.88,19.21829514]
["bitfinex","SOLUSD",1742268827485,25.46824955,123.92,123.88,19.21829514]
["bitfinex","SOLUSD",1742268827992,33.32824955,123.93,123.88,44.68654469]
["bitfinex","SOLUSD",1742268828493,33.32824955,123.93,123.91,0.28432314]
["bitfinex","SOLUSD",1742268828864,25.46824955,123.92,123.89,8.0716]
["bitfinex","SOLUSD",1742268829062,20.0,123.91,123.9,0.28432314]
["bitfinex","SOLUSD",1742268829265,40.74462282,123.92,123.9,0.28432314]
["bitfinex","SOLUSD",1742268830277,40.74462282,123.91,123.89,0.28432314]
["bitfinex","SOLUSD",1742268830487,40.74462282,123.9,123.89,0.28432314]
["bitfinex","SOLUSD",1742268830785,40.74462282,123.91,123.89,0.28432314]
["bitfinex","SOLUSD",1742268831283,40.74462282,123.92,123.89,27.005572]
["bitfinex","SOLUSD",1742268833081,40.74462282,123.91,123.89,27.005572]
["bitfinex","SOLUSD",1742268833769,40.74462282,123.91,123.89,8.35592314]
["bitfinex","SOLUSD",1742268833969,7.86,123.93,123.89,0.28432314]
["bitfinex","SOLUSD",1742268834169,40.74462282,123.92,123.89,0.28432314]
["bitfinex","SOLUSD",1742268834688,48.60462282,123.93,123.89,8.35592314]
["bitfinex","SOLUSD",1742268834898,7.86,123.93,123.91,0.28432314]
["bitfinex","SOLUSD",1742268835086,40.77462282,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1742268836379,40.74462282,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1742268837687,40.77462282,123.95,123.93,0.28432314]
["bitfinex","SOLUSD",1742268837875,0.03,123.95,123.93,19.21829514]
["bitfinex","SOLUSD",1742268838685,60.77462282,123.95,123.93,19.21829514]
["bitfinex","SOLUSD",1742268839474,20.03,123.95,123.94,8.35272314]
["bitfinex","SOLUSD",1742268839881,0.03,123.95,123.94,27.28669514]
["bitfinex","SOLUSD",1742268840086,0.03,123.95,123.94,68.03131796]
["bitfinex","SOLUSD",1742268840289,0.03,123.96,123.95,0.28432314]
["bitfinex","SOLUSD",1742268840591,0.03,123.96,123.95,59.96291796]
["bitfinex","SOLUSD",1742268840773,0.03,123.97,123.95,59.96291796]
["bitfinex","SOLUSD",1742268840972,0.03,123.97,123.96,59.96291796]
["bitfinex","SOLUSD",1742268841376,0.03,124.02,123.97,19.21829514]
["bitfinex","SOLUSD",1742268841594,0.03,124.02,124.01,0.28432314]
["bitfinex","SOLUSD",1742268843089,0.0001,124.02,124.01,198.06291796]
["bitfinex","SOLUSD",1742268843294,0.03,124.07,124.05,0.28432314]
["bitfinex","SOLUSD",1742268843604,0.03,124.07,124.06,8.34492314]
["bitfinex","SOLUSD",1742268843798,0.03,124.07,124.06,68.02351796]
["bitfinex","SOLUSD",1742268844373,0.0001,124.07,124.06,68.02351796]
["bitfinex","SOLUSD",1742268844675,0.0001,124.08,124.07,19.21829514]
["bitfinex","SOLUSD",1742268844879,0.0001,124.08,124.07,59.96291796]
["bitfinex","SOLUSD",1742268845087,0.0001,124.08,124.07,19.21829514]
["bitfinex","SOLUSD",1742268845794,0.0001,124.08,124.07,27.27819514]
["bitfinex","SOLUSD",1742268846287,0.0001,124.08,124.07,68.02281796]
["bitfinex","SOLUSD",1742268846593,0.0001,124.08,124.07,27.27819514]
["bitfinex","SOLUSD",1742268846991,0.03,124.09,124.07,27.27819514]
["bitfinex","SOLUSD",1742268848221,0.0001,124.09,124.08,67.72291796]
["bitfinex","SOLUSD",1742268848505,0.0001,124.1,124.09,25.28119514]
["bitfinex","SOLUSD",1742268848682,0.03,124.14,124.09,204.12581796]
["bitfinex","SOLUSD",1742268848998,0.03,124.14,124.11,59.96291796]
["bitfinex","SOLUSD",1742268849209,0.03,124.14,124.11,157.31829514]
["bitfinex","SOLUSD",1742268849388,0.03,124.14,124.13,19.21829514]
["bitfinex","SOLUSD",1742268849587,0.03,124.14,124.13,27.27429514]
["bitfinex","SOLUSD",1742268851585,0.03,124.14,124.13,68.01891796]
["bitfinex","SOLUSD",1742268852094,0.03,124.15,124.13,68.01891796]
["bitfinex","SOLUSD",1742268852508,0.03,124.15,124.13,27.27429514]
["bitfinex","SOLUSD",1742268853308,40.74462282,124.26,124.15,25.72769514]
["bitfinex","SOLUSD",1742268853505,40.74462282,124.22,124.17,59.96291796]
["bitfinex","SOLUSD",1742268853709,40.74462282,124.21,124.19,0.42648471]
["bitfinex","SOLUSD",1742268853898,7.74,124.27,124.19,19.21829514]
["bitfinex","SOLUSD",1742268854096,40.74462282,124.22,124.19,19.21829514]
["bitfinex","SOLUSD",1742268855599,40.74462282,124.22,124.19,27.27039514]
["bitfinex","SOLUSD",1742268856908,40.74462282,124.26,124.19,27.27039514]
["bitfinex","SOLUSD",1742268857106,40.74462282,124.23,124.19,27.27039514]
["bitfinex","SOLUSD",1742268857305,40.74462282,124.26,124.19,27.27039514]
["bitfinex","SOLUSD",1742268857503,40.74462282,124.21,124.19,27.12823357]
["bitfinex","SOLUSD",1742268857896,40.74462282,124.21,124.19,27.27039514]
["bitfinex","SOLUSD",1742268858905,40.74462282,124.22,124.19,27.27039514]
["bitfinex","SOLUSD",1742268859304,40.74462282,124.23,124.19,27.27039514]
["bitfinex","SOLUSD",1742268859698,40.74462282,124.22,124.19,27.27039514]
["bitfinex","SOLUSD",1742268859903,40.74462282,124.23,124.2,0.14216157]
["bitfinex","SOLUSD",1742268860215,40.74462282,124.22,124.21,0.28432314]
["bitfinex","SOLUSD",1742268860993,40.74462282,124.22,124.18,8.0525]
["bitfinex","SOLUSD",1742268861202,40.74462282,124.19,124.17,0.14216157]
["bitfinex","SOLUSD",1742268861498,40.74462282,124.2,124.17,0.42648471]
["bitfinex","SOLUSD",1742268861689,40.74462282,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1742268861890,40.74462282,124.22,124.2,0.42648471]
["bitfinex","SOLUSD",1742268862113,40.74462282,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1742268862307,40.74462282,124.21,124.2,0.42648471]
["bitfinex","SOLUSD",1742268862719,40.74462282,124.23,124.2,19.21829514]
["bitfinex","SOLUSD",1742268862898,8.048,124.28,124.2,19.21829514]
["bitfinex","SOLUSD",1742268863220,40.74462282,124.24,124.2,19.21829514]
["bitfinex","SOLUSD",1742268863719,40.74462282,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1742268863922,40.74462282,124.24,124.23,0.42648471]
["bitfinex","SOLUSD",1742268864098,0.03,124.29,124.23,0.42648471]
["bitfinex","SOLUSD",1742268864411,40.74462282,124.26,124.23,0.42648471]
["bitfinex","SOLUSD",1742268864900,15.7757,124.29,124.23,0.42648471]
["bitfinex","SOLUSD",1742268864901,40.74462282,124.24,124.23,0.42648471]
["bitfinex","SOLUSD",1742268865418,40.74462282,124.24,124.21,15.7508]
["bitfinex","SOLUSD",1742268865718,40.74462282,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1742268866014,40.74462282,124.2,124.18,0.14216157]
["bitfinex","SOLUSD",1742268866198,40.74462282,124.19,124.18,0.14216157]
["bitfinex","SOLUSD",1742268866614,40.74462282,124.19,124.18,0.42648471]
["bitfinex","SOLUSD",1742268867210,1.5086767,124.19,124.18,0.14216157]
["bitfinex","SOLUSD",1742268867411,40.74462282,124.19,124.15,231.01656157]
["bitfinex","SOLUSD",1742268867603,40.74462282,124.17,124.16,0.14216157]
["bitfinex","SOLUSD",1742268867802,40.74462282,124.17,124.16,0.42648471]
["bitfinex","SOLUSD",1742268868009,40.74462282,124.17,124.16,0.14216157]
["bitfinex","SOLUSD",1742268868190,40.74462282,124.17,124.16,8.19626157]
["bitfinex","SOLUSD",1742268868490,40.74462282,124.18,124.16,8.48058471]
["bitfinex","SOLUSD",1742268868890,7.68,124.21,124.17,0.42648471]
["bitfinex","SOLUSD",1742268869116,60.74462282,124.2,124.18,0.14216157]
["bitfinex","SOLUSD",1742268869326,40.74462282,124.19,124.18,0.14216157]
["bitfinex","SOLUSD",1742268869918,40.74462282,124.21,124.19,0.42648471]
["bitfinex","SOLUSD",1742268870116,0.03,124.22,124.19,0.42648471]
["bitfinex","SOLUSD",1742268870117,40.74462282,124.2,124.19,0.42648471]
["bitfinex","SOLUSD",1742268871204,40.77462282,124.22,124.19,0.56864628]
["bitfinex","SOLUSD",1742268871401,40.77462282,124.22,124.21,0.42648471]
["bitfinex","SOLUSD",1742268871402,0.03,124.22,124.21,0.42648471]
["bitfinex","SOLUSD",1742268871629,0.03,124.22,124.21,19.21829514]
["bitfinex","SOLUSD",1742268872008,0.03,124.22,124.21,27.26909514]
["bitfinex","SOLUSD",1742268872825,0.03,124.22,124.21,206.11371796]
["bitfinex","SOLUSD",1742268873623,40.74462282,124.26,124.23,0.42648471]
["bitfinex","SOLUSD",1742268873918,40.74462282,124.25,124.23,0.42648471]
["bitfinex","SOLUSD",1742268874116,40.74462282,124.24,124.21,0.42648471]
["bitfinex","SOLUSD",1742268874322,40.74462282,124.23,124.21,0.42648471]
["bitfinex","SOLUSD",1742268875320,40.74462282,124.24,124.21,0.42648471]
["bitfinex","SOLUSD",1742268876021,40.74462282,124.24,124.23,0.42648471]
["bitfinex","SOLUSD",1742268876896,56.45362282,124.24,124.19,8.19406157]
["bitfinex","SOLUSD",1742268877217,40.74462282,124.2,124.18,26.70194886]
["bitfinex","SOLUSD",1742268877395,40.74462282,124.19,124.17,0.14216157]
["bitfinex","SOLUSD",1742268877999,40.74462282,124.19,124.17,0.20516157]
["bitfinex","SOLUSD",1742268878202,40.74462282,124.19,124.18,0.14216157]
["bitfinex","SOLUSD",1742268878408,40.74462282,124.19,124.17,0.063]
["bitfinex","SOLUSD",1742268878632,40.74462282,124.18,124.17,0.20516157]
["bitfinex","SOLUSD",1742268878832,40.74462282,124.18,124.17,0.063]
["bitfinex","SOLUSD",1742268880529,48.79742282,124.18,124.17,0.063]
["bitfinex","SOLUSD",1742268881627,40.74462282,124.18,124.17,0.063]
["bitfinex","SOLUSD",1742268883011,46.53713612,124.18,124.17,0.063]
["bitfinex","SOLUSD",1742268884819,46.53713612,124.18,124.15,8.04378471]
["bitfinex","SOLUSD",1742268885018,40.74462282,124.17,124.15,8.04378471]
["bitfinex","SOLUSD",1742268885726,48.38462282,124.2,124.15,8.04378471]
["bitfinex","SOLUSD",1742268885727,5.7925133,124.16,124.15,8.04378471]
["bitfinex","SOLUSD",1742268886204,1.33e-05,124.16,124.15,26.83559514]
["bitfinex","SOLUSD",1742268886410,1.33e-05,124.16,124.15,67.58021796]
["bitfinex","SOLUSD",1742268886619,1.33e-05,124.16,124.15,205.68021796]
["bitfinex","SOLUSD",1742268886937,40.74462282,124.21,124.16,19.21829514]
["bitfinex","SOLUSD",1742268888540,40.74462282,124.18,124.17,27.27169514]
["bitfinex","SOLUSD",1742268889341,60.74462282,124.19,124.17,27.12953357]
["bitfinex","SOLUSD",1742268890346,40.77462282,124.22,124.2,19.21829514]
["bitfinex","SOLUSD",1742268890848,0.03,124.22,124.2,19.21829514]
["bitfinex","SOLUSD",1742268891030,20.0,124.21,124.2,19.21829514]
["bitfinex","SOLUSD",1742268891345,0.03,124.22,124.2,19.21829514]
["bitfinex","SOLUSD",1742268892535,0.03,124.22,124.21,27.26909514]
["bitfinex","SOLUSD",1742268893930,0.03,124.22,124.21,68.01371796]
["bitfinex","SOLUSD",1742268894934,0.03,124.24,124.22,19.21829514]
["bitfinex","SOLUSD",1742268895134,0.03,124.24,124.22,59.96291796]
["bitfinex","SOLUSD",1742268895339,0.03,124.24,124.22,19.21829514]
["bitfinex","SOLUSD",1742268896523,0.03,124.24,124.23,8.0495]
["bitfinex","SOLUSD",1742268899545,0.03,124.24,124.23,27.26779514]
["bitfinex","SOLUSD",1742268900027,0.03,124.24,124.23,68.01241796]
["bitfinex","SOLUSD",1742268900647,0.03,124.24,124.23,27.26779514]
["bitfinex","SOLUSD",1742268901648,0.03,124.24,124.23,68.01241796]
["bitfinex","SOLUSD",1742268902752,0.0001,124.24,124.23,68.01241796]
["bitfinex","SOLUSD",1742268904055,40.77462282,124.29,124.24,19.21829514]
["bitfinex","SOLUSD",1742268904263,40.77462282,124.29,124.24,59.96291796]
["bitfinex","SOLUSD",1742268905068,40.74462282,124.25,124.24,18.933972]
["bitfinex","SOLUSD",1742268905436,40.74462282,124.25,124.24,19.21829514]
["bitfinex","SOLUSD",1742268905633,20.0,124.23,124.22,12.53677585]
["bitfinex","SOLUSD",1742268905940,40.74462282,124.23,124.22,12.53677585]
["bitfinex","SOLUSD",1742268906266,40.74462282,124.23,124.21,0.28432314]
["bitfinex","SOLUSD",1742268906561,20.0,124.19,124.18,12.53677585]
["bitfinex","SOLUSD",1742268906937,60.74462282,124.19,124.18,12.53677585]
["bitfinex","SOLUSD",1742268907139,20.0,124.2,124.19,0.28432314]
["bitfinex","SOLUSD",1742268907453,40.74462282,124.21,124.19,0.28432314]
["bitfinex","SOLUSD",1742268907847,40.74462282,124.21,124.19,0.56864628]
["bitfinex","SOLUSD",1742268908058,40.74462282,124.21,124.19,8.62054628]
["bitfinex","SOLUSD",1742268908470,40.74462282,124.22,124.21,0.56864628]
["bitfinex","SOLUSD",1742268908657,7.52,124.24,124.21,0.56864628]
["bitfinex","SOLUSD",1742268908953,7.52,124.24,124.2,0.14216157]
["bitfinex","SOLUSD",1742268908954,60.74462282,124.22,124.2,0.14216157]
["bitfinex","SOLUSD",1742268909159,60.74462282,124.21,124.2,0.14216157]
["bitfinex","SOLUSD",1742268909672,20.0,124.21,124.2,0.14216157]
["bitfinex","SOLUSD",1742268909955,60.74462282,124.21,124.19,19.07613357]
["bitfinex","SOLUSD",1742268910136,40.74462282,124.2,124.19,27.27029514]
["bitfinex","SOLUSD",1742268910339,40.74462282,124.2,124.19,27.12813357]
["bitfinex","SOLUSD",1742268910862,40.74462282,124.2,124.19,27.27029514]
["bitfinex","SOLUSD",1742268911662,60.74462282,124.21,124.19,27.12813357]
["bitfinex","SOLUSD",1742268911860,20.0,124.21,124.2,0.28432314]
["bitfinex","SOLUSD",1742268912042,48.26462282,124.24,124.22,0.56864628]
["bitfinex","SOLUSD",1742268912242,48.26462282,124.24,124.23,19.21829514]
["bitfinex","SOLUSD",1742268912442,40.74462282,124.24,124.23,19.21829514]
["bitfinex","SOLUSD",1742268912969,40.74462282,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1742268913162,60.74462282,124.22,124.21,27.26909514]
["bitfinex","SOLUSD",1742268913461,60.74462282,124.22,124.19,138.163]
["bitfinex","SOLUSD",1742268913763,40.74462282,124.2,124.19,157.38129514]
["bitfinex","SOLUSD",1742268913950,40.74462282,124.21,124.19,165.148772]
["bitfinex","SOLUSD",1742268914149,40.74462282,124.21,124.2,27.26979514]
["bitfinex","SOLUSD",1742268914674,40.74462282,124.22,124.2,27.26979514]
["bitfinex","SOLUSD",1742268914870,48.24462282,124.23,124.21,0.14216157]
["bitfinex","SOLUSD",1742268915175,40.74462282,124.23,124.21,0.14216157]
["bitfinex","SOLUSD",1742268915700,60.74462282,124.22,124.21,0.14216157]
["bitfinex","SOLUSD",1742268915994,60.74462282,124.22,124.2,19.07613357]
["bitfinex","SOLUSD",1742268916183,60.74462282,124.21,124.19,146.35726157]
["bitfinex","SOLUSD",1742268916493,60.74462282,124.2,124.19,138.58948471]
["bitfinex","SOLUSD",1742268916675,60.74462282,124.2,124.19,157.23913357]
["bitfinex","SOLUSD",1742268916875,60.74462282,124.2,124.19,157.38129514]
["bitfinex","SOLUSD",1742268917299,60.74462282,124.2,124.19,165.43339514]
["bitfinex","SOLUSD",1742268918004,60.74462282,124.2,124.19,27.33339514]
["bitfinex","SOLUSD",1742268918193,60.74462282,124.21,124.19,27.19123357]
["bitfinex","SOLUSD",1742268918499,20.0,124.2,124.19,27.33339514]
["bitfinex","SOLUSD",1742268918974,40.74462282,124.21,124.2,19.21829514]
["bitfinex","SOLUSD",1742268919177,20.0,124.21,124.2,19.21829514]
["bitfinex","SOLUSD",1742268920276,20.0,124.21,124.2,27.26979514]
["bitfinex","SOLUSD",1742268920490,60.74462282,124.22,124.2,27.26979514]
["bitfinex","SOLUSD",1742268920693,60.74462282,124.21,124.2,19.21829514]
["bitfinex","SOLUSD",1742268920884,60.74462282,124.21,124.2,27.26979514]
["bitfinex","SOLUSD",1742268921395,0.03,124.24,124.2,27.26979514]
["bitfinex","SOLUSD",1742268921691,40.74462282,124.23,124.2,27.26979514]
["bitfinex","SOLUSD",1742268921896,20.0,124.21,124.2,27.26979514]
["bitfinex","SOLUSD",1742268923893,25.36362421,124.24,124.2,47.39859514]
["bitfinex","SOLUSD",1742268924095,25.36362421,124.24,124.2,27.26979514]
["bitfinex","SOLUSD",1742268924505,20.0,124.21,124.2,27.26979514]
["bitfinex","SOLUSD",1742268925304,25.33362421,124.22,124.2,27.26959514]
["bitfinex","SOLUSD",1742268925882,20.0,124.23,124.2,27.26959514]
["bitfinex","SOLUSD",1742268925883,45.33362421,124.23,124.2,27.26959514]
["bitfinex","SOLUSD",1742268926215,45.33362421,124.23,124.2,47.39839514]
["bitfinex","SOLUSD",1742268926584,45.36362421,124.24,124.2,47.39839514]
["bitfinex","SOLUSD",1742268927504,0.03,124.24,124.2,47.39839514]
["bitfinex","SOLUSD",1742268927688,20.0,124.23,124.2,210.83201935]
["bitfinex","SOLUSD",1742268927894,0.03,124.24,124.2,210.83201935]
["bitfinex","SOLUSD",1742268927895,0.03,124.24,124.22,19.21829514]
["bitfinex","SOLUSD",1742268928097,0.03,124.24,124.22,44.55191935]
["bitfinex","SOLUSD",1742268928405,20.03,124.24,124.22,44.55191935]
["bitfinex","SOLUSD",1742268928583,20.03,124.24,124.23,27.26779514]
["bitfinex","SOLUSD",1742268929594,0.03,124.24,124.23,27.26779514]
["bitfinex","SOLUSD",1742268929792,20.03,124.24,124.23,27.26779514]
["bitfinex","SOLUSD",1742268930715,0.03,124.24,124.23,27.26779514]
["bitfinex","SOLUSD",1742268931429,0.03,124.24,124.23,67.78303691]
["bitfinex","SOLUSD",1742268931606,0.03,124.24,124.23,205.88303691]
["bitfinex","SOLUSD",1742268932221,0.03,124.24,124.23,27.26779514]
["bitfinex","SOLUSD",1742268934707,0.03,124.24,124.23,67.78303691]
["bitfinex","SOLUSD",1742268935117,0.03,124.24,124.23,27.26779514]
["bitfinex","SOLUSD",1742268936696,0.03,124.24,124.23,67.78303691]
["bitfinex","SOLUSD",1742268938309,0.0001,124.24,124.23,67.78303691]
["bitfinex","SOLUSD",1742268939025,0.0001,124.24,124.23,517.88303691]
["bitfinex","SOLUSD",1742268939607,0.03,124.29,124.24,19.21829514]
["bitfinex","SOLUSD",1742268939914,0.03,124.29,124.28,19.21829514]
["bitfinex","SOLUSD",1742268941207,0.03,124.29,124.28,27.26459514]
["bitfinex","SOLUSD",1742268942612,0.03,124.29,124.28,19.21829514]
["bitfinex","SOLUSD",1742268942815,40.54524177,124.29,124.28,19.21829514]
["bitfinex","SOLUSD",1742268943308,20.0,124.27,124.26,8.0472]
["bitfinex","SOLUSD",1742268943504,20.0,124.27,124.26,18.933972]
["bitfinex","SOLUSD",1742268943710,60.51524177,124.27,124.26,19.21829514]
["bitfinex","SOLUSD",1742268944020,20.0,124.27,124.26,19.21829514]
["bitfinex","SOLUSD",1742268944523,20.0,124.28,124.27,0.42648471]
["bitfinex","SOLUSD",1742268944711,60.51524177,124.28,124.27,0.42648471]
["bitfinex","SOLUSD",1742268944913,20.0,124.28,124.27,0.42648471]
["bitfinex","SOLUSD",1742268945213,20.0,124.28,124.27,8.61554628]
["bitfinex","SOLUSD",1742268945417,20.0,124.28,124.27,27.26519514]
["bitfinex","SOLUSD",1742268947830,0.03,124.29,124.28,19.21829514]
["bitfinex","SOLUSD",1742268948033,20.03,124.29,124.28,19.21829514]
["bitfinex","SOLUSD",1742268949117,0.03,124.29,124.28,27.26459514]
["bitfinex","SOLUSD",1742268951018,0.03,124.29,124.28,52.56770839]
["bitfinex","SOLUSD",1742268951726,0.03,124.33,124.29,0.42648471]
["bitfinex","SOLUSD",1742268951929,0.03,124.33,124.31,0.42648471]
["bitfinex","SOLUSD",1742268952715,0.03,124.33,124.32,19.21829514]
["bitfinex","SOLUSD",1742268953231,0.03,124.33,124.32,27.26199514]
["bitfinex","SOLUSD",1742268956926,0.0001,124.33,124.32,190.66510839]
["bitfinex","SOLUSD",1742268957810,0.0001,124.33,124.32,165.21983357]
["bitfinex","SOLUSD",1742268958215,0.0001,124.33,124.32,165.36199514]
["bitfinex","SOLUSD",1742268958814,25.30321325,124.33,124.32,18.933972]
["bitfinex","SOLUSD",1742268959023,25.30321325,124.33,124.32,27.26199514]
["bitfinex","SOLUSD",1742268959311,0.0001,124.33,124.32,27.26199514]
["bitfinex","SOLUSD",1742268961033,0.0001,124.33,124.32,52.56510839]
["bitfinex","SOLUSD",1742268961224,0.0001,124.33,124.32,190.66510839]
["bitfinex","SOLUSD",1742268962633,45.30321325,124.33,124.32,18.933972]
["bitfinex","SOLUSD",1742268962931,45.30321325,124.33,124.32,19.21829514]
["bitfinex","SOLUSD",1742268962932,45.28321325,124.33,124.32,19.21829514]
["bitfinex","SOLUSD",1742268963135,45.28321325,124.33,124.31,0.14216157]
["bitfinex","SOLUSD",1742268963340,25.30311325,124.32,124.31,0.42648471]
["bitfinex","SOLUSD",1742268963634,25.30311325,124.32,124.31,8.32872314]
["bitfinex","SOLUSD",1742268963935,25.30311325,124.32,124.31,19.21829514]
["bitfinex","SOLUSD",1742268964438,25.30311325,124.32,124.31,27.26269514]
["bitfinex","SOLUSD",1742268964640,25.30311325,124.32,124.31,27.12053357]
["bitfinex","SOLUSD",1742268965636,25.30311325,124.32,124.31,27.26269514]
["bitfinex","SOLUSD",1742268966435,32.64311325,124.33,124.32,0.28432314]
["bitfinex","SOLUSD",1742268966640,0.03,124.34,124.32,0.28432314]
["bitfinex","SOLUSD",1742268967638,0.03,124.34,124.33,27.26139514]
["bitfinex","SOLUSD",1742268969337,0.03,124.35,124.33,27.26139514]
["bitfinex","SOLUSD",1742268969338,0.03,124.35,124.34,19.21829514]
["bitfinex","SOLUSD",1742268969721,0.03,124.35,124.34,27.26069514]
["bitfinex","SOLUSD",1742268971436,25.33311325,124.35,124.34,19.21829514]
["bitfinex","SOLUSD",1742268971735,32.65311325,124.35,124.33,18.64964886]
["bitfinex","SOLUSD",1742268971937,25.30311325,124.34,124.32,8.47018471]
["bitfinex","SOLUSD",1742268972123,25.30311325,124.34,124.32,8.32802314]
["bitfinex","SOLUSD",1742268972718,25.30311325,124.33,124.31,26.75664886]
["bitfinex","SOLUSD",1742268972937,20.0,124.33,124.32,0.28432314]
["bitfinex","SOLUSD",1742268973244,20.0,124.33,124.32,19.21829514]
["bitfinex","SOLUSD",1742268973435,7.35,124.35,124.32,19.21829514]
["bitfinex","SOLUSD",1742268974145,7.35,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1742268974838,7.35,124.35,124.34,19.21829514]
["bitfinex","SOLUSD",1742268975344,0.03,124.35,124.34,19.21829514]
["bitfinex","SOLUSD",1742268976128,0.03,124.35,124.34,52.56380839]
["bitfinex","SOLUSD",1742268976320,0.03,124.37,124.34,72.66990839]
["bitfinex","SOLUSD",1742268977834,0.03,124.37,124.36,44.52140839]
["bitfinex","SOLUSD",1742268978244,0.03,124.37,124.36,52.56250839]
["bitfinex","SOLUSD",1742268978433,0.03,124.37,124.36,27.25939514]
["bitfinex","SOLUSD",1742268980446,32.63311325,124.37,124.35,18.64964886]
["bitfinex","SOLUSD",1742268980635,25.30311325,124.36,124.35,19.21829514]
["bitfinex","SOLUSD",1742268980839,7.33,124.37,124.35,18.933972]
["bitfinex","SOLUSD",1742268981731,20.03,124.37,124.36,0.56864628]
["bitfinex","SOLUSD",1742268981935,0.03,124.37,124.36,44.52140839]
["bitfinex","SOLUSD",1742268982437,0.03,124.37,124.36,27.25939514]
["bitfinex","SOLUSD",1742268984256,0.03,124.37,124.36,52.56250839]
["bitfinex","SOLUSD",1742268985448,0.0001,124.37,124.36,52.56250839]
["bitfinex","SOLUSD",1742268985847,0.0001,124.37,124.36,60.25920839]
["bitfinex","SOLUSD",1742268986537,0.0001,124.4,124.39,19.21829514]
["bitfinex","SOLUSD",1742268986744,0.0001,124.4,124.39,44.52140839]
["bitfinex","SOLUSD",1742268987041,0.0001,124.4,124.39,19.21829514]
["bitfinex","SOLUSD",1742268987857,0.0001,124.4,124.39,44.52140839]
["bitfinex","SOLUSD",1742268988065,0.0001,124.4,124.39,19.21829514]
["bitfinex","SOLUSD",1742268988574,0.0001,124.4,124.39,27.25749514]
["bitfinex","SOLUSD",1742268990270,0.0001,124.4,124.39,52.56060839]
["bitfinex","SOLUSD",1742268991645,0.0001,124.4,124.39,190.66060839]
["bitfinex","SOLUSD",1742268992256,0.0001,124.4,124.39,165.35749514]
["bitfinex","SOLUSD",1742268992448,0.0001,124.4,124.39,190.66060839]
["bitfinex","SOLUSD",1742268994969,25.30311325,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1742268995651,25.30311325,124.46,124.42,0.56864628]
["bitfinex","SOLUSD",1742268996053,1.6155,124.47,124.42,0.56864628]
["bitfinex","SOLUSD",1742268996373,25.30311325,124.46,124.42,0.56864628]
["bitfinex","SOLUSD",1742268996958,25.30311325,124.46,124.43,26.68624886]
["bitfinex","SOLUSD",1742268997273,1.6155,124.47,124.43,26.68624886]
["bitfinex","SOLUSD",1742268997274,25.33311325,124.47,124.43,26.68624886]
["bitfinex","SOLUSD",1742268997466,25.33311325,124.47,124.44,0.56864628]
["bitfinex","SOLUSD",1742268998072,25.30311325,124.46,124.45,19.21829514]
["bitfinex","SOLUSD",1742268999152,25.30311325,124.46,124.44,0.28432314]
["bitfinex","SOLUSD",1742268999554,25.30311325,124.45,124.44,0.28432314]
["bitfinex","SOLUSD",1742268999765,25.30311325,124.46,124.44,26.969972]
["bitfinex","SOLUSD",1742269001070,25.30311325,124.46,124.45,27.25359514]
["bitfinex","SOLUSD",1742269001669,25.33311325,124.47,124.45,27.11143357]
["bitfinex","SOLUSD",1742269002273,25.30311325,124.46,124.45,27.25359514]
["bitfinex","SOLUSD",1742269002674,25.33311325,124.47,124.45,27.11143357]
["bitfinex","SOLUSD",1742269003049,0.03,124.47,124.45,27.11143357]
["bitfinex","SOLUSD",1742269003249,16.18394086,124.47,124.45,27.11143357]
["bitfinex","SOLUSD",1742269005679,36.15394086,124.46,124.44,8.17776157]
["bitfinex","SOLUSD",1742269005860,16.15394086,124.46,124.44,18.933972]
["bitfinex","SOLUSD",1742269007157,16.15394086,124.46,124.44,26.969672]
["bitfinex","SOLUSD",1742269007357,16.15394086,124.46,124.44,18.933972]
["bitfinex","SOLUSD",1742269007772,16.15394086,124.46,124.43,8.32062314]
["bitfinex","SOLUSD",1742269007773,16.15394086,124.45,124.43,0.42648471]
["bitfinex","SOLUSD",1742269007976,36.15394086,124.45,124.43,8.46308471]
["bitfinex","SOLUSD",1742269008358,36.15394086,124.45,124.43,8.32092314]
["bitfinex","SOLUSD",1742269008873,16.15394086,124.44,124.43,0.28432314]
["bitfinex","SOLUSD",1742269009076,16.15394086,124.44,124.43,19.21829514]
["bitfinex","SOLUSD",1742269009859,16.15394086,124.44,124.43,27.25489514]
["bitfinex","SOLUSD",1742269010183,36.15394086,124.45,124.43,27.11273357]
["bitfinex","SOLUSD",1742269010360,20.0,124.45,124.43,27.11273357]
["bitfinex","SOLUSD",1742269011284,16.15394086,124.44,124.42,8.17906157]
["bitfinex","SOLUSD",1742269011583,20.0,124.45,124.42,19.21829514]
["bitfinex","SOLUSD",1742269011584,16.15394086,124.43,124.42,19.21829514]
["bitfinex","SOLUSD",1742269011879,36.15394086,124.45,124.42,27.25549514]
["bitfinex","SOLUSD",1742269012655,16.15394086,124.44,124.42,27.25549514]
["bitfinex","SOLUSD",1742269015073,36.15394086,124.45,124.42,27.25549514]
["bitfinex","SOLUSD",1742269015984,7.24,124.44,124.42,27.25549514]
["bitfinex","SOLUSD",1742269016287,16.15394086,124.44,124.42,27.25549514]
["bitfinex","SOLUSD",1742269016474,43.39394086,124.45,124.42,27.25549514]
["bitfinex","SOLUSD",1742269016966,23.39394086,124.46,124.43,18.64964886]
["bitfinex","SOLUSD",1742269017784,23.39394086,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742269017988,7.24,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742269018690,23.39394086,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742269019974,23.42394086,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742269021490,7.27,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742269022997,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742269023207,0.03,124.46,124.45,19.21829514]
["bitfinex","SOLUSD",1742269023801,0.03,124.46,124.45,27.25359514]
["bitfinex","SOLUSD",1742269026472,0.03,124.46,124.45,43.407536]
["bitfinex","SOLUSD",1742269027677,0.03,124.46,124.45,27.25359514]
["bitfinex","SOLUSD",1742269028180,0.03,124.46,124.45,43.407536]
["bitfinex","SOLUSD",1742269028380,0.03,124.47,124.45,43.407536]
["bitfinex","SOLUSD",1742269029594,16.18394086,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1742269029804,16.18394086,124.47,124.45,0.42648471]
["bitfinex","SOLUSD",1742269030404,16.18394086,124.47,124.45,0.56864628]
["bitfinex","SOLUSD",1742269031990,16.15394086,124.46,124.44,0.56864628]
["bitfinex","SOLUSD",1742269032300,16.15394086,124.46,124.44,0.42648471]
["bitfinex","SOLUSD",1742269032511,20.0,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269032686,43.39394086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269035884,23.39394086,124.43,124.42,19.28129514]
["bitfinex","SOLUSD",1742269036094,7.24,124.43,124.42,19.28129514]
["bitfinex","SOLUSD",1742269036907,7.24,124.43,124.42,27.31849514]
["bitfinex","SOLUSD",1742269037296,23.39394086,124.43,124.42,19.28129514]
["bitfinex","SOLUSD",1742269037699,23.39394086,124.43,124.42,27.31849514]
["bitfinex","SOLUSD",1742269038139,7.24,124.43,124.42,27.31849514]
["bitfinex","SOLUSD",1742269038485,23.39394086,124.43,124.42,27.31849514]
["bitfinex","SOLUSD",1742269038918,23.39394086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269039201,43.39394086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269039981,27.24,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269040207,43.39394086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269040503,51.43054086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269040703,31.43054086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269041213,20.0,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269041385,36.15394086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269042286,20.0,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269043011,20.0,124.43,124.42,19.28129514]
["bitfinex","SOLUSD",1742269043403,7.24,124.45,124.42,19.28129514]
["bitfinex","SOLUSD",1742269043609,16.15394086,124.46,124.42,19.28129514]
["bitfinex","SOLUSD",1742269043793,0.03,124.47,124.42,35.435236]
["bitfinex","SOLUSD",1742269044424,0.03,124.47,124.42,47.98170125]
["bitfinex","SOLUSD",1742269044601,0.03,124.47,124.43,16.15394086]
["bitfinex","SOLUSD",1742269044789,16.18394086,124.47,124.42,47.98170125]
["bitfinex","SOLUSD",1742269044984,16.18394086,124.47,124.43,44.28214086]
["bitfinex","SOLUSD",1742269045214,0.03,124.47,124.43,44.28214086]
["bitfinex","SOLUSD",1742269045689,0.03,124.47,124.43,56.82860611]
["bitfinex","SOLUSD",1742269046298,16.18394086,124.47,124.44,0.56864628]
["bitfinex","SOLUSD",1742269046511,16.15394086,124.46,124.44,0.56864628]
["bitfinex","SOLUSD",1742269046712,16.18394086,124.47,124.44,0.56864628]
["bitfinex","SOLUSD",1742269047005,16.18394086,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1742269048113,16.15394086,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742269048291,23.42394086,124.47,124.44,8.036]
["bitfinex","SOLUSD",1742269049693,16.15394086,124.46,124.44,19.07613357]
["bitfinex","SOLUSD",1742269050508,23.42394086,124.47,124.43,8.17846157]
["bitfinex","SOLUSD",1742269050819,23.42394086,124.47,124.44,0.42648471]
["bitfinex","SOLUSD",1742269051113,7.27,124.47,124.44,19.07613357]
["bitfinex","SOLUSD",1742269051314,7.27,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1742269052295,23.42394086,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1742269052598,23.42394086,124.47,124.44,27.11183357]
["bitfinex","SOLUSD",1742269052798,16.15394086,124.46,124.44,27.11183357]
["bitfinex","SOLUSD",1742269052999,23.42394086,124.47,124.44,27.11183357]
["bitfinex","SOLUSD",1742269053502,7.27,124.47,124.45,0.14216157]
["bitfinex","SOLUSD",1742269055006,23.42394086,124.47,124.45,0.14216157]
["bitfinex","SOLUSD",1742269055419,16.18394086,124.47,124.45,8.17696157]
["bitfinex","SOLUSD",1742269055712,16.18394086,124.47,124.44,8.46218471]
["bitfinex","SOLUSD",1742269055919,16.15394086,124.46,124.44,8.46218471]
["bitfinex","SOLUSD",1742269056095,16.15394086,124.46,124.44,27.11183357]
["bitfinex","SOLUSD",1742269056292,16.15394086,124.46,124.44,8.0357]
["bitfinex","SOLUSD",1742269056595,16.18394086,124.47,124.44,8.0357]
["bitfinex","SOLUSD",1742269056906,16.18394086,124.47,124.44,26.68534886]
["bitfinex","SOLUSD",1742269057506,16.18394086,124.47,124.45,19.21829514]
["bitfinex","SOLUSD",1742269057813,20.0,124.46,124.45,19.21829514]
["bitfinex","SOLUSD",1742269058218,36.15394086,124.46,124.45,19.21829514]
["bitfinex","SOLUSD",1742269058420,36.15394086,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742269058616,20.0,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742269058821,36.15394086,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742269059342,1.5851,124.44,124.42,12.60946525]
["bitfinex","SOLUSD",1742269059503,23.39394086,124.43,124.42,12.60946525]
["bitfinex","SOLUSD",1742269059700,31.43054086,124.43,124.42,12.60946525]
["bitfinex","SOLUSD",1742269059909,31.43054086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269063018,23.39394086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269063914,16.15394086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269064120,23.39394086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269065024,31.43054086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269065706,23.39394086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269067631,31.43054086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269069517,23.39394086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269077141,16.18394086,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742269077549,0.03,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742269077933,0.03,124.44,124.42,19.28129514]
["bitfinex","SOLUSD",1742269078141,0.03,124.44,124.42,35.435236]
["bitfinex","SOLUSD",1742269078530,0.03,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1742269078934,0.03,124.44,124.43,8.32092314]
["bitfinex","SOLUSD",1742269079147,0.03,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1742269079320,16.18394086,124.44,124.42,26.89171043]
["bitfinex","SOLUSD",1742269079523,16.15394086,124.43,124.42,27.31819514]
["bitfinex","SOLUSD",1742269081525,16.18394086,124.44,124.42,27.31819514]
["bitfinex","SOLUSD",1742269082120,36.18394086,124.44,124.42,27.31819514]
["bitfinex","SOLUSD",1742269082324,16.15394086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269082536,16.15394086,124.43,124.42,8.66884628]
["bitfinex","SOLUSD",1742269082741,36.18394086,124.44,124.42,8.1002]
["bitfinex","SOLUSD",1742269083329,0.03,124.44,124.43,0.56864628]
["bitfinex","SOLUSD",1742269083736,0.03,124.44,124.43,8.60524628]
["bitfinex","SOLUSD",1742269084743,0.03,124.44,124.43,27.25489514]
["bitfinex","SOLUSD",1742269089534,16.18394086,124.44,124.43,18.64964886]
["bitfinex","SOLUSD",1742269090849,16.18394086,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742269091028,16.15394086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269091530,24.19054086,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742269094508,24.19054086,124.43,124.39,0.063]
["bitfinex","SOLUSD",1742269094509,20.0,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742269094700,43.39394086,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742269096799,51.43244086,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742269097377,43.39394086,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742269097614,116.0482043,124.4,124.35,0.063]
["bitfinex","SOLUSD",1742269097777,16.15394086,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742269103716,16.15394086,124.37,124.35,0.63164628]
["bitfinex","SOLUSD",1742269103886,27.24,124.4,124.35,0.63164628]
["bitfinex","SOLUSD",1742269104086,16.15394086,124.38,124.35,0.63164628]
["bitfinex","SOLUSD",1742269104324,16.15394086,124.4,124.35,16.78558714]
["bitfinex","SOLUSD",1742269104489,16.15394086,124.39,124.35,0.63164628]
["bitfinex","SOLUSD",1742269104692,16.15394086,124.39,124.36,0.42648471]
["bitfinex","SOLUSD",1742269105210,16.15394086,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1742269105725,15.278,124.41,124.35,0.20516157]
["bitfinex","SOLUSD",1742269105726,16.15394086,124.38,124.35,0.20516157]
["bitfinex","SOLUSD",1742269105895,16.15394086,124.38,124.35,8.24676157]
["bitfinex","SOLUSD",1742269106094,16.15394086,124.38,124.35,0.20516157]
["bitfinex","SOLUSD",1742269106308,16.15394086,124.39,124.36,19.07613357]
["bitfinex","SOLUSD",1742269106490,0.03,124.39,124.37,0.14216157]
["bitfinex","SOLUSD",1742269107513,0.03,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1742269107895,0.03,124.39,124.38,27.25809514]
["bitfinex","SOLUSD",1742269113007,0.03,124.44,124.38,72.61893307]
["bitfinex","SOLUSD",1742269113329,32.53123793,124.44,124.39,44.47953307]
["bitfinex","SOLUSD",1742269114611,25.26123793,124.43,124.39,19.21829514]
["bitfinex","SOLUSD",1742269114810,0.03,124.44,124.39,19.21829514]
["bitfinex","SOLUSD",1742269115129,25.26123793,124.43,124.41,19.21829514]
["bitfinex","SOLUSD",1742269117228,25.26123793,124.43,124.42,8.0372]
["bitfinex","SOLUSD",1742269117527,25.26123793,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1742269117719,25.26123793,124.41,124.4,19.21829514]
["bitfinex","SOLUSD",1742269117931,25.26123793,124.41,124.39,26.68884886]
["bitfinex","SOLUSD",1742269118230,25.26123793,124.4,124.39,27.25749514]
["bitfinex","SOLUSD",1742269118429,25.26123793,124.4,124.39,27.32049514]
["bitfinex","SOLUSD",1742269119019,25.26123793,124.41,124.39,27.17833357]
["bitfinex","SOLUSD",1742269119804,25.26123793,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742269121836,33.29973793,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742269122629,25.26123793,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742269124133,20.0,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742269124320,25.26123793,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742269125036,25.26123793,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742269125238,7.27,124.44,124.39,19.28129514]
["bitfinex","SOLUSD",1742269125541,25.26123793,124.43,124.39,19.28129514]
["bitfinex","SOLUSD",1742269127150,25.26123793,124.42,124.39,19.28129514]
["bitfinex","SOLUSD",1742269127342,25.26123793,124.42,124.41,19.21829514]
["bitfinex","SOLUSD",1742269128032,25.26123793,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1742269128223,25.26123793,124.41,124.4,27.25679514]
["bitfinex","SOLUSD",1742269128939,25.26123793,124.42,124.4,27.25679514]
["bitfinex","SOLUSD",1742269130246,0.03,124.41,124.4,27.25679514]
["bitfinex","SOLUSD",1742269131647,25.29123793,124.41,124.4,27.25679514]
["bitfinex","SOLUSD",1742269132845,25.29123793,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742269133027,25.26123793,124.4,124.39,8.1022]
["bitfinex","SOLUSD",1742269133228,16.17253056,124.4,124.39,8.1022]
["bitfinex","SOLUSD",1742269134549,0.03,124.41,124.4,0.28432314]
["bitfinex","SOLUSD",1742269134753,0.03,124.41,124.4,19.21829514]
["bitfinex","SOLUSD",1742269135652,0.03,124.41,124.4,27.25679514]
["bitfinex","SOLUSD",1742269139554,25.28525662,124.41,124.4,27.25679514]
["bitfinex","SOLUSD",1742269141257,25.28525662,124.41,124.39,27.17813357]
["bitfinex","SOLUSD",1742269142446,0.03,124.41,124.4,0.14216157]
["bitfinex","SOLUSD",1742269145457,0.03,124.41,124.4,26.83031043]
["bitfinex","SOLUSD",1742269149039,25.28525662,124.41,124.4,26.68814886]
["bitfinex","SOLUSD",1742269149357,25.28525662,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1742269149547,25.28525662,124.41,124.4,26.68814886]
["bitfinex","SOLUSD",1742269149747,0.03,124.41,124.4,26.68814886]
["bitfinex","SOLUSD",1742269150557,25.28525662,124.41,124.4,26.68814886]
["bitfinex","SOLUSD",1742269151172,25.28525662,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1742269151458,33.32325662,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742269151644,25.25525662,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742269152448,25.25525662,124.4,124.39,18.71264886]
["bitfinex","SOLUSD",1742269152657,25.28525662,124.41,124.39,19.13913357]
["bitfinex","SOLUSD",1742269152957,0.03,124.41,124.39,19.13913357]
["bitfinex","SOLUSD",1742269153343,25.28525662,124.41,124.39,19.13913357]
["bitfinex","SOLUSD",1742269153860,25.28525662,124.41,124.39,27.17813357]
["bitfinex","SOLUSD",1742269154459,25.25525662,124.4,124.39,27.32029514]
["bitfinex","SOLUSD",1742269155548,25.25525662,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742269157163,16.17336621,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742269157565,20.0,124.38,124.37,12.54646525]
["bitfinex","SOLUSD",1742269157744,20.0,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742269157944,27.24,124.36,124.32,136.53063487]
["bitfinex","SOLUSD",1742269158165,16.17336621,124.33,124.32,136.53063487]
["bitfinex","SOLUSD",1742269158348,16.17336621,124.33,124.31,83.38609151]
["bitfinex","SOLUSD",1742269158660,16.17336621,124.33,124.31,83.52825308]
["bitfinex","SOLUSD",1742269159173,16.17336621,124.32,124.31,75.34179151]
["bitfinex","SOLUSD",1742269159355,16.17336621,124.32,124.31,83.38619151]
["bitfinex","SOLUSD",1742269160149,16.17336621,124.32,124.31,75.34179151]
["bitfinex","SOLUSD",1742269160348,16.17336621,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269161071,16.17336621,124.32,124.31,8.1074]
["bitfinex","SOLUSD",1742269162349,16.17336621,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269162955,16.17336621,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742269163175,25.29650206,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742269165389,25.29650206,124.34,124.31,0.063]
["bitfinex","SOLUSD",1742269165562,25.29650206,124.35,124.31,19.28129514]
["bitfinex","SOLUSD",1742269165763,25.32650206,124.34,124.31,19.28129514]
["bitfinex","SOLUSD",1742269166082,0.03,124.34,124.31,19.28129514]
["bitfinex","SOLUSD",1742269167187,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1742269171989,20.0,124.37,124.33,44.5147972]
["bitfinex","SOLUSD",1742269172194,25.29650206,124.38,124.33,44.5147972]
["bitfinex","SOLUSD",1742269172375,25.29650206,124.39,124.35,19.21829514]
["bitfinex","SOLUSD",1742269173389,7.27,124.41,124.35,44.5147972]
["bitfinex","SOLUSD",1742269173574,32.56650206,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1742269173770,32.56650206,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1742269173771,7.27,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1742269174197,0.03,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1742269176376,0.03,124.41,124.4,26.68814886]
["bitfinex","SOLUSD",1742269176893,0.03,124.41,124.4,52.5532972]
["bitfinex","SOLUSD",1742269177787,0.0001,124.41,124.4,54.2089972]
["bitfinex","SOLUSD",1742269179078,0.03,124.47,124.41,19.21829514]
["bitfinex","SOLUSD",1742269179394,0.03,124.47,124.46,19.21829514]
["bitfinex","SOLUSD",1742269179780,0.03,124.47,124.46,44.5147972]
["bitfinex","SOLUSD",1742269180594,0.03,124.47,124.46,52.5494972]
["bitfinex","SOLUSD",1742269184400,0.0001,124.47,124.46,61.3583972]
["bitfinex","SOLUSD",1742269186098,0.0001,124.47,124.46,60.8583972]
["bitfinex","SOLUSD",1742269186689,0.0001,124.47,124.46,35.56189514]
["bitfinex","SOLUSD",1742269187611,0.0001,124.47,124.46,33.83083357]
["bitfinex","SOLUSD",1742269187792,0.0001,124.47,124.46,33.97299514]
["bitfinex","SOLUSD",1742269187989,0.0001,124.47,124.46,27.03731828]
["bitfinex","SOLUSD",1742269188194,0.0001,124.47,124.46,27.17947985]
["bitfinex","SOLUSD",1742269188912,0.0001,124.47,124.46,52.47598191]
["bitfinex","SOLUSD",1742269189907,0.0001,124.47,124.46,52.53898191]
["bitfinex","SOLUSD",1742269192317,0.0001,124.47,124.46,27.24247985]
["bitfinex","SOLUSD",1742269192515,0.0001,124.47,124.46,52.53898191]
["bitfinex","SOLUSD",1742269196521,0.0001,124.47,124.46,34.17815671]
["bitfinex","SOLUSD",1742269196827,0.0001,124.47,124.46,59.75898191]
["bitfinex","SOLUSD",1742269197117,0.0001,124.47,124.46,26.95815671]
["bitfinex","SOLUSD",1742269197315,0.0001,124.47,124.46,52.25465877]
["bitfinex","SOLUSD",1742269197516,0.0001,124.47,124.46,52.53898191]
["bitfinex","SOLUSD",1742269200419,0.0001,124.47,124.46,26.95815671]
["bitfinex","SOLUSD",1742269200922,0.0001,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742269201128,25.29660206,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742269202509,0.0001,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742269202714,0.0001,124.47,124.46,19.13913357]
["bitfinex","SOLUSD",1742269202913,0.0001,124.47,124.46,19.28129514]
["bitfinex","SOLUSD",1742269203718,0.0001,124.47,124.46,27.31599514]
["bitfinex","SOLUSD",1742269204106,0.0001,124.47,124.46,52.6124972]
["bitfinex","SOLUSD",1742269205528,0.0001,124.47,124.46,27.31599514]
["bitfinex","SOLUSD",1742269206225,0.0001,124.47,124.46,26.74734886]
["bitfinex","SOLUSD",1742269206430,25.29660206,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742269209209,48.08880206,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742269213911,20.0,124.44,124.39,8.0389]
["bitfinex","SOLUSD",1742269214234,25.29650206,124.42,124.39,8.0389]
["bitfinex","SOLUSD",1742269214525,32.51650206,124.43,124.39,8.0389]
["bitfinex","SOLUSD",1742269214735,7.22,124.43,124.41,18.64964886]
["bitfinex","SOLUSD",1742269214930,20.0,124.44,124.43,18.64964886]
["bitfinex","SOLUSD",1742269215320,20.0,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1742269215641,20.0,124.44,124.41,20.0939]
["bitfinex","SOLUSD",1742269215642,25.29650206,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1742269215843,20.0,124.39,124.36,0.28432314]
["bitfinex","SOLUSD",1742269216142,25.29650206,124.38,124.36,0.28432314]
["bitfinex","SOLUSD",1742269216722,25.29650206,124.4,124.36,19.21829514]
["bitfinex","SOLUSD",1742269216924,20.0,124.41,124.39,0.56864628]
["bitfinex","SOLUSD",1742269217122,20.0,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1742269220644,20.0,124.41,124.39,8.0386]
["bitfinex","SOLUSD",1742269220848,45.29650206,124.41,124.38,8.0395]
["bitfinex","SOLUSD",1742269223746,25.29650206,124.39,124.37,18.64964886]
["bitfinex","SOLUSD",1742269223931,25.29650206,124.38,124.35,8.0415]
["bitfinex","SOLUSD",1742269224359,25.29650206,124.37,124.33,0.063]
["bitfinex","SOLUSD",1742269224641,25.29650206,124.36,124.33,8.1058]
["bitfinex","SOLUSD",1742269225457,32.51650206,124.37,124.33,8.1058]
["bitfinex","SOLUSD",1742269225830,7.22,124.37,124.34,44.5147972]
["bitfinex","SOLUSD",1742269226024,25.29650206,124.39,124.34,44.5147972]
["bitfinex","SOLUSD",1742269226333,25.29650206,124.39,124.34,19.21829514]
["bitfinex","SOLUSD",1742269226542,25.29650206,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742269227829,33.33570206,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742269228931,25.29650206,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742269230441,58.63220412,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742269230751,21.6052,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742269230921,25.29650206,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742269231343,32.51650206,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742269231551,7.22,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742269232256,32.51650206,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742269232843,20.0,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742269233039,33.33840206,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742269233238,25.29650206,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742269235643,6.3927,124.39,124.33,0.063]
["bitfinex","SOLUSD",1742269235644,25.29650206,124.39,124.34,44.5147972]
["bitfinex","SOLUSD",1742269235848,25.29650206,124.39,124.34,44.23047406]
["bitfinex","SOLUSD",1742269236252,25.29650206,124.39,124.34,18.933972]
["bitfinex","SOLUSD",1742269236852,25.29650206,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1742269237055,25.29650206,124.38,124.34,8.0421]
["bitfinex","SOLUSD",1742269237349,25.29650206,124.39,124.34,26.69174886]
["bitfinex","SOLUSD",1742269238357,20.0,124.38,124.34,46.79784886]
["bitfinex","SOLUSD",1742269238552,6.646,124.43,124.37,18.64964886]
["bitfinex","SOLUSD",1742269238850,20.0,124.39,124.38,26.68944886]
["bitfinex","SOLUSD",1742269240758,32.51650206,124.43,124.39,18.64964886]
["bitfinex","SOLUSD",1742269240948,25.29650206,124.42,124.39,18.64964886]
["bitfinex","SOLUSD",1742269241959,25.29650206,124.43,124.39,18.64964886]
["bitfinex","SOLUSD",1742269242454,20.0,124.41,124.4,26.68814886]
["bitfinex","SOLUSD",1742269242635,0.03,124.46,124.41,0.28432314]
["bitfinex","SOLUSD",1742269242837,25.32650206,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1742269243047,20.0,124.43,124.42,18.64964886]
["bitfinex","SOLUSD",1742269244242,0.03,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1742269244464,25.29650206,124.45,124.43,8.0366]
["bitfinex","SOLUSD",1742269245671,25.29650206,124.45,124.42,26.68664886]
["bitfinex","SOLUSD",1742269246765,0.03,124.46,124.42,46.77984886]
["bitfinex","SOLUSD",1742269246971,0.03,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1742269248873,0.03,124.46,124.45,26.68494886]
["bitfinex","SOLUSD",1742269249074,0.03,124.46,124.45,52.5500972]
["bitfinex","SOLUSD",1742269249873,0.0001,124.46,124.45,52.5500972]
["bitfinex","SOLUSD",1742269254580,0.0001,124.46,124.45,26.68494886]
["bitfinex","SOLUSD",1742269254777,0.0001,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1742269255875,0.0001,124.46,124.45,27.25359514]
["bitfinex","SOLUSD",1742269256460,0.0001,124.46,124.45,52.5500972]
["bitfinex","SOLUSD",1742269262862,0.0001,124.46,124.45,59.0183972]
["bitfinex","SOLUSD",1742269263080,0.0001,124.46,124.45,200.24569556]
["bitfinex","SOLUSD",1742269263367,0.0001,124.47,124.46,19.21829514]
["bitfinex","SOLUSD",1742269263566,0.0001,124.47,124.46,52.5494972]
["bitfinex","SOLUSD",1742269265289,0.03,124.52,124.48,0.56864628]
["bitfinex","SOLUSD",1742269265584,0.0001,124.53,124.52,19.21829514]
["bitfinex","SOLUSD",1742269265786,0.03,124.55,124.52,44.5147972]
["bitfinex","SOLUSD",1742269265988,0.0001,124.55,124.54,44.5147972]
["bitfinex","SOLUSD",1742269267485,0.0001,124.55,124.54,52.5442972]
["bitfinex","SOLUSD",1742269269294,0.0001,124.55,124.54,364.5442972]
["bitfinex","SOLUSD",1742269269985,0.0001,124.55,124.54,52.5442972]
["bitfinex","SOLUSD",1742269271101,0.0001,124.55,124.54,190.6442972]
["bitfinex","SOLUSD",1742269271273,0.0001,124.55,124.54,198.8003972]
["bitfinex","SOLUSD",1742269272980,0.0001,124.55,124.54,510.8003972]
["bitfinex","SOLUSD",1742269273169,0.0001,124.55,124.54,198.8003972]
["bitfinex","SOLUSD",1742269273492,0.0001,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1742269273989,0.0001,124.55,124.54,27.24779514]
["bitfinex","SOLUSD",1742269274194,0.0001,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1742269274396,0.0001,124.55,124.54,27.24779514]
["bitfinex","SOLUSD",1742269275492,0.0001,124.55,124.54,8.31382314]
["bitfinex","SOLUSD",1742269275886,0.0001,124.55,124.54,8.59814628]
["bitfinex","SOLUSD",1742269276286,0.0001,124.55,124.54,27.24779514]
["bitfinex","SOLUSD",1742269277306,0.0001,124.55,124.52,8.0308]
["bitfinex","SOLUSD",1742269277602,25.29660206,124.55,124.52,8.0308]
["bitfinex","SOLUSD",1742269279614,0.0001,124.55,124.51,222.2]
["bitfinex","SOLUSD",1742269279895,25.29650206,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1742269280211,25.29650206,124.5,124.47,8.034]
["bitfinex","SOLUSD",1742269280414,20.0,124.51,124.48,19.21829514]
["bitfinex","SOLUSD",1742269280703,25.29650206,124.54,124.48,44.5147972]
["bitfinex","SOLUSD",1742269280882,25.29650206,124.54,124.5,19.21829514]
["bitfinex","SOLUSD",1742269281084,25.29650206,124.53,124.48,25.43866363]
["bitfinex","SOLUSD",1742269281288,25.29650206,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1742269281502,25.29650206,124.54,124.5,0.56864628]
["bitfinex","SOLUSD",1742269281681,114.29660206,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1742269281887,32.49660206,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1742269282585,7.2001,124.55,124.52,8.0308]
["bitfinex","SOLUSD",1742269282780,32.49660206,124.55,124.52,8.0308]
["bitfinex","SOLUSD",1742269284699,32.49660206,124.55,124.51,46.75974886]
["bitfinex","SOLUSD",1742269285089,0.0001,124.55,124.51,46.75974886]
["bitfinex","SOLUSD",1742269286802,0.0001,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1742269286803,45.29660206,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1742269286995,25.29650206,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1742269288602,25.29650206,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1742269288906,25.29650206,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1742269289111,25.29650206,124.52,124.49,28.1146]
["bitfinex","SOLUSD",1742269289308,32.49650206,124.54,124.5,19.21829514]
["bitfinex","SOLUSD",1742269290295,20.0,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1742269290493,25.29650206,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1742269290897,32.49650206,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1742269291094,20.0,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1742269291293,25.29660206,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1742269291499,20.0,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1742269291794,25.29650206,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1742269291989,0.0001,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1742269291990,25.29660206,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1742269293219,25.29660206,124.55,124.51,28.1101]
["bitfinex","SOLUSD",1742269293399,0.0001,124.55,124.51,53.40660206]
["bitfinex","SOLUSD",1742269294005,0.0001,124.55,124.51,28.1101]
["bitfinex","SOLUSD",1742269294216,25.29660206,124.55,124.51,28.1101]
["bitfinex","SOLUSD",1742269296917,0.0001,124.55,124.51,28.1101]
["bitfinex","SOLUSD",1742269299423,20.0001,124.55,124.51,28.1101]
["bitfinex","SOLUSD",1742269299715,0.0001,124.55,124.52,44.5147972]
["bitfinex","SOLUSD",1742269301326,0.0001,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742269303823,25.29650206,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1742269304128,25.29650206,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1742269304512,25.29650206,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1742269304707,25.29650206,124.54,124.5,28.1746]
["bitfinex","SOLUSD",1742269306834,25.29650206,124.54,124.5,26.74474886]
["bitfinex","SOLUSD",1742269311521,7.2001,124.55,124.51,19.21829514]
["bitfinex","SOLUSD",1742269311830,7.2001,124.55,124.52,25.29650206]
["bitfinex","SOLUSD",1742269311831,0.0001,124.55,124.52,25.29650206]
["bitfinex","SOLUSD",1742269312512,0.0001,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742269315338,0.0001,124.55,124.54,19.21829514]
["bitfinex","SOLUSD",1742269315538,0.0001,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742269321058,45.29660206,124.55,124.52,8.0308]
["bitfinex","SOLUSD",1742269321258,16.13499213,124.54,124.52,8.0308]
["bitfinex","SOLUSD",1742269322256,16.13509213,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1742269324430,20.0,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1742269324841,36.13499213,124.53,124.5,8.0948]
["bitfinex","SOLUSD",1742269325834,36.13499213,124.53,124.5,0.063]
["bitfinex","SOLUSD",1742269326653,36.13499213,124.53,124.51,0.063]
["bitfinex","SOLUSD",1742269327755,20.0,124.53,124.51,0.063]
["bitfinex","SOLUSD",1742269328837,36.13499213,124.54,124.51,0.063]
["bitfinex","SOLUSD",1742269331060,16.13499213,124.53,124.51,0.063]
["bitfinex","SOLUSD",1742269331854,36.13499213,124.52,124.51,0.063]
["bitfinex","SOLUSD",1742269333060,43.33499213,124.52,124.51,0.063]
["bitfinex","SOLUSD",1742269333738,20.0,124.53,124.51,0.063]
["bitfinex","SOLUSD",1742269334157,36.13499213,124.53,124.51,0.063]
["bitfinex","SOLUSD",1742269337356,20.0,124.53,124.51,0.063]
["bitfinex","SOLUSD",1742269337755,0.0001,124.55,124.51,0.063]
["bitfinex","SOLUSD",1742269337949,16.13509213,124.55,124.51,0.063]
["bitfinex","SOLUSD",1742269339046,16.13509213,124.55,124.51,8.0944]
["bitfinex","SOLUSD",1742269339851,0.0001,124.55,124.51,28.1731]
["bitfinex","SOLUSD",1742269340962,0.0001,124.55,124.51,44.30809213]
["bitfinex","SOLUSD",1742269341157,0.0001,124.55,124.52,19.21829514]
["bitfinex","SOLUSD",1742269341362,0.0001,124.55,124.52,41.76368727]
["bitfinex","SOLUSD",1742269342844,0.0001,124.55,124.52,19.21829514]
["bitfinex","SOLUSD",1742269343050,0.0001,124.55,124.51,29.7362]
["bitfinex","SOLUSD",1742269343763,36.13509213,124.55,124.51,29.7362]
["bitfinex","SOLUSD",1742269344441,0.0001,124.55,124.52,19.21829514]
["bitfinex","SOLUSD",1742269344860,0.0001,124.55,124.52,35.35328727]
["bitfinex","SOLUSD",1742269345466,0.0001,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742269346347,0.0001,124.55,124.54,35.35328727]
["bitfinex","SOLUSD",1742269347260,0.0001,124.55,124.54,41.70898727]
["bitfinex","SOLUSD",1742269347445,0.0001,124.55,124.54,49.73848727]
["bitfinex","SOLUSD",1742269349180,0.0001,124.55,124.54,51.37468727]
["bitfinex","SOLUSD",1742269349587,0.03,124.6,124.54,574.84765579]
["bitfinex","SOLUSD",1742269349776,0.03,124.6,124.59,16.13499213]
["bitfinex","SOLUSD",1742269349970,0.03,124.6,124.59,35.06896413]
["bitfinex","SOLUSD",1742269350472,16.13499213,124.66,124.61,16.13499213]
["bitfinex","SOLUSD",1742269350683,16.13499213,124.65,124.6,35.35328727]
["bitfinex","SOLUSD",1742269350984,16.13499213,124.66,124.62,18.933972]
["bitfinex","SOLUSD",1742269351878,20.0,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1742269352262,16.13499213,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1742269352883,20.0,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742269356577,25.16208405,124.64,124.61,8.59344628]
["bitfinex","SOLUSD",1742269356779,25.16208405,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1742269357085,25.16208405,124.64,124.6,26.67504886]
["bitfinex","SOLUSD",1742269357479,25.16208405,124.63,124.6,26.67504886]
["bitfinex","SOLUSD",1742269358188,25.16208405,124.64,124.6,26.67504886]
["bitfinex","SOLUSD",1742269359781,25.16208405,124.63,124.57,31.26008405]
["bitfinex","SOLUSD",1742269359990,25.16208405,124.61,124.58,18.933972]
["bitfinex","SOLUSD",1742269360166,25.16208405,124.62,124.58,18.933972]
["bitfinex","SOLUSD",1742269360491,25.16208405,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1742269361382,25.16208405,124.62,124.58,26.960672]
["bitfinex","SOLUSD",1742269361588,25.16208405,124.61,124.58,26.960672]
["bitfinex","SOLUSD",1742269362068,25.16208405,124.61,124.59,0.063]
["bitfinex","SOLUSD",1742269362879,33.18708405,124.61,124.59,0.063]
["bitfinex","SOLUSD",1742269363080,25.16208405,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269367370,25.16208405,124.61,124.59,0.063]
["bitfinex","SOLUSD",1742269368006,0.03,124.62,124.59,0.063]
["bitfinex","SOLUSD",1742269370394,0.03,124.62,124.59,8.0893]
["bitfinex","SOLUSD",1742269379195,0.03,124.62,124.59,28.1551]
["bitfinex","SOLUSD",1742269379891,0.03,124.62,124.6,35.33112201]
["bitfinex","SOLUSD",1742269380577,0.03,124.62,124.61,8.025]
["bitfinex","SOLUSD",1742269382488,0.03,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1742269382706,16.14282687,124.62,124.59,14.5618]
["bitfinex","SOLUSD",1742269382886,16.14282687,124.62,124.59,8.0889]
["bitfinex","SOLUSD",1742269384099,16.11282687,124.61,124.59,8.0889]
["bitfinex","SOLUSD",1742269385310,0.03,124.62,124.59,8.0889]
["bitfinex","SOLUSD",1742269386304,16.14282687,124.62,124.59,8.0889]
["bitfinex","SOLUSD",1742269391119,0.03,124.62,124.59,8.0889]
["bitfinex","SOLUSD",1742269391327,16.14282687,124.62,124.59,8.0889]
["bitfinex","SOLUSD",1742269391717,0.03,124.62,124.59,8.0889]
["bitfinex","SOLUSD",1742269391922,16.11282687,124.61,124.59,8.0889]
["bitfinex","SOLUSD",1742269392721,16.14282687,124.62,124.59,8.0889]
["bitfinex","SOLUSD",1742269394837,16.11282687,124.61,124.59,8.0889]
["bitfinex","SOLUSD",1742269395939,36.11282687,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269397838,44.13842687,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269398348,36.11282687,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269400155,20.0,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269400737,36.11282687,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269408324,20.0,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269408965,36.11282687,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269414883,44.13842687,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269417371,36.11282687,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269419158,20.0,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269421487,36.11282687,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269421786,44.13842687,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269422283,36.11282687,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269424077,44.13842687,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269425384,36.11282687,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269426586,44.13842687,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269427265,44.13842687,124.6,124.53,6.3327]
["bitfinex","SOLUSD",1742269427266,16.11282687,124.55,124.53,6.3327]
["bitfinex","SOLUSD",1742269427467,7.18,124.57,124.54,8.0294]
["bitfinex","SOLUSD",1742269427669,16.11282687,124.58,124.54,28.1032]
["bitfinex","SOLUSD",1742269432085,16.11282687,124.57,124.54,28.1032]
["bitfinex","SOLUSD",1742269434074,16.11282687,124.57,124.54,28.1662]
["bitfinex","SOLUSD",1742269434270,16.11282687,124.58,124.54,28.1662]
["bitfinex","SOLUSD",1742269435477,16.11282687,124.59,124.54,28.1662]
["bitfinex","SOLUSD",1742269435995,16.11282687,124.59,124.54,44.27902687]
["bitfinex","SOLUSD",1742269436996,16.11282687,124.59,124.55,19.21829514]
["bitfinex","SOLUSD",1742269437175,16.11282687,124.59,124.55,18.933972]
["bitfinex","SOLUSD",1742269437380,43.32282687,124.6,124.55,18.933972]
["bitfinex","SOLUSD",1742269437574,36.14282687,124.6,124.55,18.933972]
["bitfinex","SOLUSD",1742269437776,20.03,124.6,124.56,0.28432314]
["bitfinex","SOLUSD",1742269438387,20.03,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1742269439279,36.14282687,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1742269441502,36.14282687,124.6,124.56,28.0974]
["bitfinex","SOLUSD",1742269442079,0.03,124.6,124.57,1.646]
["bitfinex","SOLUSD",1742269442278,16.14282687,124.6,124.57,1.646]
["bitfinex","SOLUSD",1742269443504,16.14282687,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1742269445806,0.03,124.6,124.58,14.5281]
["bitfinex","SOLUSD",1742269446115,16.14282687,124.6,124.58,14.5281]
["bitfinex","SOLUSD",1742269448204,0.03,124.6,124.58,14.5281]
["bitfinex","SOLUSD",1742269460915,0.03,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1742269469403,0.03,124.61,124.59,35.33112201]
["bitfinex","SOLUSD",1742269470229,0.03,124.61,124.6,35.04679887]
["bitfinex","SOLUSD",1742269470423,0.03,124.61,124.6,43.35672201]
["bitfinex","SOLUSD",1742269470620,0.03,124.61,124.6,27.24389514]
["bitfinex","SOLUSD",1742269471513,0.03,124.61,124.6,43.35672201]
["bitfinex","SOLUSD",1742269473600,0.03,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1742269473907,0.03,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1742269483424,0.03,124.62,124.6,24.13842687]
["bitfinex","SOLUSD",1742269484221,0.03,124.62,124.61,35.33112201]
["bitfinex","SOLUSD",1742269484859,0.03,124.62,124.61,43.35612201]
["bitfinex","SOLUSD",1742269486921,0.03,124.62,124.61,27.24329514]
["bitfinex","SOLUSD",1742269487121,0.03,124.62,124.61,43.35612201]
["bitfinex","SOLUSD",1742269487629,0.03,124.62,124.61,27.24329514]
["bitfinex","SOLUSD",1742269487937,0.03,124.62,124.61,43.35612201]
["bitfinex","SOLUSD",1742269488234,0.03,124.68,124.61,307.75752949]
["bitfinex","SOLUSD",1742269488436,0.03,124.68,124.66,18.64964886]
["bitfinex","SOLUSD",1742269488731,16.11282687,124.67,124.61,167.85]
["bitfinex","SOLUSD",1742269488939,23.29282687,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1742269490735,7.18,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1742269491129,23.29282687,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1742269491635,16.11282687,124.64,124.61,8.025]
["bitfinex","SOLUSD",1742269491835,16.11282687,124.65,124.61,8.025]
["bitfinex","SOLUSD",1742269492228,7.18,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1742269493340,7.18,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1742269498024,7.21,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1742269498738,0.03,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1742269499629,0.03,124.66,124.64,8.0224]
["bitfinex","SOLUSD",1742269500150,0.03,124.66,124.62,16.11282687]
["bitfinex","SOLUSD",1742269500348,16.14282687,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1742269500545,16.14282687,124.66,124.61,0.063]
["bitfinex","SOLUSD",1742269500546,16.11282687,124.64,124.61,0.063]
["bitfinex","SOLUSD",1742269500731,7.16,124.64,124.61,0.063]
["bitfinex","SOLUSD",1742269501547,7.16,124.64,124.61,8.0876]
["bitfinex","SOLUSD",1742269506655,23.27282687,124.64,124.61,0.063]
["bitfinex","SOLUSD",1742269507136,7.16,124.64,124.61,0.063]
["bitfinex","SOLUSD",1742269510656,7.16,124.64,124.61,35.39412201]
["bitfinex","SOLUSD",1742269510855,7.16,124.64,124.61,35.10979887]
["bitfinex","SOLUSD",1742269511153,0.03,124.66,124.63,16.11282687]
["bitfinex","SOLUSD",1742269511154,20.03,124.66,124.63,16.11282687]
["bitfinex","SOLUSD",1742269511537,20.03,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1742269513151,20.03,124.66,124.63,24.13652687]
["bitfinex","SOLUSD",1742269513343,0.03,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1742269515362,0.03,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1742269515943,0.03,124.66,124.65,26.67204886]
["bitfinex","SOLUSD",1742269518255,0.03,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1742269518461,0.03,124.66,124.65,43.35352201]
["bitfinex","SOLUSD",1742269519560,0.03,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1742269519757,0.03,124.66,124.65,43.35352201]
["bitfinex","SOLUSD",1742269520151,0.03,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1742269521948,0.03,124.66,124.65,26.956372]
["bitfinex","SOLUSD",1742269522157,0.03,124.66,124.65,43.35352201]
["bitfinex","SOLUSD",1742269526150,0.03,124.66,124.64,8.0227]
["bitfinex","SOLUSD",1742269526466,0.03,124.66,124.62,0.063]
["bitfinex","SOLUSD",1742269526467,23.27282687,124.65,124.62,0.063]
["bitfinex","SOLUSD",1742269526663,23.27282687,124.65,124.62,8.087]
["bitfinex","SOLUSD",1742269526664,16.11282687,124.64,124.62,8.087]
["bitfinex","SOLUSD",1742269527761,23.27282687,124.65,124.62,0.063]
["bitfinex","SOLUSD",1742269528372,20.0,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269528547,36.11282687,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269529252,20.0,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269529459,16.11282687,124.64,124.62,0.063]
["bitfinex","SOLUSD",1742269529657,23.27282687,124.65,124.62,0.063]
["bitfinex","SOLUSD",1742269530060,7.16,124.65,124.62,0.063]
["bitfinex","SOLUSD",1742269530351,0.03,124.66,124.63,16.11282687]
["bitfinex","SOLUSD",1742269530552,0.03,124.66,124.62,34.82547573]
["bitfinex","SOLUSD",1742269530751,0.03,124.66,124.65,16.68147315]
["bitfinex","SOLUSD",1742269531775,0.03,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1742269531973,23.30282687,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1742269532382,16.11282687,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742269532577,16.11282687,124.65,124.62,8.087]
["bitfinex","SOLUSD",1742269532961,7.19,124.66,124.62,8.087]
["bitfinex","SOLUSD",1742269532962,23.30282687,124.66,124.62,8.087]
["bitfinex","SOLUSD",1742269533173,23.30282687,124.66,124.62,26.73664886]
["bitfinex","SOLUSD",1742269533472,7.19,124.66,124.62,42.84947573]
["bitfinex","SOLUSD",1742269533776,7.19,124.66,124.62,62.91037573]
["bitfinex","SOLUSD",1742269534167,23.30282687,124.66,124.62,46.79754886]
["bitfinex","SOLUSD",1742269535865,7.19,124.66,124.62,62.91037573]
["bitfinex","SOLUSD",1742269536086,7.19,124.66,124.63,34.76247573]
["bitfinex","SOLUSD",1742269536389,0.03,124.66,124.63,34.76247573]
["bitfinex","SOLUSD",1742269536778,0.03,124.68,124.67,18.933972]
["bitfinex","SOLUSD",1742269537079,0.03,124.68,124.67,35.04679887]
["bitfinex","SOLUSD",1742269537080,0.0001,124.68,124.67,35.04679887]
["bitfinex","SOLUSD",1742269537961,0.0001,124.68,124.67,43.06789887]
["bitfinex","SOLUSD",1742269538285,0.0001,124.68,124.67,43.35222201]
["bitfinex","SOLUSD",1742269538661,0.0001,124.68,124.67,26.67074886]
["bitfinex","SOLUSD",1742269539272,0.0001,124.68,124.67,42.78357573]
["bitfinex","SOLUSD",1742269541076,0.0001,124.68,124.67,24.13392687]
["bitfinex","SOLUSD",1742269541281,0.0001,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1742269541783,7.1601,124.68,124.65,8.0221]
["bitfinex","SOLUSD",1742269544179,45.15215233,124.67,124.62,8.0871]
["bitfinex","SOLUSD",1742269544387,25.15215233,124.66,124.62,8.0871]
["bitfinex","SOLUSD",1742269544593,25.15215233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269544777,32.31215233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269546487,40.33585233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269546788,32.31215233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269547482,40.33585233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269548883,65.48800466,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269549187,83.4445,124.62,124.61,0.063]
["bitfinex","SOLUSD",1742269549364,133.74880466,124.62,124.61,0.063]
["bitfinex","SOLUSD",1742269549903,133.74880466,124.62,124.59,0.063]
["bitfinex","SOLUSD",1742269549904,0.56864628,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742269550073,28.0276,124.57,124.54,0.063]
["bitfinex","SOLUSD",1742269550263,52.31215233,124.57,124.54,0.063]
["bitfinex","SOLUSD",1742269551577,27.16,124.57,124.54,0.063]
["bitfinex","SOLUSD",1742269552408,27.16,124.57,124.54,8.0925]
["bitfinex","SOLUSD",1742269553479,27.16,124.57,124.54,53.31845233]
["bitfinex","SOLUSD",1742269553683,7.16,124.57,124.54,53.31845233]
["bitfinex","SOLUSD",1742269555799,7.16,124.58,124.54,53.31845233]
["bitfinex","SOLUSD",1742269556682,7.16,124.59,124.55,44.37044747]
["bitfinex","SOLUSD",1742269556881,7.16,124.59,124.56,25.21515233]
["bitfinex","SOLUSD",1742269557892,32.31215233,124.59,124.56,0.063]
["bitfinex","SOLUSD",1742269558498,32.31215233,124.59,124.56,8.0912]
["bitfinex","SOLUSD",1742269559202,7.16,124.59,124.56,8.0912]
["bitfinex","SOLUSD",1742269559497,7.16,124.59,124.56,28.1618]
["bitfinex","SOLUSD",1742269560402,7.16,124.59,124.56,53.31395233]
["bitfinex","SOLUSD",1742269560580,25.15215233,124.63,124.58,53.24645233]
["bitfinex","SOLUSD",1742269560783,25.18215233,124.65,124.6,25.15215233]
["bitfinex","SOLUSD",1742269560982,0.03,124.65,124.62,44.37044747]
["bitfinex","SOLUSD",1742269561494,0.03,124.65,124.63,25.15215233]
["bitfinex","SOLUSD",1742269561891,0.03,124.65,124.62,44.37044747]
["bitfinex","SOLUSD",1742269562118,0.03,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742269562601,0.03,124.65,124.63,33.17585233]
["bitfinex","SOLUSD",1742269562984,0.03,124.65,124.64,44.37044747]
["bitfinex","SOLUSD",1742269563181,0.03,124.65,124.64,43.80180119]
["bitfinex","SOLUSD",1742269563397,0.03,124.65,124.64,18.64964886]
["bitfinex","SOLUSD",1742269563604,0.03,124.65,124.64,44.37044747]
["bitfinex","SOLUSD",1742269564193,0.03,124.65,124.64,52.39354747]
["bitfinex","SOLUSD",1742269566106,0.03,124.65,124.64,18.64964886]
["bitfinex","SOLUSD",1742269566686,0.03,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742269568310,0.03,124.65,124.63,33.17585233]
["bitfinex","SOLUSD",1742269568491,0.03,124.65,124.64,43.80180119]
["bitfinex","SOLUSD",1742269569294,0.03,124.65,124.64,44.37044747]
["bitfinex","SOLUSD",1742269570187,0.03,124.65,124.64,52.39354747]
["bitfinex","SOLUSD",1742269571903,0.03,124.65,124.64,27.24139514]
["bitfinex","SOLUSD",1742269575509,0.03,124.65,124.63,8.0234]
["bitfinex","SOLUSD",1742269576018,25.15215233,124.64,124.62,26.67374886]
["bitfinex","SOLUSD",1742269577015,25.18215233,124.65,124.62,26.67374886]
["bitfinex","SOLUSD",1742269579116,0.03,124.65,124.62,51.82590119]
["bitfinex","SOLUSD",1742269580420,0.03,124.65,124.62,71.88680119]
["bitfinex","SOLUSD",1742269580618,0.03,124.65,124.62,46.73464886]
["bitfinex","SOLUSD",1742269580819,25.18215233,124.65,124.62,46.73464886]
["bitfinex","SOLUSD",1742269581023,0.03,124.65,124.62,46.73464886]
["bitfinex","SOLUSD",1742269582923,0.03,124.65,124.64,18.64964886]
["bitfinex","SOLUSD",1742269585326,0.03,124.65,124.64,26.67274886]
["bitfinex","SOLUSD",1742269586312,0.03,124.65,124.64,52.39354747]
["bitfinex","SOLUSD",1742269588633,0.0001,124.68,124.65,25.72079861]
["bitfinex","SOLUSD",1742269589408,0.0001,124.68,124.65,0.56864628]
["bitfinex","SOLUSD",1742269589815,25.15215233,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1742269590316,25.15215233,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742269591134,25.15215233,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1742269591836,25.15215233,124.66,124.61,8.025]
["bitfinex","SOLUSD",1742269591837,25.15215233,124.64,124.61,8.025]
["bitfinex","SOLUSD",1742269592031,25.15215233,124.63,124.61,8.025]
["bitfinex","SOLUSD",1742269592538,25.15215233,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1742269593034,25.15215233,124.65,124.6,71.89160119]
["bitfinex","SOLUSD",1742269594126,32.31215233,124.66,124.61,44.37044747]
["bitfinex","SOLUSD",1742269594331,7.16,124.66,124.62,25.15215233]
["bitfinex","SOLUSD",1742269594535,7.16,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1742269594730,7.16,124.66,124.63,33.17585233]
["bitfinex","SOLUSD",1742269594913,7.16,124.66,124.63,53.23515233]
["bitfinex","SOLUSD",1742269595732,25.15215233,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742269596021,25.15215233,124.65,124.62,8.0241]
["bitfinex","SOLUSD",1742269598242,32.31215233,124.65,124.62,8.0241]
["bitfinex","SOLUSD",1742269600444,7.16,124.65,124.62,28.085]
["bitfinex","SOLUSD",1742269601343,7.16,124.65,124.62,53.23715233]
["bitfinex","SOLUSD",1742269601540,7.16,124.65,124.62,28.085]
["bitfinex","SOLUSD",1742269601840,25.15215233,124.66,124.62,28.085]
["bitfinex","SOLUSD",1742269603943,25.15215233,124.65,124.62,8.0241]
["bitfinex","SOLUSD",1742269605251,25.15215233,124.63,124.61,8.0247]
["bitfinex","SOLUSD",1742269605547,32.31215233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269605751,7.16,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269606532,32.34215233,124.66,124.62,0.063]
["bitfinex","SOLUSD",1742269607230,32.34215233,124.66,124.62,8.0873]
["bitfinex","SOLUSD",1742269609328,32.34215233,124.66,124.62,28.1482]
["bitfinex","SOLUSD",1742269610627,25.15215233,124.65,124.62,28.1482]
["bitfinex","SOLUSD",1742269611153,25.15215233,124.64,124.62,0.063]
["bitfinex","SOLUSD",1742269611456,25.15215233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269613636,33.17585233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269614227,40.33585233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269614840,65.48800466,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269616658,40.33585233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269623544,32.31215233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269624148,0.03,124.65,124.62,0.063]
["bitfinex","SOLUSD",1742269624463,25.18215233,124.65,124.62,0.063]
["bitfinex","SOLUSD",1742269624665,25.15215233,124.64,124.62,0.063]
["bitfinex","SOLUSD",1742269625460,0.03,124.65,124.62,0.063]
["bitfinex","SOLUSD",1742269625753,25.18215233,124.65,124.62,0.063]
["bitfinex","SOLUSD",1742269626659,0.03,124.65,124.62,0.063]
["bitfinex","SOLUSD",1742269626847,0.03,124.65,124.62,32.96295233]
["bitfinex","SOLUSD",1742269627557,0.03,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742269628883,0.03,124.65,124.64,44.08612433]
["bitfinex","SOLUSD",1742269629046,0.03,124.65,124.64,44.37044747]
["bitfinex","SOLUSD",1742269629571,0.03,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1742269629746,0.03,124.66,124.65,52.39284747]
["bitfinex","SOLUSD",1742269630246,0.03,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1742269630645,0.03,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1742269632154,0.03,124.66,124.65,52.39284747]
["bitfinex","SOLUSD",1742269632659,0.03,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1742269632861,0.03,124.66,124.65,52.39284747]
["bitfinex","SOLUSD",1742269634655,0.03,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1742269635561,0.03,124.66,124.65,26.956372]
["bitfinex","SOLUSD",1742269635960,0.03,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1742269636158,0.03,124.66,124.64,8.0228]
["bitfinex","SOLUSD",1742269636363,25.15215233,124.65,124.62,7.8108]
["bitfinex","SOLUSD",1742269636555,25.15215233,124.64,124.62,0.063]
["bitfinex","SOLUSD",1742269637473,32.29215233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269637971,40.31585233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269640077,33.17585233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269640278,40.31585233,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742269640858,20.0,124.59,124.56,0.063]
["bitfinex","SOLUSD",1742269641058,25.15215233,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742269644376,33.17975233,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742269645371,25.15215233,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742269645773,33.17975233,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742269646076,140.13190466,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742269646374,64.78534208,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742269647763,71.12874208,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742269651466,45.97658975,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742269651680,25.15215233,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742269651981,32.29215233,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742269653380,57.44430466,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742269654282,40.31975233,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742269655683,65.47190466,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742269659585,20.0,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742269659780,45.15215233,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742269661371,53.18105233,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742269662172,53.18105233,124.55,124.51,0.063]
["bitfinex","SOLUSD",1742269662483,25.15215233,124.52,124.51,0.063]
["bitfinex","SOLUSD",1742269662683,20.0,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742269662871,70.30430466,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742269663265,78.33640466,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742269663489,104.7146998,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742269663667,104.7146998,124.5,124.48,0.063]
["bitfinex","SOLUSD",1742269663873,106.95215233,124.49,124.48,0.063]
["bitfinex","SOLUSD",1742269666087,114.98485233,124.49,124.48,0.063]
["bitfinex","SOLUSD",1742269666777,122.14485233,124.49,124.48,0.063]
["bitfinex","SOLUSD",1742269667896,40.34485233,124.49,124.48,0.063]
["bitfinex","SOLUSD",1742269668095,59.56314747,124.49,124.48,0.063]
["bitfinex","SOLUSD",1742269668298,20.0,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742269668486,45.15215233,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742269675695,52.31215233,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742269676902,60.34615233,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742269677092,79.56444747,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742269677299,79.56444747,124.47,124.44,0.063]
["bitfinex","SOLUSD",1742269677300,50.87295094,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742269677497,45.15215233,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742269677695,0.03,124.49,124.44,0.063]
["bitfinex","SOLUSD",1742269677888,25.18215233,124.49,124.44,0.063]
["bitfinex","SOLUSD",1742269678406,25.15215233,124.48,124.45,6.1737]
["bitfinex","SOLUSD",1742269678905,20.0,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1742269679105,0.03,124.49,124.46,33.18685233]
["bitfinex","SOLUSD",1742269679512,0.03,124.49,124.46,28.1214]
["bitfinex","SOLUSD",1742269680397,25.18215233,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1742269680693,25.15215233,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1742269681313,25.18215233,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1742269681810,25.15215233,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1742269682008,0.03,124.49,124.45,14.2087]
["bitfinex","SOLUSD",1742269682009,45.15215233,124.47,124.45,14.2087]
["bitfinex","SOLUSD",1742269682198,52.31215233,124.47,124.45,14.2087]
["bitfinex","SOLUSD",1742269683101,27.16,124.47,124.45,14.2087]
["bitfinex","SOLUSD",1742269683988,20.0,124.47,124.45,39.36085233]
["bitfinex","SOLUSD",1742269684389,20.0,124.47,124.45,14.2087]
["bitfinex","SOLUSD",1742269684793,20.0,124.47,124.45,39.36085233]
["bitfinex","SOLUSD",1742269685388,20.0,124.47,124.45,14.2087]
["bitfinex","SOLUSD",1742269685805,0.03,124.49,124.45,99.62585233]
["bitfinex","SOLUSD",1742269686012,0.03,124.49,124.46,25.15215233]
["bitfinex","SOLUSD",1742269686594,0.03,124.49,124.45,99.62585233]
["bitfinex","SOLUSD",1742269686796,0.03,124.49,124.46,25.15215233]
["bitfinex","SOLUSD",1742269687316,20.0,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742269687498,20.0,124.42,124.41,8.1009]
["bitfinex","SOLUSD",1742269687700,45.15215233,124.42,124.41,8.1009]
["bitfinex","SOLUSD",1742269687907,45.15215233,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742269691708,0.28432314,124.41,124.38,0.063]
["bitfinex","SOLUSD",1742269691891,20.0,124.36,124.33,1.6672]
["bitfinex","SOLUSD",1742269692096,52.31215233,124.36,124.33,1.6672]
["bitfinex","SOLUSD",1742269692315,32.31215233,124.36,124.33,1.6672]
["bitfinex","SOLUSD",1742269692810,9.4689962,124.42,124.34,19.28129514]
["bitfinex","SOLUSD",1742269693010,98.5407065,124.43,124.34,19.28129514]
["bitfinex","SOLUSD",1742269693011,7.16,124.39,124.35,25.15215233]
["bitfinex","SOLUSD",1742269693314,7.16,124.4,124.35,25.15215233]
["bitfinex","SOLUSD",1742269693712,7.16,124.4,124.35,33.19365233]
["bitfinex","SOLUSD",1742269694015,7.16,124.4,124.37,25.15215233]
["bitfinex","SOLUSD",1742269694206,7.16,124.4,124.38,6.6489]
["bitfinex","SOLUSD",1742269695517,7.16,124.4,124.35,49.99666276]
["bitfinex","SOLUSD",1742269695518,32.31215233,124.4,124.35,49.99666276]
["bitfinex","SOLUSD",1742269695707,32.31215233,124.4,124.35,24.84451043]
["bitfinex","SOLUSD",1742269696112,32.31215233,124.4,124.35,58.03826276]
["bitfinex","SOLUSD",1742269697322,7.16,124.4,124.35,58.03826276]
["bitfinex","SOLUSD",1742269698024,32.31215233,124.4,124.35,49.99666276]
["bitfinex","SOLUSD",1742269698400,32.31215233,124.4,124.35,24.84451043]
["bitfinex","SOLUSD",1742269698621,32.31215233,124.4,124.35,49.99666276]
["bitfinex","SOLUSD",1742269698803,32.31215233,124.4,124.35,58.03836276]
["bitfinex","SOLUSD",1742269699006,32.31215233,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742269699206,40.35075233,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742269699915,25.15215233,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742269700418,50.30430466,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742269700621,20.0,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742269700926,19.937,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742269704217,19.937,124.34,124.33,44.43344747]
["bitfinex","SOLUSD",1742269705631,19.937,124.34,124.33,52.47654747]
["bitfinex","SOLUSD",1742269706509,19.937,124.34,124.33,27.32439514]
["bitfinex","SOLUSD",1742269706721,19.937,124.34,124.33,8.1061]
["bitfinex","SOLUSD",1742269707931,19.937,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742269708825,19.937,124.34,124.33,44.43344747]
["bitfinex","SOLUSD",1742269709018,20.0,124.38,124.34,19.21829514]
["bitfinex","SOLUSD",1742269709220,20.0,124.38,124.36,25.15215233]
["bitfinex","SOLUSD",1742269709924,20.0,124.38,124.35,33.19395233]
["bitfinex","SOLUSD",1742269710425,20.0,124.38,124.35,53.29845233]
["bitfinex","SOLUSD",1742269711015,20.0,124.38,124.36,25.15215233]
["bitfinex","SOLUSD",1742269711211,7.16,124.4,124.37,25.15215233]
["bitfinex","SOLUSD",1742269711430,25.15215233,124.43,124.39,25.15215233]
["bitfinex","SOLUSD",1742269711431,7.16,124.43,124.39,25.15215233]
["bitfinex","SOLUSD",1742269711934,0.03,124.4,124.39,33.19135233]
["bitfinex","SOLUSD",1742269712135,0.03,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1742269717954,0.03,124.4,124.39,33.19135233]
["bitfinex","SOLUSD",1742269718335,0.03,124.4,124.39,52.40964747]
["bitfinex","SOLUSD",1742269719250,0.03,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1742269723440,0.03,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1742269725535,0.03,124.4,124.38,26.68944886]
["bitfinex","SOLUSD",1742269725734,0.03,124.4,124.38,51.84160119]
["bitfinex","SOLUSD",1742269726359,0.03,124.4,124.38,26.68944886]
["bitfinex","SOLUSD",1742269729660,32.34215233,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1742269730255,7.19,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1742269731252,7.19,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1742269731449,32.34215233,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1742269733658,40.38075233,124.4,124.36,8.0408]
["bitfinex","SOLUSD",1742269733857,25.15215233,124.38,124.36,8.0408]
["bitfinex","SOLUSD",1742269734352,25.15215233,124.39,124.36,8.0408]
["bitfinex","SOLUSD",1742269735464,25.15215233,124.39,124.35,8.1048]
["bitfinex","SOLUSD",1742269736666,25.15215233,124.38,124.35,8.1048]
["bitfinex","SOLUSD",1742269736876,25.15215233,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742269737171,25.15215233,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742269737751,40.35325233,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742269738168,122.15325233,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742269738349,25.15215233,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742269740972,32.31215233,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742269744074,1.5795,124.39,124.34,0.063]
["bitfinex","SOLUSD",1742269744375,32.31215233,124.38,124.34,0.063]
["bitfinex","SOLUSD",1742269744980,25.15215233,124.39,124.34,0.063]
["bitfinex","SOLUSD",1742269745274,7.16,124.38,124.34,0.063]
["bitfinex","SOLUSD",1742269746048,7.16,124.38,124.34,28.2115]
["bitfinex","SOLUSD",1742269746378,32.31215233,124.38,124.34,28.2115]
["bitfinex","SOLUSD",1742269749482,25.15215233,124.36,124.34,8.1054]
["bitfinex","SOLUSD",1742269750965,25.15215233,124.37,124.34,8.1054]
["bitfinex","SOLUSD",1742269752886,45.15215233,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742269754083,20.0,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742269756582,45.15215233,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742269758384,20.0,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742269759304,25.15215233,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742269759586,33.19395233,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742269759779,32.31215233,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742269761661,40.35455233,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742269763086,32.31215233,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742269763582,7.16,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742269771897,32.31215233,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742269772791,40.35455233,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742269774366,40.63887547,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742269775399,40.35455233,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742269775591,40.63887547,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742269777792,40.63887547,124.34,124.32,0.063]
["bitfinex","SOLUSD",1742269777968,25.15215233,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742269778167,33.19525233,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742269779075,24.24077601,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742269779397,43.45907115,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742269779582,24.52509915,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742269780682,24.24077601,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742269781187,33.34575418,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742269786287,33.63007732,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742269786487,77.8667035,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742269786687,0.28432314,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269786872,60.3586277,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269787075,68.4023277,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269787276,87.3362997,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269790330,68.4023277,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269790624,34.77165038,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269790801,33.34635418,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269791002,58.64900836,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269792518,33.34635418,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269793807,58.64900836,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269797240,25.30265418,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269797410,33.34635418,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269799223,32.46265418,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269803219,23.35549314,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269809233,23.38549314,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269813137,31.42919314,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269813318,105.6801619,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742269814933,105.6801619,124.32,124.25,8.273]
["bitfinex","SOLUSD",1742269814934,20.0,124.28,124.25,8.273]
["bitfinex","SOLUSD",1742269815123,16.19549314,124.26,124.25,8.273]
["bitfinex","SOLUSD",1742269815320,23.35549314,124.27,124.25,16.3212]
["bitfinex","SOLUSD",1742269815631,7.16,124.27,124.25,16.3212]
["bitfinex","SOLUSD",1742269816732,7.16,124.27,124.25,8.273]
["bitfinex","SOLUSD",1742269817034,7.16,124.27,124.25,16.3211]
["bitfinex","SOLUSD",1742269817541,23.35549314,124.27,124.25,8.273]
["bitfinex","SOLUSD",1742269818438,31.40249314,124.27,124.25,1.6359]
["bitfinex","SOLUSD",1742269819440,16.19549314,124.26,124.25,0.063]
["bitfinex","SOLUSD",1742269825837,23.35549314,124.27,124.25,0.063]
["bitfinex","SOLUSD",1742269826224,16.19549314,124.26,124.25,0.063]
["bitfinex","SOLUSD",1742269830852,24.24309314,124.26,124.25,0.063]
["bitfinex","SOLUSD",1742269831161,24.24309314,124.26,124.22,0.063]
["bitfinex","SOLUSD",1742269831162,20.0,124.23,124.22,0.063]
["bitfinex","SOLUSD",1742269831330,43.35549314,124.23,124.22,0.063]
["bitfinex","SOLUSD",1742269832838,8.0508,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742269833142,8.0508,124.21,124.15,20.35156404]
["bitfinex","SOLUSD",1742269833143,20.0,124.17,124.15,20.35156404]
["bitfinex","SOLUSD",1742269833321,7.16,124.16,124.15,20.35156404]
["bitfinex","SOLUSD",1742269833738,23.35549314,124.16,124.15,20.35156404]
["bitfinex","SOLUSD",1742269833929,23.35549314,124.16,124.15,12.42746404]
["bitfinex","SOLUSD",1742269834346,16.19549314,124.16,124.15,12.42746404]
["bitfinex","SOLUSD",1742269834645,23.35549314,124.16,124.15,12.42746404]
["bitfinex","SOLUSD",1742269834844,23.35549314,124.16,124.12,16.0438]
["bitfinex","SOLUSD",1742269835147,16.19549314,124.14,124.12,0.063]
["bitfinex","SOLUSD",1742269835327,16.19549314,124.14,124.12,8.1196]
["bitfinex","SOLUSD",1742269835645,7.16,124.16,124.12,15.705]
["bitfinex","SOLUSD",1742269836145,23.35549314,124.16,124.12,15.705]
["bitfinex","SOLUSD",1742269836355,16.19549314,124.15,124.12,7.6484]
["bitfinex","SOLUSD",1742269836547,16.19549314,124.14,124.12,15.7049]
["bitfinex","SOLUSD",1742269836724,16.19549314,124.15,124.12,15.7049]
["bitfinex","SOLUSD",1742269837428,66.49903413,124.2,124.12,15.7049]
["bitfinex","SOLUSD",1742269837429,7.16,124.2,124.15,0.56864628]
["bitfinex","SOLUSD",1742269837753,7.16,124.2,124.16,16.19549314]
["bitfinex","SOLUSD",1742269839547,20.0,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1742269841349,16.19549314,124.23,124.17,44.38249314]
["bitfinex","SOLUSD",1742269841547,16.19549314,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1742269841548,7.16,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1742269841728,20.0,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1742269843148,16.19549314,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1742269844631,20.0,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1742269850249,7.16,124.24,124.2,18.64964886]
["bitfinex","SOLUSD",1742269850549,7.16,124.24,124.2,34.845142]
["bitfinex","SOLUSD",1742269852356,7.16,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1742269852555,23.35549314,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1742269853047,7.16,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1742269854950,23.35549314,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1742269855149,20.0,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1742269856855,7.16,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1742269857055,20.0,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1742269863769,7.16,124.24,124.21,44.37349314]
["bitfinex","SOLUSD",1742269864057,0.03,124.26,124.22,34.845142]
["bitfinex","SOLUSD",1742269864466,16.22549314,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1742269864674,16.19549314,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1742269864842,16.19549314,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1742269865352,16.19549314,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1742269865955,20.0,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1742269866160,16.19549314,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1742269867064,23.38549314,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1742269867955,7.19,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1742269868156,7.19,124.26,124.22,34.845142]
["bitfinex","SOLUSD",1742269868838,7.19,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1742269869034,0.03,124.26,124.23,28.1734]
["bitfinex","SOLUSD",1742269869242,0.03,124.26,124.25,18.64964886]
["bitfinex","SOLUSD",1742269869856,0.03,124.26,124.24,7.7634]
["bitfinex","SOLUSD",1742269870040,0.03,124.26,124.24,26.41304886]
["bitfinex","SOLUSD",1742269870948,0.03,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1742269872663,36.22549314,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1742269872864,16.19549314,124.25,124.22,26.69954886]
["bitfinex","SOLUSD",1742269873765,16.19549314,124.24,124.21,15.7305]
["bitfinex","SOLUSD",1742269874955,16.19549314,124.24,124.21,8.0506]
["bitfinex","SOLUSD",1742269875147,20.0,124.22,124.2,26.70084886]
["bitfinex","SOLUSD",1742269877262,20.0,124.23,124.22,18.64964886]
["bitfinex","SOLUSD",1742269877455,7.14,124.25,124.22,16.19549314]
["bitfinex","SOLUSD",1742269878163,7.14,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1742269880149,7.17,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1742269880466,23.36549314,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1742269880865,16.19549314,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1742269881548,16.19549314,124.23,124.2,26.70074886]
["bitfinex","SOLUSD",1742269881763,16.19549314,124.23,124.2,8.0511]
["bitfinex","SOLUSD",1742269881978,36.19549314,124.22,124.19,8.1151]
["bitfinex","SOLUSD",1742269882271,16.19549314,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742269882692,23.33549314,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742269883168,7.14,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742269883387,16.19549314,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742269885568,24.24699314,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742269885775,20.0,124.17,124.12,14.5088]
["bitfinex","SOLUSD",1742269886064,23.33549314,124.16,124.12,14.5088]
["bitfinex","SOLUSD",1742269886445,7.14,124.16,124.13,18.64964886]
["bitfinex","SOLUSD",1742269886771,7.14,124.16,124.14,8.0554]
["bitfinex","SOLUSD",1742269887973,7.14,124.16,124.13,26.70534886]
["bitfinex","SOLUSD",1742269888859,7.14,124.19,124.15,52.06774916]
["bitfinex","SOLUSD",1742269889172,7.14,124.19,124.15,72.20464916]
["bitfinex","SOLUSD",1742269889347,7.14,124.19,124.16,25.3634003]
["bitfinex","SOLUSD",1742269889553,7.14,124.19,124.15,72.20464916]
["bitfinex","SOLUSD",1742269889854,32.5034003,124.19,124.15,26.70434886]
["bitfinex","SOLUSD",1742269891371,7.14,124.19,124.16,18.64964886]
["bitfinex","SOLUSD",1742269892775,7.14,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1742269892964,7.14,124.19,124.17,9.6633]
["bitfinex","SOLUSD",1742269893279,7.14,124.22,124.18,18.64964886]
["bitfinex","SOLUSD",1742269893489,7.17,124.22,124.18,44.01304916]
["bitfinex","SOLUSD",1742269893771,0.03,124.22,124.18,18.64964886]
["bitfinex","SOLUSD",1742269893952,0.03,124.22,124.19,25.3634003]
["bitfinex","SOLUSD",1742269894772,0.03,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1742269898878,0.03,124.22,124.19,28.1821]
["bitfinex","SOLUSD",1742269899761,20.0,124.2,124.18,8.0527]
["bitfinex","SOLUSD",1742269899967,25.3934003,124.22,124.18,26.70234886]
["bitfinex","SOLUSD",1742269900888,25.3634003,124.21,124.18,26.70234886]
["bitfinex","SOLUSD",1742269901486,25.3634003,124.21,124.17,15.7865]
["bitfinex","SOLUSD",1742269901680,25.3634003,124.2,124.17,8.0531]
["bitfinex","SOLUSD",1742269904895,25.3634003,124.18,124.15,0.063]
["bitfinex","SOLUSD",1742269905093,25.3634003,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742269907193,33.4175003,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742269907374,35.22962344,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742269907572,20.0,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269907773,52.5034003,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269908882,58.41711733,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269909072,59.33311733,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269909273,66.47311733,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269909487,58.41711733,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269913067,13.05371703,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269913500,7.14,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269914680,7.14,124.13,124.12,18.71264886]
["bitfinex","SOLUSD",1742269914989,32.5034003,124.16,124.12,18.71264886]
["bitfinex","SOLUSD",1742269915198,32.5034003,124.16,124.13,8.056]
["bitfinex","SOLUSD",1742269915573,25.3634003,124.15,124.13,8.056]
["bitfinex","SOLUSD",1742269915770,25.3634003,124.15,124.12,8.1194]
["bitfinex","SOLUSD",1742269915989,25.3634003,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269916575,25.3634003,124.14,124.12,0.063]
["bitfinex","SOLUSD",1742269919276,32.5034003,124.16,124.12,18.71264886]
["bitfinex","SOLUSD",1742269920232,25.3634003,124.15,124.12,18.71264886]
["bitfinex","SOLUSD",1742269920397,25.3634003,124.14,124.12,0.063]
["bitfinex","SOLUSD",1742269921803,25.3634003,124.15,124.12,0.063]
["bitfinex","SOLUSD",1742269922307,7.14,124.16,124.12,0.063]
["bitfinex","SOLUSD",1742269922308,32.5034003,124.16,124.12,18.71264886]
["bitfinex","SOLUSD",1742269923181,25.3934003,124.19,124.14,18.64964886]
["bitfinex","SOLUSD",1742269923383,0.03,124.19,124.16,18.64964886]
["bitfinex","SOLUSD",1742269923812,0.03,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1742269924029,0.03,124.19,124.18,18.64964886]
["bitfinex","SOLUSD",1742269924504,0.03,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1742269925879,0.03,124.19,124.16,26.70374886]
["bitfinex","SOLUSD",1742269926083,0.03,124.19,124.15,52.3340723]
["bitfinex","SOLUSD",1742269926084,25.3634003,124.17,124.13,222.84]
["bitfinex","SOLUSD",1742269926402,25.3634003,124.15,124.12,8.2352]
["bitfinex","SOLUSD",1742269927108,38.42948464,124.16,124.12,8.2352]
["bitfinex","SOLUSD",1742269927306,5.92608434,124.16,124.13,44.58169544]
["bitfinex","SOLUSD",1742269927609,7.14,124.17,124.13,44.58169544]
["bitfinex","SOLUSD",1742269929516,7.14,124.17,124.14,8.0554]
["bitfinex","SOLUSD",1742269932904,7.14,124.17,124.14,28.1939]
["bitfinex","SOLUSD",1742269933115,25.3634003,124.16,124.13,8.056]
["bitfinex","SOLUSD",1742269933296,45.3634003,124.16,124.13,8.056]
["bitfinex","SOLUSD",1742269934397,7.14,124.17,124.14,19.21829514]
["bitfinex","SOLUSD",1742269934612,7.14,124.17,124.14,44.58169544]
["bitfinex","SOLUSD",1742269935110,7.14,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1742269937695,45.3934003,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1742269937992,52.5334003,124.19,124.15,28.1916]
["bitfinex","SOLUSD",1742269939002,25.3634003,124.18,124.15,28.1916]
["bitfinex","SOLUSD",1742269939187,25.3634003,124.16,124.14,8.0552]
["bitfinex","SOLUSD",1742269940413,25.3634003,124.17,124.14,8.0552]
["bitfinex","SOLUSD",1742269940917,25.3634003,124.15,124.12,0.063]
["bitfinex","SOLUSD",1742269941122,32.5034003,124.14,124.12,0.063]
["bitfinex","SOLUSD",1742269941299,25.3634003,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269941706,32.5034003,124.14,124.12,8.1197]
["bitfinex","SOLUSD",1742269942102,5.93406663,124.13,124.12,8.1197]
["bitfinex","SOLUSD",1742269942520,5.93406663,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269943321,32.5034003,124.17,124.12,25.99504658]
["bitfinex","SOLUSD",1742269943724,7.14,124.17,124.12,25.71072344]
["bitfinex","SOLUSD",1742269944429,7.14,124.17,124.14,0.28432314]
["bitfinex","SOLUSD",1742269944634,5.94031191,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1742269946217,5.94031191,124.16,124.15,33.98674658]
["bitfinex","SOLUSD",1742269946727,0.03,124.17,124.15,33.98674658]
["bitfinex","SOLUSD",1742269946914,0.03,124.17,124.15,8.62334628]
["bitfinex","SOLUSD",1742269948899,0.03,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1742269949721,5.94392551,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1742269950118,5.94392551,124.16,124.13,28.62258471]
["bitfinex","SOLUSD",1742269951009,5.94392551,124.15,124.13,28.62258471]
["bitfinex","SOLUSD",1742269951215,32.5034003,124.14,124.12,0.063]
["bitfinex","SOLUSD",1742269951398,25.3634003,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269952021,7.14,124.14,124.12,0.063]
["bitfinex","SOLUSD",1742269952022,32.5034003,124.14,124.12,0.063]
["bitfinex","SOLUSD",1742269952213,5.94392551,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269952524,31.30732581,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269953626,5.94392551,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742269953927,2.551e-05,124.13,124.12,52.33079544]
["bitfinex","SOLUSD",1742269954328,2.551e-05,124.13,124.12,53.94136486]
["bitfinex","SOLUSD",1742269954503,2.551e-05,124.13,124.12,52.33079544]
["bitfinex","SOLUSD",1742269955103,0.03,124.17,124.15,0.56864628]
["bitfinex","SOLUSD",1742269957224,0.03,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742269958917,0.03,124.17,124.16,8.33842314]
["bitfinex","SOLUSD",1742269960014,0.03,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742269963810,0.03,124.17,124.16,52.63579544]
["bitfinex","SOLUSD",1742269966341,0.03,124.19,124.18,6.74546157]
["bitfinex","SOLUSD",1742269966640,0.03,124.21,124.18,6.74546157]
["bitfinex","SOLUSD",1742269966641,0.03,124.21,124.2,44.2973723]
["bitfinex","SOLUSD",1742269967008,0.03,124.21,124.2,18.933972]
["bitfinex","SOLUSD",1742269967213,0.03,124.21,124.2,44.2973723]
["bitfinex","SOLUSD",1742269967414,0.03,124.22,124.21,0.28432314]
["bitfinex","SOLUSD",1742269967630,0.0001,124.22,124.21,25.64772344]
["bitfinex","SOLUSD",1742269967931,0.0001,124.22,124.21,44.58169544]
["bitfinex","SOLUSD",1742269968340,0.0001,124.22,124.21,52.63249544]
["bitfinex","SOLUSD",1742269971436,0.0001,124.22,124.21,8.33512314]
["bitfinex","SOLUSD",1742269975254,0.0001,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1742269977058,0.0001,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1742269977236,25.3634003,124.21,124.18,8.0525]
["bitfinex","SOLUSD",1742269977438,25.3634003,124.2,124.17,8.0531]
["bitfinex","SOLUSD",1742269977748,32.5034003,124.2,124.17,8.0531]
["bitfinex","SOLUSD",1742269978536,25.3634003,124.19,124.17,8.0531]
["bitfinex","SOLUSD",1742269979655,25.3634003,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742269979953,25.3634003,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742269981260,25.3634003,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742269982537,0.0001,124.22,124.16,0.34732314]
["bitfinex","SOLUSD",1742269982857,52.5034003,124.21,124.16,25.4264003]
["bitfinex","SOLUSD",1742269983642,27.14,124.21,124.17,25.64772344]
["bitfinex","SOLUSD",1742269983839,27.14,124.21,124.17,25.3634003]
["bitfinex","SOLUSD",1742269984033,20.0,124.21,124.17,25.3634003]
["bitfinex","SOLUSD",1742269984965,20.0,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1742269985346,7.1401,124.22,124.19,0.28432314]
["bitfinex","SOLUSD",1742269985548,7.1401,124.22,124.19,25.64772344]
["bitfinex","SOLUSD",1742269985753,0.0001,124.22,124.19,25.64772344]
["bitfinex","SOLUSD",1742269986463,0.0001,124.22,124.21,25.64772344]
["bitfinex","SOLUSD",1742269986651,0.0001,124.22,124.21,44.58169544]
["bitfinex","SOLUSD",1742269987054,0.0001,124.22,124.21,52.63249544]
["bitfinex","SOLUSD",1742269991365,0.0001,124.22,124.21,192.39059544]
["bitfinex","SOLUSD",1742269992238,0.0001,124.25,124.23,0.14216157]
["bitfinex","SOLUSD",1742269992439,0.0001,124.25,124.24,25.64772344]
["bitfinex","SOLUSD",1742269992863,0.0001,124.25,124.24,31.64862344]
["bitfinex","SOLUSD",1742269993455,0.0001,124.26,124.25,18.933972]
["bitfinex","SOLUSD",1742269993661,0.0001,124.26,124.25,44.58169544]
["bitfinex","SOLUSD",1742269994153,0.0001,124.26,124.25,182.68169544]
["bitfinex","SOLUSD",1742269995563,0.0001,124.26,124.25,190.72989544]
["bitfinex","SOLUSD",1742269998149,0.0001,124.26,124.25,191.22989544]
["bitfinex","SOLUSD",1742269998891,0.0001,124.26,124.25,190.72989544]
["bitfinex","SOLUSD",1742269999073,0.0001,124.26,124.25,191.22989544]
["bitfinex","SOLUSD",1742269999377,0.0001,124.26,124.25,190.72989544]
["bitfinex","SOLUSD",1742269999770,0.0001,124.26,124.25,52.62989544]
["bitfinex","SOLUSD",1742270008300,0.0001,124.26,124.25,52.69289544]
["bitfinex","SOLUSD",1742270011518,0.03,124.3,124.26,0.28432314]
["bitfinex","SOLUSD",1742270011703,0.03,124.3,124.28,25.3634003]
["bitfinex","SOLUSD",1742270011890,0.03,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742270015708,16.22205575,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1742270015911,16.19205575,124.28,124.26,8.0476]
["bitfinex","SOLUSD",1742270017127,25.31730539,124.28,124.26,8.0476]
["bitfinex","SOLUSD",1742270017328,25.31730539,124.28,124.25,8.1109]
["bitfinex","SOLUSD",1742270018810,7.14,124.29,124.25,8.1109]
["bitfinex","SOLUSD",1742270019129,25.31730539,124.28,124.25,8.1109]
["bitfinex","SOLUSD",1742270020433,0.03,124.3,124.28,0.28432314]
["bitfinex","SOLUSD",1742270020629,0.03,124.3,124.28,25.45946696]
["bitfinex","SOLUSD",1742270021006,0.03,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1742270021512,0.03,124.3,124.29,8.32992314]
["bitfinex","SOLUSD",1742270022034,0.03,124.32,124.29,72.69540053]
["bitfinex","SOLUSD",1742270022241,0.03,124.32,124.31,25.60162853]
["bitfinex","SOLUSD",1742270023127,0.03,124.33,124.32,0.28432314]
["bitfinex","SOLUSD",1742270023426,0.03,124.33,124.32,8.32802314]
["bitfinex","SOLUSD",1742270023632,0.03,124.33,124.32,33.64532853]
["bitfinex","SOLUSD",1742270023832,0.03,124.33,124.32,52.57930053]
["bitfinex","SOLUSD",1742270026326,0.03,124.33,124.32,8.32802314]
["bitfinex","SOLUSD",1742270027623,0.03,124.33,124.32,52.57930053]
["bitfinex","SOLUSD",1742270031419,0.0001,124.33,124.32,52.57930053]
["bitfinex","SOLUSD",1742270031615,0.0001,124.34,124.33,0.28432314]
["bitfinex","SOLUSD",1742270031821,0.0001,124.34,124.33,44.25127739]
["bitfinex","SOLUSD",1742270032834,0.0001,124.34,124.33,25.31730539]
["bitfinex","SOLUSD",1742270033035,0.0001,124.34,124.33,8.32742314]
["bitfinex","SOLUSD",1742270033622,32.45740539,124.34,124.31,0.063]
["bitfinex","SOLUSD",1742270033842,25.31730539,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742270034942,25.31730539,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742270038253,0.0001,124.34,124.33,0.56864628]
["bitfinex","SOLUSD",1742270038433,0.0001,124.34,124.33,44.53560053]
["bitfinex","SOLUSD",1742270039354,0.0001,124.34,124.33,52.57870053]
["bitfinex","SOLUSD",1742270041943,0.03,124.38,124.33,112.90190053]
["bitfinex","SOLUSD",1742270042137,0.03,124.38,124.36,0.28432314]
["bitfinex","SOLUSD",1742270043460,0.03,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1742270046738,0.03,124.38,124.35,28.1454]
["bitfinex","SOLUSD",1742270047046,20.0,124.37,124.34,8.0421]
["bitfinex","SOLUSD",1742270047243,32.43730539,124.36,124.34,8.0421]
["bitfinex","SOLUSD",1742270048449,32.43730539,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742270049865,7.12,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742270050059,32.43730539,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742270051365,7.12,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742270051574,7.12,124.36,124.33,19.28129514]
["bitfinex","SOLUSD",1742270051758,25.31730539,124.37,124.33,19.28129514]
["bitfinex","SOLUSD",1742270052662,25.31730539,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1742270052854,25.34730539,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1742270053057,25.34730539,124.38,124.34,28.1485]
["bitfinex","SOLUSD",1742270053459,0.03,124.38,124.34,28.1485]
["bitfinex","SOLUSD",1742270053765,0.03,124.38,124.35,19.21829514]
["bitfinex","SOLUSD",1742270053949,0.03,124.38,124.35,44.53560053]
["bitfinex","SOLUSD",1742270054849,0.03,124.38,124.37,0.28432314]
["bitfinex","SOLUSD",1742270056473,0.03,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1742270056671,25.34730539,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1742270056858,25.34730539,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1742270057252,0.03,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1742270057571,0.03,124.38,124.35,28.1463]
["bitfinex","SOLUSD",1742270058260,25.34730539,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1742270058774,0.03,124.38,124.36,0.28432314]
["bitfinex","SOLUSD",1742270060348,0.03,124.38,124.36,19.21829514]
["bitfinex","SOLUSD",1742270060560,0.03,124.38,124.36,0.28432314]
["bitfinex","SOLUSD",1742270061071,0.03,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1742270061760,0.03,124.38,124.36,8.0408]
["bitfinex","SOLUSD",1742270061972,25.31730539,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1742270062274,25.34730539,124.38,124.34,28.1485]
["bitfinex","SOLUSD",1742270063274,25.34730539,124.38,124.34,20.1061]
["bitfinex","SOLUSD",1742270063570,25.31730539,124.37,124.34,20.1061]
["bitfinex","SOLUSD",1742270064878,25.31730539,124.37,124.33,8.1061]
["bitfinex","SOLUSD",1742270065872,25.31730539,124.37,124.33,28.2138]
["bitfinex","SOLUSD",1742270066069,25.34730539,124.38,124.33,28.2138]
["bitfinex","SOLUSD",1742270067776,25.34730539,124.38,124.34,0.28432314]
["bitfinex","SOLUSD",1742270067969,0.03,124.38,124.34,0.28432314]
["bitfinex","SOLUSD",1742270069088,0.03,124.38,124.34,44.53560053]
["bitfinex","SOLUSD",1742270069590,0.03,124.38,124.35,28.1463]
["bitfinex","SOLUSD",1742270070682,0.03,124.38,124.36,19.21829514]
["bitfinex","SOLUSD",1742270071193,0.03,124.38,124.35,28.1463]
["bitfinex","SOLUSD",1742270080610,0.03,124.38,124.36,19.21829514]
["bitfinex","SOLUSD",1742270081690,0.03,124.38,124.36,35.38851285]
["bitfinex","SOLUSD",1742270082815,0.03,124.38,124.37,26.974472]
["bitfinex","SOLUSD",1742270083318,0.03,124.38,124.37,52.23650156]
["bitfinex","SOLUSD",1742270083515,0.03,124.39,124.38,18.933972]
["bitfinex","SOLUSD",1742270084316,0.03,124.4,124.38,19.21829514]
["bitfinex","SOLUSD",1742270085118,0.03,124.4,124.39,26.973172]
["bitfinex","SOLUSD",1742270087716,0.03,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1742270089104,0.03,124.4,124.38,8.32412314]
["bitfinex","SOLUSD",1742270089922,25.29202956,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1742270090427,0.03,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1742270093027,0.03,124.4,124.38,8.1028]
["bitfinex","SOLUSD",1742270094628,0.03,124.4,124.39,0.28432314]
["bitfinex","SOLUSD",1742270095922,0.03,124.4,124.39,8.32352314]
["bitfinex","SOLUSD",1742270096126,0.0001,124.4,124.39,33.5855527]
["bitfinex","SOLUSD",1742270097031,0.0001,124.4,124.39,40.0186527]
["bitfinex","SOLUSD",1742270099026,0.0001,124.42,124.39,58.9526247]
["bitfinex","SOLUSD",1742270099205,0.0001,124.42,124.41,25.26202956]
["bitfinex","SOLUSD",1742270099511,0.0001,124.42,124.41,44.19600156]
["bitfinex","SOLUSD",1742270100025,0.0001,124.42,124.41,52.23390156]
["bitfinex","SOLUSD",1742270100619,0.0001,124.42,124.41,26.971872]
["bitfinex","SOLUSD",1742270101334,0.0001,124.42,124.41,52.5182247]
["bitfinex","SOLUSD",1742270101837,0.0001,124.42,124.41,56.57919288]
["bitfinex","SOLUSD",1742270103242,0.0001,124.42,124.41,47.47071951]
["bitfinex","SOLUSD",1742270105638,0.0001,124.42,124.41,185.57071951]
["bitfinex","SOLUSD",1742270113726,0.0001,124.45,124.41,47.47071951]
["bitfinex","SOLUSD",1742270113931,0.0001,124.45,124.44,16.43787933]
["bitfinex","SOLUSD",1742270114650,0.0001,124.45,124.44,24.47387933]
["bitfinex","SOLUSD",1742270115350,0.03,124.46,124.44,24.47387933]
["bitfinex","SOLUSD",1742270115351,0.0001,124.46,124.45,0.28432314]
["bitfinex","SOLUSD",1742270115561,0.0001,124.46,124.45,328.43787933]
["bitfinex","SOLUSD",1742270116743,0.0001,124.46,124.45,336.47317933]
["bitfinex","SOLUSD",1742270117658,0.0001,124.46,124.45,24.47317933]
["bitfinex","SOLUSD",1742270120892,0.0001,124.46,124.45,24.18885619]
["bitfinex","SOLUSD",1742270121161,0.0001,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742270121365,16.15365619,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742270121540,16.15365619,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742270121741,0.0001,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742270122340,16.15365619,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742270122840,16.15365619,124.46,124.43,8.0364]
["bitfinex","SOLUSD",1742270123545,0.0001,124.46,124.43,8.0364]
["bitfinex","SOLUSD",1742270123746,0.0001,124.46,124.43,44.28155619]
["bitfinex","SOLUSD",1742270124758,0.0001,124.46,124.44,0.28432314]
["bitfinex","SOLUSD",1742270125071,0.0001,124.46,124.45,43.12282819]
["bitfinex","SOLUSD",1742270125452,0.0001,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742270125778,0.0001,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742270125779,16.15365619,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742270126647,0.0001,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742270128070,0.0001,124.46,124.44,8.099]
["bitfinex","SOLUSD",1742270129062,16.15365619,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742270129253,16.15355619,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742270130782,23.27355619,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742270132781,31.30885619,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742270133488,23.27355619,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742270136493,7.12,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742270136983,0.0001,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742270137982,16.15365619,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742270138498,16.15355619,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742270140389,90.32618095,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742270140571,16.15355619,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742270140898,7.12,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742270141070,32.38458928,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742270141590,25.26458928,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742270141769,25.26458928,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742270142575,7.12,124.41,124.38,0.063]
["bitfinex","SOLUSD",1742270142980,32.38458928,124.41,124.38,0.063]
["bitfinex","SOLUSD",1742270144297,9.5588,124.45,124.38,0.34732314]
["bitfinex","SOLUSD",1742270144594,25.26458928,124.43,124.38,0.34732314]
["bitfinex","SOLUSD",1742270144789,25.26458928,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1742270144992,25.26458928,124.41,124.39,8.0392]
["bitfinex","SOLUSD",1742270145174,25.26458928,124.41,124.38,8.38682314]
["bitfinex","SOLUSD",1742270146172,25.26458928,124.4,124.38,8.1025]
["bitfinex","SOLUSD",1742270146494,25.26458928,124.41,124.38,8.1025]
["bitfinex","SOLUSD",1742270147308,25.26458928,124.41,124.38,0.063]
["bitfinex","SOLUSD",1742270147484,25.26458928,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742270147800,25.26458928,124.41,124.38,0.063]
["bitfinex","SOLUSD",1742270150187,25.26458928,124.42,124.38,0.20516157]
["bitfinex","SOLUSD",1742270151472,25.26458928,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1742270153997,25.26458928,124.41,124.39,8.0392]
["bitfinex","SOLUSD",1742270154597,25.26458928,124.4,124.38,8.1025]
["bitfinex","SOLUSD",1742270155784,25.26458928,124.41,124.38,8.1025]
["bitfinex","SOLUSD",1742270156994,25.26458928,124.41,124.38,28.2021]
["bitfinex","SOLUSD",1742270158698,25.26458928,124.42,124.38,28.2021]
["bitfinex","SOLUSD",1742270158879,25.26458928,124.43,124.39,19.21829514]
["bitfinex","SOLUSD",1742270159078,25.26458928,124.44,124.39,20.88109514]
["bitfinex","SOLUSD",1742270159291,25.26458928,124.44,124.39,46.14568442]
["bitfinex","SOLUSD",1742270159696,25.26458928,124.44,124.4,28.1349]
["bitfinex","SOLUSD",1742270160191,25.26458928,124.44,124.41,0.28432314]
["bitfinex","SOLUSD",1742270160396,45.26458928,124.45,124.41,0.28432314]
["bitfinex","SOLUSD",1742270160699,25.26468928,124.46,124.41,19.21829514]
["bitfinex","SOLUSD",1742270160898,25.26468928,124.46,124.41,44.48288442]
["bitfinex","SOLUSD",1742270161079,25.26468928,124.46,124.44,16.14910495]
["bitfinex","SOLUSD",1742270161080,0.0001,124.46,124.44,16.14910495]
["bitfinex","SOLUSD",1742270161279,0.0001,124.46,124.45,25.299572]
["bitfinex","SOLUSD",1742270161603,0.0001,124.46,124.45,41.44867695]
["bitfinex","SOLUSD",1742270162100,0.0001,124.46,124.45,49.48397695]
["bitfinex","SOLUSD",1742270163103,0.0001,124.46,124.45,58.56351702]
["bitfinex","SOLUSD",1742270164512,0.0001,124.46,124.45,58.84784016]
["bitfinex","SOLUSD",1742270164804,0.0001,124.48,124.47,19.21829514]
["bitfinex","SOLUSD",1742270165099,0.0001,124.48,124.47,184.19654016]
["bitfinex","SOLUSD",1742270165685,0.03,124.51,124.5,19.21829514]
["bitfinex","SOLUSD",1742270165903,0.03,124.51,124.5,44.44694016]
["bitfinex","SOLUSD",1742270166103,0.03,124.51,124.5,52.47904016]
["bitfinex","SOLUSD",1742270166309,0.03,124.51,124.5,190.57904016]
["bitfinex","SOLUSD",1742270166697,0.03,124.51,124.5,194.6140643]
["bitfinex","SOLUSD",1742270167590,0.03,124.51,124.5,165.35039514]
["bitfinex","SOLUSD",1742270168102,0.03,124.51,124.5,146.41642314]
["bitfinex","SOLUSD",1742270168300,0.03,124.51,124.49,6.5673]
["bitfinex","SOLUSD",1742270168301,0.03,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1742270169903,0.03,124.51,124.5,0.28432314]
["bitfinex","SOLUSD",1742270170110,0.03,124.51,124.5,27.25039514]
["bitfinex","SOLUSD",1742270170891,0.03,124.51,124.5,8.31642314]
["bitfinex","SOLUSD",1742270172091,0.03,124.51,124.5,52.47904016]
["bitfinex","SOLUSD",1742270172427,0.03,124.53,124.52,0.28432314]
["bitfinex","SOLUSD",1742270174314,0.03,124.53,124.52,27.24909514]
["bitfinex","SOLUSD",1742270176631,0.0001,124.53,124.52,52.47774016]
["bitfinex","SOLUSD",1742270176840,0.0001,124.53,124.52,27.24909514]
["bitfinex","SOLUSD",1742270178241,0.0001,124.53,124.52,192.10014016]
["bitfinex","SOLUSD",1742270178712,0.0001,124.54,124.53,19.21829514]
["bitfinex","SOLUSD",1742270178913,0.03,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1742270178914,0.0001,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1742270179113,0.0001,124.55,124.54,25.51296816]
["bitfinex","SOLUSD",1742270180430,0.0001,124.55,124.54,8.31382314]
["bitfinex","SOLUSD",1742270181325,0.0001,124.55,124.54,33.54246816]
["bitfinex","SOLUSD",1742270182841,0.0001,124.55,124.54,190.57644016]
["bitfinex","SOLUSD",1742270187743,0.0001,124.55,124.54,196.91354016]
["bitfinex","SOLUSD",1742270195150,0.0001,124.55,124.54,187.80646528]
["bitfinex","SOLUSD",1742270198239,0.0001,124.55,124.54,165.34779514]
["bitfinex","SOLUSD",1742270198438,0.0001,124.55,124.54,8.31382314]
["bitfinex","SOLUSD",1742270198945,16.12167014,124.55,124.53,8.03]
["bitfinex","SOLUSD",1742270199256,16.12157014,124.54,124.53,8.03]
["bitfinex","SOLUSD",1742270200261,16.12157014,124.54,124.52,8.37812314]
["bitfinex","SOLUSD",1742270200442,16.12167014,124.55,124.52,8.37812314]
["bitfinex","SOLUSD",1742270200858,16.12167014,124.55,124.52,28.45512314]
["bitfinex","SOLUSD",1742270202840,16.12167014,124.55,124.52,8.37812314]
["bitfinex","SOLUSD",1742270204174,0.0001,124.55,124.52,28.45512314]
["bitfinex","SOLUSD",1742270207260,0.0001,124.55,124.54,8.0295]
["bitfinex","SOLUSD",1742270207567,0.0001,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1742270207770,0.0001,124.55,124.54,27.24779514]
["bitfinex","SOLUSD",1742270208074,0.0001,124.55,124.54,43.36936528]
["bitfinex","SOLUSD",1742270208251,0.0001,124.55,124.54,182.99506528]
["bitfinex","SOLUSD",1742270211168,0.0001,124.55,124.54,494.99506528]
["bitfinex","SOLUSD",1742270216461,0.0001,124.55,124.54,182.99506528]
["bitfinex","SOLUSD",1742270218554,0.0001,124.55,124.54,181.46936528]
["bitfinex","SOLUSD",1742270218751,0.0001,124.55,124.54,165.34779514]
["bitfinex","SOLUSD",1742270219173,0.0001,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1742270223189,0.0001,124.55,124.53,8.0298]
["bitfinex","SOLUSD",1742270223367,16.12167014,124.55,124.52,8.0935]
["bitfinex","SOLUSD",1742270223687,16.12157014,124.54,124.52,8.0935]
["bitfinex","SOLUSD",1742270226081,0.0001,124.55,124.52,8.0935]
["bitfinex","SOLUSD",1742270226388,16.12157014,124.54,124.52,8.0935]
["bitfinex","SOLUSD",1742270226564,0.0001,124.55,124.52,8.0935]
["bitfinex","SOLUSD",1742270226772,16.12167014,124.55,124.52,8.0935]
["bitfinex","SOLUSD",1742270227183,0.0001,124.55,124.53,18.933972]
["bitfinex","SOLUSD",1742270227571,0.0001,124.55,124.54,16.40589328]
["bitfinex","SOLUSD",1742270227974,0.0001,124.55,124.54,35.33986528]
["bitfinex","SOLUSD",1742270228682,0.0001,124.55,124.54,43.36936528]
["bitfinex","SOLUSD",1742270229067,0.0001,124.55,124.54,52.43443441]
["bitfinex","SOLUSD",1742270229795,0.0001,124.55,124.54,192.11833441]
["bitfinex","SOLUSD",1742270230671,0.0001,124.55,124.54,504.11833441]
["bitfinex","SOLUSD",1742270231186,0.03,124.59,124.56,0.28432314]
["bitfinex","SOLUSD",1742270231387,0.03,124.59,124.58,44.12061127]
["bitfinex","SOLUSD",1742270231980,0.03,124.59,124.58,18.933972]
["bitfinex","SOLUSD",1742270232990,0.03,124.59,124.58,26.960872]
["bitfinex","SOLUSD",1742270233781,0.03,124.59,124.58,52.14751127]
["bitfinex","SOLUSD",1742270238198,0.0001,124.59,124.58,52.43183441]
["bitfinex","SOLUSD",1742270240496,0.0001,124.59,124.58,190.53183441]
["bitfinex","SOLUSD",1742270240695,0.0001,124.59,124.58,165.34519514]
["bitfinex","SOLUSD",1742270243102,0.0001,124.59,124.58,190.53183441]
["bitfinex","SOLUSD",1742270243903,0.0001,124.59,124.58,165.34519514]
["bitfinex","SOLUSD",1742270245709,0.0001,124.59,124.58,165.40819514]
["bitfinex","SOLUSD",1742270246284,0.0001,124.59,124.58,27.30819514]
["bitfinex","SOLUSD",1742270248380,0.0001,124.59,124.58,27.023872]
["bitfinex","SOLUSD",1742270249301,25.18673927,124.59,124.58,0.063]
["bitfinex","SOLUSD",1742270250509,33.21303927,124.59,124.58,0.063]
["bitfinex","SOLUSD",1742270251220,33.21303927,124.59,124.54,0.063]
["bitfinex","SOLUSD",1742270251221,51.3267606,124.59,124.54,0.063]
["bitfinex","SOLUSD",1742270251390,16.1345606,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742270257814,24.7402606,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742270258012,32.7691606,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742270261721,24.7402606,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742270262504,23.2345606,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742270263204,7.1,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742270263914,16.1345606,124.56,124.54,0.063]
["bitfinex","SOLUSD",1742270264808,16.1345606,124.57,124.54,0.063]
["bitfinex","SOLUSD",1742270265211,16.1345606,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1742270265625,16.1345606,124.58,124.55,28.1011]
["bitfinex","SOLUSD",1742270267328,0.0001,124.59,124.55,28.1011]
["bitfinex","SOLUSD",1742270267626,16.1346606,124.59,124.55,28.1011]
["bitfinex","SOLUSD",1742270268825,16.1346606,124.59,124.56,18.933972]
["bitfinex","SOLUSD",1742270269338,0.0001,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1742270271342,0.0001,124.59,124.58,26.960872]
["bitfinex","SOLUSD",1742270272709,0.0001,124.59,124.58,27.24519514]
["bitfinex","SOLUSD",1742270273007,0.0001,124.59,124.58,43.37975574]
["bitfinex","SOLUSD",1742270273932,0.0001,124.59,124.58,27.24519514]
["bitfinex","SOLUSD",1742270275023,0.0001,124.59,124.58,43.37975574]
["bitfinex","SOLUSD",1742270275625,0.0001,124.59,124.58,44.94235574]
["bitfinex","SOLUSD",1742270275828,0.0001,124.59,124.58,183.04235574]
["bitfinex","SOLUSD",1742270277738,0.0001,124.59,124.58,495.04235574]
["bitfinex","SOLUSD",1742270278341,0.0001,124.59,124.58,183.04235574]
["bitfinex","SOLUSD",1742270279855,0.0001,124.59,124.58,26.960872]
["bitfinex","SOLUSD",1742270282351,16.1346606,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1742270282662,0.0001,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1742270283559,0.0001,124.59,124.57,26.81941043]
["bitfinex","SOLUSD",1742270290290,23.2145606,124.58,124.55,0.063]
["bitfinex","SOLUSD",1742270290454,16.1345606,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742270290981,16.6294,124.58,124.55,0.063]
["bitfinex","SOLUSD",1742270291167,16.1345606,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742270293057,24.1627606,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742270293259,88.701003,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742270293776,95.222303,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742270293981,16.1345606,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742270297973,16.1345606,124.56,124.54,0.063]
["bitfinex","SOLUSD",1742270298783,16.1345606,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742270300392,16.1345606,124.56,124.54,0.063]
["bitfinex","SOLUSD",1742270303007,16.1345606,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742270304816,24.1634606,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742270305426,24.1934606,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742270305717,20.0,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742270305913,43.2145606,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742270306117,51.2446606,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742270306814,1.6576,124.52,124.47,8.0338]
["bitfinex","SOLUSD",1742270306999,16.1345606,124.48,124.47,8.0338]
["bitfinex","SOLUSD",1742270307716,16.1345606,124.49,124.47,8.0338]
["bitfinex","SOLUSD",1742270308011,16.1345606,124.49,124.45,28.1232]
["bitfinex","SOLUSD",1742270308218,16.1345606,124.48,124.45,28.1232]
["bitfinex","SOLUSD",1742270308421,16.1345606,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1742270308599,16.1345606,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742270309217,25.24286572,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742270309399,25.24286572,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1742270309795,7.08,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1742270309796,7.08,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1742270310025,7.08,124.49,124.47,8.034]
["bitfinex","SOLUSD",1742270310523,25.24286572,124.51,124.47,28.1191]
["bitfinex","SOLUSD",1742270316032,25.24286572,124.5,124.47,28.1191]
["bitfinex","SOLUSD",1742270316236,25.24286572,124.49,124.47,28.1191]
["bitfinex","SOLUSD",1742270316732,25.24286572,124.5,124.47,28.1821]
["bitfinex","SOLUSD",1742270319539,25.24286572,124.49,124.47,28.1821]
["bitfinex","SOLUSD",1742270321140,25.24286572,124.5,124.47,28.1821]
["bitfinex","SOLUSD",1742270322948,7.08,124.52,124.47,28.1821]
["bitfinex","SOLUSD",1742270323147,32.32286572,124.52,124.47,28.1821]
["bitfinex","SOLUSD",1742270324419,25.24286572,124.51,124.47,28.1821]
["bitfinex","SOLUSD",1742270324619,32.32286572,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1742270324942,32.32286572,124.52,124.49,28.1146]
["bitfinex","SOLUSD",1742270325444,25.24286572,124.52,124.49,28.1146]
["bitfinex","SOLUSD",1742270329447,25.27286572,124.52,124.49,28.1146]
["bitfinex","SOLUSD",1742270331254,16.1703431,124.52,124.49,28.1146]
["bitfinex","SOLUSD",1742270331658,0.03,124.52,124.5,33.45583677]
["bitfinex","SOLUSD",1742270331839,0.03,124.55,124.52,18.933972]
["bitfinex","SOLUSD",1742270332734,0.03,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742270335854,14.55186477,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742270336058,14.52186477,124.54,124.53,8.0301]
["bitfinex","SOLUSD",1742270336261,14.52186477,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1742270336440,14.52186477,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1742270336951,14.52186477,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1742270338648,14.52186477,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1742270339045,15.1097,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1742270339046,14.52186477,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1742270339359,14.52186477,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1742270339746,7.08,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1742270339747,14.52186477,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1742270340259,14.52186477,124.53,124.5,28.1124]
["bitfinex","SOLUSD",1742270340457,14.52186477,124.52,124.5,28.1124]
["bitfinex","SOLUSD",1742270340695,14.52186477,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1742270342369,14.52186477,124.51,124.49,0.063]
["bitfinex","SOLUSD",1742270342667,14.52186477,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742270344164,14.52186477,124.51,124.49,0.063]
["bitfinex","SOLUSD",1742270344953,14.52186477,124.52,124.49,0.063]
["bitfinex","SOLUSD",1742270345251,0.03,124.53,124.49,14.58486477]
["bitfinex","SOLUSD",1742270345444,0.03,124.53,124.5,20.515672]
["bitfinex","SOLUSD",1742270347445,0.03,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1742270350075,0.03,124.53,124.51,22.55326477]
["bitfinex","SOLUSD",1742270350872,0.03,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1742270352876,0.03,124.53,124.52,18.933972]
["bitfinex","SOLUSD",1742270353880,0.0001,124.53,124.52,41.77095991]
["bitfinex","SOLUSD",1742270354552,0.0001,124.53,124.52,179.87095991]
["bitfinex","SOLUSD",1742270354952,0.03,124.55,124.52,179.87095991]
["bitfinex","SOLUSD",1742270354953,0.0001,124.59,124.54,19.21829514]
["bitfinex","SOLUSD",1742270355181,0.0001,124.59,124.56,18.933972]
["bitfinex","SOLUSD",1742270355887,0.0001,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1742270356254,14.52196477,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1742270356675,14.52196477,124.59,124.56,8.028]
["bitfinex","SOLUSD",1742270356873,14.52186477,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1742270357887,14.52186477,124.56,124.53,138.1]
["bitfinex","SOLUSD",1742270358193,14.52186477,124.54,124.52,8.0306]
["bitfinex","SOLUSD",1742270359183,22.68870755,124.55,124.52,8.0306]
["bitfinex","SOLUSD",1742270359693,7.08,124.57,124.5,18.85481043]
["bitfinex","SOLUSD",1742270359694,22.68870755,124.53,124.5,18.85481043]
["bitfinex","SOLUSD",1742270359898,22.68870755,124.53,124.5,8.0947]
["bitfinex","SOLUSD",1742270360069,22.68870755,124.52,124.5,8.0947]
["bitfinex","SOLUSD",1742270361579,22.68870755,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742270363219,29.76870755,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742270367799,29.78119411,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742270367985,7.08,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742270372199,29.78119411,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742270372998,29.78252699,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742270375878,37.81392699,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742270376202,29.78252699,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742270379198,20.0,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742270379407,42.98685013,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742270379701,69.66989899,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742270379991,76.18546295,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742270380299,76.18546295,124.48,124.42,0.063]
["bitfinex","SOLUSD",1742270380496,20.0,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742270380801,42.70252699,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742270381597,22.70252699,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742270383207,14.54790565,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742270389011,21.62790565,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742270396512,7.08,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742270397013,34.54790565,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742270398214,14.54790565,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742270398518,34.54790565,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742270400819,14.54790565,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742270401195,34.54790565,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742270402418,42.58450565,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742270402909,20.0,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742270403118,34.54790565,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742270404431,42.58510565,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742270405818,61.51907765,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742270406002,61.51907765,124.42,124.4,0.063]
["bitfinex","SOLUSD",1742270406003,14.54790565,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742270406209,21.62790565,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742270407214,29.66580565,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742270408297,48.59977765,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742270408525,14.54790565,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742270409397,22.58640565,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742270410023,30.39690565,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742270410232,30.39690565,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742270410233,88.58852825,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742270410411,14.54790565,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742270410725,21.62790565,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742270411901,7.08,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742270412107,20.0,124.37,124.35,0.063]
["bitfinex","SOLUSD",1742270412919,1.5146,124.43,124.35,0.063]
["bitfinex","SOLUSD",1742270413112,14.54790565,124.39,124.35,0.063]
["bitfinex","SOLUSD",1742270413500,20.0,124.36,124.35,8.1048]
["bitfinex","SOLUSD",1742270413702,34.54790565,124.36,124.31,0.063]
["bitfinex","SOLUSD",1742270413909,14.54790565,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742270414218,21.62790565,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742270414416,7.08,124.33,124.31,8.1074]
["bitfinex","SOLUSD",1742270414622,21.62790565,124.34,124.31,8.1074]
["bitfinex","SOLUSD",1742270414825,14.54790565,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742270415024,14.54790565,124.33,124.31,8.1073]
["bitfinex","SOLUSD",1742270415214,22.76683542,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742270417037,42.76683542,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742270417535,20.0,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742270417713,22.76683542,124.31,124.29,0.063]
["bitfinex","SOLUSD",1742270418232,20.0,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742270419428,42.76683542,124.31,124.29,0.063]
["bitfinex","SOLUSD",1742270419836,22.76683542,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742270420009,42.76683542,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742270421321,20.0,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742270422024,57.89183542,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742270422620,49.84683542,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742270423842,57.89183542,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742270424043,49.84683542,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742270427729,20.0,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742270428553,22.76683542,124.35,124.3,7.7938]
["bitfinex","SOLUSD",1742270428764,29.28763542,124.38,124.3,7.7938]
["bitfinex","SOLUSD",1742270428765,7.08,124.36,124.31,22.76683542]
["bitfinex","SOLUSD",1742270429047,88.352706,124.39,124.32,30.81053542]
["bitfinex","SOLUSD",1742270429048,29.84683542,124.37,124.32,30.81053542]
["bitfinex","SOLUSD",1742270429230,29.84683542,124.37,124.32,50.91983542]
["bitfinex","SOLUSD",1742270429637,7.08,124.37,124.32,50.91983542]
["bitfinex","SOLUSD",1742270429853,29.84683542,124.37,124.32,50.91983542]
["bitfinex","SOLUSD",1742270430658,22.76683542,124.36,124.32,28.153]
["bitfinex","SOLUSD",1742270431023,22.76683542,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1742270433950,22.76683542,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1742270434848,22.76683542,124.34,124.31,8.0441]
["bitfinex","SOLUSD",1742270435554,22.76683542,124.35,124.31,8.0441]
["bitfinex","SOLUSD",1742270435942,7.08,124.37,124.32,41.70080742]
["bitfinex","SOLUSD",1742270436329,7.08,124.37,124.33,22.76683542]
["bitfinex","SOLUSD",1742270436537,7.08,124.37,124.32,41.70080742]
["bitfinex","SOLUSD",1742270436538,29.84683542,124.37,124.32,41.70080742]
["bitfinex","SOLUSD",1742270436839,22.76683542,124.37,124.32,41.70080742]
["bitfinex","SOLUSD",1742270437066,29.84683542,124.37,124.32,41.70080742]
["bitfinex","SOLUSD",1742270437268,22.76683542,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1742270438332,29.84683542,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1742270438529,7.08,124.37,124.33,50.91763542]
["bitfinex","SOLUSD",1742270438749,0.03,124.36,124.33,50.91763542]
["bitfinex","SOLUSD",1742270439360,0.03,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1742270441863,22.77996412,124.36,124.31,0.063]
["bitfinex","SOLUSD",1742270442179,0.03,124.36,124.32,8.18586157]
["bitfinex","SOLUSD",1742270442337,0.03,124.36,124.32,30.79894343]
["bitfinex","SOLUSD",1742270442655,0.03,124.36,124.31,26.89881043]
["bitfinex","SOLUSD",1742270442656,22.75524343,124.35,124.31,26.89881043]
["bitfinex","SOLUSD",1742270443445,22.75524343,124.35,124.31,8.107]
["bitfinex","SOLUSD",1742270444275,22.75524343,124.35,124.31,26.75664886]
["bitfinex","SOLUSD",1742270444478,22.78524343,124.36,124.31,30.86224343]
["bitfinex","SOLUSD",1742270445035,0.03,124.36,124.32,41.68921543]
["bitfinex","SOLUSD",1742270445258,0.03,124.36,124.35,22.75524343]
["bitfinex","SOLUSD",1742270445459,0.03,124.36,124.35,56.12301543]
["bitfinex","SOLUSD",1742270445857,7.08,124.4,124.36,0.28432314]
["bitfinex","SOLUSD",1742270446140,37.87254343,124.42,124.37,18.933972]
["bitfinex","SOLUSD",1742270446357,22.75524343,124.4,124.36,18.79181043]
["bitfinex","SOLUSD",1742270447361,22.75524343,124.38,124.35,33.22561043]
["bitfinex","SOLUSD",1742270447543,22.75524343,124.37,124.34,1.595]
["bitfinex","SOLUSD",1742270447943,22.75524343,124.37,124.34,9.6371]
["bitfinex","SOLUSD",1742270448146,7.08,124.38,124.35,18.933972]
["bitfinex","SOLUSD",1742270448345,22.75524343,124.4,124.35,41.68921543]
["bitfinex","SOLUSD",1742270448346,29.83524343,124.4,124.35,41.68921543]
["bitfinex","SOLUSD",1742270448670,29.83524343,124.41,124.37,18.933972]
["bitfinex","SOLUSD",1742270448847,7.08,124.41,124.37,41.68921543]
["bitfinex","SOLUSD",1742270449468,7.08,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1742270450064,29.83524343,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1742270451271,29.86524343,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1742270451649,29.86524343,124.41,124.36,6.1367]
["bitfinex","SOLUSD",1742270451650,22.75524343,124.39,124.36,6.1367]
["bitfinex","SOLUSD",1742270452170,22.75524343,124.4,124.36,14.1775]
["bitfinex","SOLUSD",1742270452547,29.86524343,124.41,124.36,14.1775]
["bitfinex","SOLUSD",1742270452768,29.86524343,124.41,124.37,18.933972]
["bitfinex","SOLUSD",1742270452963,0.03,124.41,124.37,41.68921543]
["bitfinex","SOLUSD",1742270453665,0.03,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1742270453861,22.78524343,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1742270454550,0.03,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1742270457347,0.03,124.41,124.39,20.482272]
["bitfinex","SOLUSD",1742270457549,0.03,124.41,124.4,23.03956657]
["bitfinex","SOLUSD",1742270457766,0.03,124.41,124.4,29.20156657]
["bitfinex","SOLUSD",1742270458674,0.03,124.41,124.4,37.24006657]
["bitfinex","SOLUSD",1742270459469,0.03,124.41,124.4,56.17403857]
["bitfinex","SOLUSD",1742270459972,0.03,124.41,124.4,33.41879514]
["bitfinex","SOLUSD",1742270460162,0.03,124.41,124.4,33.134472]
["bitfinex","SOLUSD",1742270460351,0.03,124.43,124.41,19.21829514]
["bitfinex","SOLUSD",1742270460552,0.03,124.43,124.42,41.68921543]
["bitfinex","SOLUSD",1742270460761,0.03,124.43,124.42,49.72641543]
["bitfinex","SOLUSD",1742270462379,0.03,124.45,124.43,0.28432314]
["bitfinex","SOLUSD",1742270462690,0.03,124.45,124.44,26.969972]
["bitfinex","SOLUSD",1742270463174,0.03,124.45,124.44,8.036]
["bitfinex","SOLUSD",1742270463376,0.03,124.45,124.43,8.0363]
["bitfinex","SOLUSD",1742270465777,22.78524343,124.45,124.42,26.82871043]
["bitfinex","SOLUSD",1742270466287,22.75524343,124.43,124.36,8.0411]
["bitfinex","SOLUSD",1742270466583,7.08,124.44,124.36,8.0411]
["bitfinex","SOLUSD",1742270466584,22.75524343,124.4,124.37,18.933972]
["bitfinex","SOLUSD",1742270466988,22.75524343,124.4,124.37,26.974172]
["bitfinex","SOLUSD",1742270467575,22.75524343,124.41,124.37,26.974172]
["bitfinex","SOLUSD",1742270472604,22.78524343,124.45,124.41,26.82971043]
["bitfinex","SOLUSD",1742270472777,0.03,124.45,124.41,35.150672]
["bitfinex","SOLUSD",1742270472980,0.03,124.45,124.44,41.68921543]
["bitfinex","SOLUSD",1742270473174,0.03,124.45,124.44,41.97353857]
["bitfinex","SOLUSD",1742270473984,0.0001,124.45,124.44,202.828782]
["bitfinex","SOLUSD",1742270474290,22.75524343,124.52,124.45,19.21829514]
["bitfinex","SOLUSD",1742270474478,22.75524343,124.51,124.47,0.28432314]
["bitfinex","SOLUSD",1742270474688,22.75524343,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1742270477190,22.75524343,124.52,124.48,26.68304886]
["bitfinex","SOLUSD",1742270477492,22.75524343,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1742270477694,0.03,124.54,124.49,18.933972]
["bitfinex","SOLUSD",1742270477876,0.03,124.54,124.5,22.75524343]
["bitfinex","SOLUSD",1742270478477,22.78524343,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1742270479281,22.75524343,124.53,124.49,18.933972]
["bitfinex","SOLUSD",1742270480488,22.75524343,124.51,124.48,1.6164]
["bitfinex","SOLUSD",1742270480689,42.75524343,124.53,124.49,18.933972]
["bitfinex","SOLUSD",1742270481401,20.0,124.53,124.49,49.72191543]
["bitfinex","SOLUSD",1742270481594,20.0,124.53,124.5,0.28432314]
["bitfinex","SOLUSD",1742270482481,20.0,124.53,124.49,41.68921543]
["bitfinex","SOLUSD",1742270482685,20.0,124.53,124.49,49.72191543]
["bitfinex","SOLUSD",1742270483188,20.0,124.53,124.5,0.28432314]
["bitfinex","SOLUSD",1742270483392,0.03,124.54,124.52,18.933972]
["bitfinex","SOLUSD",1742270483575,0.03,124.54,124.53,0.28432314]
["bitfinex","SOLUSD",1742270483780,0.03,124.54,124.53,23.03956657]
["bitfinex","SOLUSD",1742270484296,0.03,124.54,124.53,0.28432314]
["bitfinex","SOLUSD",1742270485802,0.03,124.54,124.53,22.96278958]
["bitfinex","SOLUSD",1742270486014,0.03,124.54,124.53,30.99288958]
["bitfinex","SOLUSD",1742270486295,0.03,124.54,124.53,58.08056158]
["bitfinex","SOLUSD",1742270488088,0.03,124.54,124.53,196.18056158]
["bitfinex","SOLUSD",1742270488292,0.0001,124.59,124.57,0.28432314]
["bitfinex","SOLUSD",1742270488611,0.0001,124.59,124.58,57.13046158]
["bitfinex","SOLUSD",1742270489298,0.0001,124.59,124.58,196.83500785]
["bitfinex","SOLUSD",1742270489499,0.0001,124.59,124.58,195.23046158]
["bitfinex","SOLUSD",1742270490011,0.0001,124.59,124.58,203.25736158]
["bitfinex","SOLUSD",1742270490216,0.03,124.6,124.59,41.89676158]
["bitfinex","SOLUSD",1742270490591,0.03,124.6,124.59,41.86583677]
["bitfinex","SOLUSD",1742270491328,0.03,124.6,124.59,353.86583677]
["bitfinex","SOLUSD",1742270491795,0.03,124.6,124.59,361.89213677]
["bitfinex","SOLUSD",1742270492109,0.03,124.6,124.59,49.89213677]
["bitfinex","SOLUSD",1742270492802,0.03,124.6,124.59,187.99213677]
["bitfinex","SOLUSD",1742270494902,22.67754163,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1742270495105,22.64754163,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1742270495302,22.64754163,124.58,124.57,8.16976157]
["bitfinex","SOLUSD",1742270495839,22.64754163,124.59,124.57,8.16976157]
["bitfinex","SOLUSD",1742270496599,29.73754163,124.6,124.57,8.16976157]
["bitfinex","SOLUSD",1742270498616,29.73754163,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1742270498617,22.64754163,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1742270499518,29.73754163,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1742270500430,22.64754163,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1742270500623,22.64754163,124.58,124.56,8.23306157]
["bitfinex","SOLUSD",1742270500930,22.64754163,124.59,124.56,8.23306157]
["bitfinex","SOLUSD",1742270501714,29.73754163,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1742270502230,29.73754163,124.6,124.56,28.1615]
["bitfinex","SOLUSD",1742270502406,29.73754163,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1742270502807,0.03,124.6,124.57,41.86583677]
["bitfinex","SOLUSD",1742270503935,0.03,124.6,124.59,0.14216157]
["bitfinex","SOLUSD",1742270504318,22.67754163,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1742270505533,0.03,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1742270506029,0.03,124.6,124.59,0.14216157]
["bitfinex","SOLUSD",1742270506833,0.03,124.6,124.59,19.21829514]
["bitfinex","SOLUSD",1742270507532,7.09,124.64,124.59,49.54833677]
["bitfinex","SOLUSD",1742270507533,22.67754163,124.64,124.59,49.54833677]
["bitfinex","SOLUSD",1742270507740,0.03,124.64,124.62,0.14216157]
["bitfinex","SOLUSD",1742270507916,0.03,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1742270508238,0.03,124.64,124.63,8.16586157]
["bitfinex","SOLUSD",1742270512636,0.03,124.64,124.63,49.88953677]
["bitfinex","SOLUSD",1742270513517,0.03,124.65,124.64,19.07613357]
["bitfinex","SOLUSD",1742270513715,0.03,124.65,124.64,41.7236752]
["bitfinex","SOLUSD",1742270513928,0.03,124.65,124.64,41.86583677]
["bitfinex","SOLUSD",1742270514329,0.0001,124.65,124.64,196.42314976]
["bitfinex","SOLUSD",1742270514642,0.0001,124.66,124.65,0.14216157]
["bitfinex","SOLUSD",1742270514819,0.0001,124.66,124.65,187.98823677]
["bitfinex","SOLUSD",1742270520877,0.0001,124.66,124.65,146.1224]
["bitfinex","SOLUSD",1742270521026,0.0001,124.66,124.65,146.26456157]
["bitfinex","SOLUSD",1742270522049,0.0001,124.66,124.65,187.98823677]
["bitfinex","SOLUSD",1742270522231,0.0001,124.66,124.65,195.04823677]
["bitfinex","SOLUSD",1742270523643,0.0001,124.66,124.65,507.04823677]
["bitfinex","SOLUSD",1742270525446,0.0001,124.66,124.65,507.11123677]
["bitfinex","SOLUSD",1742270526747,0.0001,124.66,124.65,195.11123677]
["bitfinex","SOLUSD",1742270527344,0.03,124.68,124.65,195.11123677]
["bitfinex","SOLUSD",1742270527345,0.0001,124.68,124.66,19.21829514]
["bitfinex","SOLUSD",1742270527548,0.0001,124.68,124.67,50.08523677]
["bitfinex","SOLUSD",1742270527727,0.0001,124.68,124.67,188.18523677]
["bitfinex","SOLUSD",1742270528443,0.0001,124.68,124.67,192.10751274]
["bitfinex","SOLUSD",1742270529453,0.0001,124.68,124.67,200.12861274]
["bitfinex","SOLUSD",1742270529830,0.0001,124.68,124.67,512.12861274]
["bitfinex","SOLUSD",1742270532164,0.0001,124.68,124.67,534.77615437]
["bitfinex","SOLUSD",1742270532860,22.64764163,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1742270533068,22.64754163,124.67,124.66,8.0218]
["bitfinex","SOLUSD",1742270533370,22.64754163,124.67,124.65,8.0852]
["bitfinex","SOLUSD",1742270533735,22.64754163,124.66,124.65,8.22736157]
["bitfinex","SOLUSD",1742270534556,22.64754163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270535637,22.64754163,124.66,124.65,8.0854]
["bitfinex","SOLUSD",1742270536761,22.64754163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270539358,0.0001,124.68,124.65,0.063]
["bitfinex","SOLUSD",1742270539359,22.64754163,124.67,124.65,0.063]
["bitfinex","SOLUSD",1742270539778,22.64754163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270544182,0.0001,124.68,124.65,0.20516157]
["bitfinex","SOLUSD",1742270544183,22.64754163,124.67,124.65,0.20516157]
["bitfinex","SOLUSD",1742270544378,0.0001,124.68,124.65,19.28129514]
["bitfinex","SOLUSD",1742270544785,0.0001,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1742270546359,22.64764163,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1742270546579,22.64754163,124.67,124.66,8.0218]
["bitfinex","SOLUSD",1742270546875,22.64754163,124.67,124.65,8.22756157]
["bitfinex","SOLUSD",1742270547263,22.64764163,124.68,124.65,8.22756157]
["bitfinex","SOLUSD",1742270547763,0.03,124.66,124.65,8.22756157]
["bitfinex","SOLUSD",1742270554074,22.67754163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270554577,22.67754163,124.66,124.65,8.22756157]
["bitfinex","SOLUSD",1742270554578,0.03,124.66,124.65,8.22756157]
["bitfinex","SOLUSD",1742270556506,0.03,124.66,124.65,8.0854]
["bitfinex","SOLUSD",1742270556713,0.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270559714,22.67754163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270564916,30.69934163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270566894,22.67754163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270567498,42.67754163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270569599,50.69934163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270570521,57.75934163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270571236,49.73754163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270572335,42.67754163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270574011,50.69934163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270574531,42.67754163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270578550,0.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270578841,22.67754163,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270579144,34.52445041,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270581117,42.68447777,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270583038,50.70627777,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270583242,42.68447777,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270584642,50.70627777,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270587532,42.68447777,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270588129,20.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270590049,42.68447777,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270597858,50.70627777,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270601350,42.68447777,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270601852,20.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270602048,42.68447777,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270602548,20.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270604275,0.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742270608381,0.03,124.66,124.65,0.20516157]
["bitfinex","SOLUSD",1742270609253,0.03,124.66,124.65,8.22756157]
["bitfinex","SOLUSD",1742270615358,0.0001,124.68,124.65,69.99724934]
["bitfinex","SOLUSD",1742270616567,0.0001,124.68,124.67,8.16326157]
["bitfinex","SOLUSD",1742270617895,0.0001,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1742270618094,0.0001,124.68,124.67,8.16326157]
["bitfinex","SOLUSD",1742270619660,0.0001,124.68,124.67,35.06949514]
["bitfinex","SOLUSD",1742270621886,0.0001,124.68,124.67,57.70694934]
["bitfinex","SOLUSD",1742270627080,0.0001,124.68,124.67,49.54481775]
["bitfinex","SOLUSD",1742270627700,0.0001,124.68,124.67,187.64481775]
["bitfinex","SOLUSD",1742270634076,0.0001,124.68,124.67,194.70481775]
["bitfinex","SOLUSD",1742270634707,0.03,124.73,124.68,19.21829514]
["bitfinex","SOLUSD",1742270634997,0.03,124.73,124.72,14.75964575]
["bitfinex","SOLUSD",1742270635482,0.03,124.77,124.73,0.28432314]
["bitfinex","SOLUSD",1742270635687,0.03,124.77,124.73,15.04396889]
["bitfinex","SOLUSD",1742270636409,0.03,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1742270636701,0.03,124.77,124.74,28.0582]
["bitfinex","SOLUSD",1742270637894,0.03,124.77,124.74,42.53352261]
["bitfinex","SOLUSD",1742270638099,0.03,124.77,124.75,0.28432314]
["bitfinex","SOLUSD",1742270638398,0.03,124.77,124.76,8.0153]
["bitfinex","SOLUSD",1742270640501,14.50532261,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1742270640684,14.47532261,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1742270640874,14.47532261,124.76,124.73,8.017]
["bitfinex","SOLUSD",1742270641081,20.03,124.77,124.74,0.28432314]
["bitfinex","SOLUSD",1742270641277,0.03,124.77,124.75,14.47532261]
["bitfinex","SOLUSD",1742270641482,0.03,124.77,124.76,0.28432314]
["bitfinex","SOLUSD",1742270641688,0.03,124.77,124.76,0.14216157]
["bitfinex","SOLUSD",1742270641990,0.03,124.77,124.76,0.28432314]
["bitfinex","SOLUSD",1742270642397,0.03,124.9,124.82,0.28432314]
["bitfinex","SOLUSD",1742270642597,0.03,124.9,124.87,0.28432314]
["bitfinex","SOLUSD",1742270642795,0.03,124.9,124.84,0.28432314]
["bitfinex","SOLUSD",1742270642796,14.47532261,124.88,124.84,0.28432314]
["bitfinex","SOLUSD",1742270642987,0.03,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1742270643592,14.47532261,124.87,124.84,0.28432314]
["bitfinex","SOLUSD",1742270644501,14.47532261,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1742270645810,14.47532261,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1742270646519,14.47532261,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1742270646686,0.03,124.9,124.82,33.26713304]
["bitfinex","SOLUSD",1742270646687,14.47532261,124.86,124.82,18.79181043]
["bitfinex","SOLUSD",1742270646893,14.47532261,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1742270647100,14.47532261,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1742270647499,14.47532261,124.87,124.83,28.038]
["bitfinex","SOLUSD",1742270649410,14.47532261,124.87,124.84,0.28432314]
["bitfinex","SOLUSD",1742270649608,14.47532261,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1742270650497,14.47532261,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1742270650809,0.03,124.9,124.86,0.28432314]
["bitfinex","SOLUSD",1742270651015,14.50532261,124.9,124.86,0.28432314]
["bitfinex","SOLUSD",1742270651394,0.03,124.9,124.86,0.28432314]
["bitfinex","SOLUSD",1742270651715,14.50532261,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1742270651918,14.50532261,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1742270653019,0.03,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1742270653424,14.47532261,124.91,124.87,28.0291]
["bitfinex","SOLUSD",1742270653819,14.47532261,124.91,124.88,0.28432314]
["bitfinex","SOLUSD",1742270654123,14.47532261,124.92,124.88,0.28432314]
["bitfinex","SOLUSD",1742270654617,20.0,124.92,124.88,14.75964575]
["bitfinex","SOLUSD",1742270654823,14.47532261,124.93,124.88,14.75964575]
["bitfinex","SOLUSD",1742270655123,14.47532261,124.93,124.88,33.40929461]
["bitfinex","SOLUSD",1742270655920,14.47532261,124.93,124.89,28.0246]
["bitfinex","SOLUSD",1742270656233,14.47532261,124.94,124.9,0.28432314]
["bitfinex","SOLUSD",1742270656397,7.6849,124.99,124.92,14.61748418]
["bitfinex","SOLUSD",1742270656604,14.47532261,124.97,124.93,0.14216157]
["bitfinex","SOLUSD",1742270657319,14.47532261,124.97,124.92,14.61748418]
["bitfinex","SOLUSD",1742270657927,14.47532261,124.97,124.93,28.0156]
["bitfinex","SOLUSD",1742270658104,20.0,124.96,124.93,28.0156]
["bitfinex","SOLUSD",1742270658302,14.47532261,124.95,124.93,28.0156]
["bitfinex","SOLUSD",1742270659024,34.47532261,124.96,124.93,28.0156]
["bitfinex","SOLUSD",1742270660126,34.47532261,124.96,124.93,20.0112]
["bitfinex","SOLUSD",1742270660508,14.47532261,124.95,124.93,20.0112]
["bitfinex","SOLUSD",1742270660710,14.47532261,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1742270661523,14.47532261,124.95,124.92,28.0179]
["bitfinex","SOLUSD",1742270662327,0.03,125.03,124.97,0.28432314]
["bitfinex","SOLUSD",1742270662623,0.03,125.03,124.99,14.47532261]
["bitfinex","SOLUSD",1742270662825,20.0,125.02,124.98,14.47532261]
["bitfinex","SOLUSD",1742270663127,20.0,125.02,124.99,14.47532261]
["bitfinex","SOLUSD",1742270663329,20.0,125.02,125.0,14.47532261]
["bitfinex","SOLUSD",1742270663709,0.03,125.03,125.0,14.47532261]
["bitfinex","SOLUSD",1742270664307,0.03,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1742270664917,21.95532261,125.05,125.01,27.9977]
["bitfinex","SOLUSD",1742270665115,29.98313918,125.05,125.01,27.9977]
["bitfinex","SOLUSD",1742270666514,0.03,125.02,125.01,27.9977]
["bitfinex","SOLUSD",1742270667911,22.44313919,125.03,125.01,27.9977]
["bitfinex","SOLUSD",1742270668320,22.44313919,125.03,125.01,19.9984]
["bitfinex","SOLUSD",1742270668823,7.44,125.06,125.0,8.0]
["bitfinex","SOLUSD",1742270668824,22.50313918,125.02,125.0,8.0]
["bitfinex","SOLUSD",1742270669027,22.50313918,125.01,125.0,8.0]
["bitfinex","SOLUSD",1742270669547,22.50313918,125.02,125.0,8.0]
["bitfinex","SOLUSD",1742270670647,29.94313918,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1742270670823,22.50313918,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1742270671020,7.44,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1742270671844,29.94313918,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1742270672250,29.94313918,124.99,124.97,28.0066]
["bitfinex","SOLUSD",1742270672653,22.50313918,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1742270672854,22.50313918,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1742270672855,45.00627836,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1742270673019,22.50313918,124.97,124.91,138.1]
["bitfinex","SOLUSD",1742270673227,22.50313918,124.94,124.92,0.28432314]
["bitfinex","SOLUSD",1742270673618,22.50313918,124.93,124.92,0.28432314]
["bitfinex","SOLUSD",1742270673842,22.50313918,124.98,124.92,18.933972]
["bitfinex","SOLUSD",1742270674049,22.50313918,124.96,124.92,18.933972]
["bitfinex","SOLUSD",1742270674348,22.50313918,124.96,124.94,0.28432314]
["bitfinex","SOLUSD",1742270678152,22.50313918,124.96,124.94,0.34732314]
["bitfinex","SOLUSD",1742270678457,22.50313918,124.96,124.94,0.20516157]
["bitfinex","SOLUSD",1742270678663,22.50313918,124.96,124.94,8.20886157]
["bitfinex","SOLUSD",1742270679445,22.50313918,124.96,124.94,0.34732314]
["bitfinex","SOLUSD",1742270680248,7.44,124.98,124.94,8.20886157]
["bitfinex","SOLUSD",1742270680460,22.50313918,124.96,124.94,0.20516157]
["bitfinex","SOLUSD",1742270680631,22.50313918,124.96,124.94,8.20896157]
["bitfinex","SOLUSD",1742270681437,22.50313918,124.97,124.95,0.14216157]
["bitfinex","SOLUSD",1742270681640,22.50313918,124.96,124.95,0.14216157]
["bitfinex","SOLUSD",1742270681844,22.50313918,124.96,124.94,0.20516157]
["bitfinex","SOLUSD",1742270682048,22.50313918,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742270683758,30.50633918,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742270684159,22.50313918,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742270685336,30.50633918,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742270685537,22.50313918,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742270686050,30.50633918,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742270691257,30.53633918,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742270691561,20.0,124.92,124.89,8.0696]
["bitfinex","SOLUSD",1742270691865,22.50313918,124.91,124.89,8.0696]
["bitfinex","SOLUSD",1742270692177,22.50313918,124.91,124.89,8.0698]
["bitfinex","SOLUSD",1742270692771,22.50313918,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742270694369,22.53313918,124.95,124.89,161.23478546]
["bitfinex","SOLUSD",1742270694671,22.50313918,124.94,124.89,160.95046232]
["bitfinex","SOLUSD",1742270694862,22.50313918,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1742270695273,14.42700074,124.94,124.9,28.0224]
["bitfinex","SOLUSD",1742270695474,14.42700074,124.94,124.9,42.44940074]
["bitfinex","SOLUSD",1742270695776,14.42700074,124.94,124.9,28.0224]
["bitfinex","SOLUSD",1742270696680,14.42700074,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1742270697051,0.03,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1742270697255,22.5441468,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1742270698455,22.5441468,124.93,124.89,354.90786994]
["bitfinex","SOLUSD",1742270698456,22.5441468,124.91,124.89,8.0697]
["bitfinex","SOLUSD",1742270698659,22.5441468,124.9,124.89,8.0697]
["bitfinex","SOLUSD",1742270699570,22.5441468,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742270700474,29.9441468,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742270701158,37.9505468,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742270704280,30.5505468,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742270704582,37.9305468,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742270705762,20.0,124.87,124.83,14.1355]
["bitfinex","SOLUSD",1742270705959,27.36,124.87,124.83,6.125]
["bitfinex","SOLUSD",1742270706175,22.5441468,124.85,124.83,14.1358]
["bitfinex","SOLUSD",1742270706872,22.5441468,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742270707073,22.5441468,124.84,124.82,0.28432314]
["bitfinex","SOLUSD",1742270707283,22.5441468,124.85,124.82,8.03702314]
["bitfinex","SOLUSD",1742270708366,22.5441468,124.86,124.82,8.03702314]
["bitfinex","SOLUSD",1742270708881,22.5441468,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1742270712864,22.5441468,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1742270714164,22.5441468,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1742270714383,22.5441468,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742270714589,27.36,124.87,124.83,0.28432314]
["bitfinex","SOLUSD",1742270714884,27.36,124.87,124.84,7.6948]
["bitfinex","SOLUSD",1742270715668,7.36,124.87,124.84,7.6948]
["bitfinex","SOLUSD",1742270716112,7.36,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1742270716292,22.5441468,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1742270716469,22.5441468,124.88,124.85,28.0336]
["bitfinex","SOLUSD",1742270717069,7.36,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1742270717070,22.5441468,124.87,124.85,28.0336]
["bitfinex","SOLUSD",1742270717389,22.5441468,124.86,124.85,28.0336]
["bitfinex","SOLUSD",1742270717788,22.5441468,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1742270718178,22.5441468,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1742270719192,14.44550399,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1742270719998,14.44550399,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1742270721076,42.57244362,124.86,124.84,28.0358]
["bitfinex","SOLUSD",1742270721479,22.57244362,124.85,124.84,28.0358]
["bitfinex","SOLUSD",1742270722082,22.57244362,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1742270722488,22.57244362,124.85,124.83,0.063]
["bitfinex","SOLUSD",1742270722992,7.34,124.87,124.83,0.063]
["bitfinex","SOLUSD",1742270723190,22.57244362,124.85,124.83,0.063]
["bitfinex","SOLUSD",1742270723793,22.57244362,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742270725675,22.57244362,124.86,124.83,0.063]
["bitfinex","SOLUSD",1742270725975,22.57244362,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742270726675,22.57244362,124.85,124.83,0.063]
["bitfinex","SOLUSD",1742270727289,22.57244362,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742270727675,7.34,124.87,124.83,0.063]
["bitfinex","SOLUSD",1742270727876,22.57244362,124.86,124.83,0.063]
["bitfinex","SOLUSD",1742270728575,22.57244362,124.85,124.83,0.063]
["bitfinex","SOLUSD",1742270728775,22.57244362,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742270729405,22.57244362,124.85,124.83,0.063]
["bitfinex","SOLUSD",1742270729582,22.57244362,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742270730392,7.34,124.87,124.83,0.063]
["bitfinex","SOLUSD",1742270730596,22.57244362,124.86,124.83,0.063]
["bitfinex","SOLUSD",1742270730781,22.57244362,124.86,124.83,0.34732314]
["bitfinex","SOLUSD",1742270730976,42.57244362,124.85,124.83,0.063]
["bitfinex","SOLUSD",1742270731189,22.57244362,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742270732294,29.87244362,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742270733699,37.88264362,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742270733904,58.46311562,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742270735295,58.46311562,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742270735296,78.48871562,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742270735502,22.57244362,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742270736209,41.50641562,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742270736409,64.07885924,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742270737006,41.50641562,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742270737209,22.57244362,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742270740607,30.58394362,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742270741096,22.57244362,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742270744184,30.58394362,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742270744912,72.09035924,124.82,124.76,8.0783]
["bitfinex","SOLUSD",1742270745096,22.57244362,124.77,124.76,8.0783]
["bitfinex","SOLUSD",1742270745487,22.57244362,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270747886,22.57244362,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742270749813,22.57244362,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270752885,22.57244362,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742270753086,22.57244362,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270753996,29.83244362,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270754195,37.84714362,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270754393,29.83244362,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270757294,37.84714362,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270757504,29.83244362,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270762190,37.84714362,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270762396,56.78111562,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270762699,56.78111562,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742270762897,22.57244362,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742270763100,34.47695966,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742270765715,0.03,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742270766015,0.03,124.81,124.77,0.56864628]
["bitfinex","SOLUSD",1742270766204,0.03,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1742270767695,0.03,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1742270773808,22.58014639,124.83,124.8,29.7064]
["bitfinex","SOLUSD",1742270774008,22.58014639,124.85,124.8,98.89964639]
["bitfinex","SOLUSD",1742270774618,22.58014639,124.84,124.8,76.3195]
["bitfinex","SOLUSD",1742270777429,22.58014639,124.85,124.8,98.89964639]
["bitfinex","SOLUSD",1742270777629,0.03,124.84,124.8,98.89964639]
["bitfinex","SOLUSD",1742270778834,0.03,124.84,124.8,58.83554639]
["bitfinex","SOLUSD",1742270779021,22.58014639,124.83,124.8,36.2554]
["bitfinex","SOLUSD",1742270779423,22.61014639,124.84,124.8,36.2554]
["bitfinex","SOLUSD",1742270779726,22.61014639,124.84,124.79,29.94230796]
["bitfinex","SOLUSD",1742270779727,22.58014639,124.81,124.79,8.0131]
["bitfinex","SOLUSD",1742270780113,22.58014639,124.8,124.79,8.0131]
["bitfinex","SOLUSD",1742270780411,22.58014639,124.8,124.77,6.2098]
["bitfinex","SOLUSD",1742270780617,22.58014639,124.78,124.77,14.2243]
["bitfinex","SOLUSD",1742270780811,22.58014639,124.78,124.76,9.7348]
["bitfinex","SOLUSD",1742270781135,22.58014639,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270782920,49.67097996,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270783119,20.0,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742270783321,49.78014639,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742270784441,47.80479525,124.8,124.74,0.063]
["bitfinex","SOLUSD",1742270784442,22.58014639,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742270784814,22.58014639,124.76,124.74,8.0796]
["bitfinex","SOLUSD",1742270785328,22.58014639,124.85,124.79,8.178]
["bitfinex","SOLUSD",1742270785526,0.03,124.89,124.79,8.178]
["bitfinex","SOLUSD",1742270785527,22.58014639,124.82,124.79,8.178]
["bitfinex","SOLUSD",1742270786039,22.58014639,124.81,124.79,6.6091]
["bitfinex","SOLUSD",1742270786339,22.58014639,124.83,124.79,6.6091]
["bitfinex","SOLUSD",1742270786716,22.58014639,124.82,124.79,6.6091]
["bitfinex","SOLUSD",1742270786919,22.58014639,124.82,124.8,8.0128]
["bitfinex","SOLUSD",1742270787532,22.58014639,124.86,124.81,22.86446953]
["bitfinex","SOLUSD",1742270787727,22.58014639,124.87,124.82,22.58014639]
["bitfinex","SOLUSD",1742270788540,22.58014639,124.86,124.81,22.86446953]
["bitfinex","SOLUSD",1742270789013,22.58014639,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1742270789211,22.58014639,124.86,124.82,28.0403]
["bitfinex","SOLUSD",1742270789951,0.03,124.84,124.82,28.0403]
["bitfinex","SOLUSD",1742270790238,0.03,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742270791014,0.03,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1742270791336,0.03,124.84,124.81,28.0425]
["bitfinex","SOLUSD",1742270791852,22.58014639,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742270793027,22.58014639,124.83,124.8,0.063]
["bitfinex","SOLUSD",1742270793248,22.58014639,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270798952,41.51411839,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270799246,89.23,124.84,124.8,0.063]
["bitfinex","SOLUSD",1742270799456,42.58014639,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270799661,20.0,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270800028,0.03,124.84,124.8,0.063]
["bitfinex","SOLUSD",1742270800231,7.41,124.84,124.81,22.58014639]
["bitfinex","SOLUSD",1742270800455,0.03,124.84,124.82,22.58014639]
["bitfinex","SOLUSD",1742270800747,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1742270802767,0.03,124.84,124.81,28.0417]
["bitfinex","SOLUSD",1742270804266,22.61014639,124.84,124.81,28.0417]
["bitfinex","SOLUSD",1742270804571,22.58014639,124.82,124.81,8.0121]
["bitfinex","SOLUSD",1742270804953,22.58014639,124.82,124.8,0.063]
["bitfinex","SOLUSD",1742270805155,7.36,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270805570,29.94014639,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270806079,7.36,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270806776,20.0,124.83,124.8,22.64314639]
["bitfinex","SOLUSD",1742270806966,7.39,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1742270807282,7.39,124.84,124.81,28.0425]
["bitfinex","SOLUSD",1742270807663,29.97014639,124.84,124.81,28.0425]
["bitfinex","SOLUSD",1742270808482,7.39,124.84,124.81,28.0425]
["bitfinex","SOLUSD",1742270808975,7.39,124.84,124.81,20.0304]
["bitfinex","SOLUSD",1742270810567,22.58014639,124.83,124.8,8.0758]
["bitfinex","SOLUSD",1742270811284,22.58014639,124.83,124.8,0.063]
["bitfinex","SOLUSD",1742270811472,22.58014639,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270812077,22.58014639,124.82,124.8,0.063]
["bitfinex","SOLUSD",1742270817883,22.58014639,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270819264,30.59224639,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270819768,27.08823357,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270820084,22.58014639,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270820266,22.58014639,124.82,124.8,0.063]
["bitfinex","SOLUSD",1742270820584,22.58014639,124.83,124.8,0.063]
["bitfinex","SOLUSD",1742270821079,89.19,124.84,124.8,22.64314639]
["bitfinex","SOLUSD",1742270821080,0.03,124.84,124.8,22.64314639]
["bitfinex","SOLUSD",1742270821274,0.03,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1742270821467,0.03,124.84,124.81,30.59224639]
["bitfinex","SOLUSD",1742270821679,0.03,124.84,124.81,50.62264639]
["bitfinex","SOLUSD",1742270822273,0.03,124.84,124.81,28.0425]
["bitfinex","SOLUSD",1742270822688,22.58014639,124.83,124.8,14.2213]
["bitfinex","SOLUSD",1742270822990,22.58014639,124.82,124.8,8.0755]
["bitfinex","SOLUSD",1742270823368,22.58014639,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270825088,41.65627996,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270825393,72.24852635,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270827282,99.43315511,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742270827875,20.0,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742270828079,36.17246077,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742270828288,43.47246077,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742270829770,36.17246077,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742270829969,27.3,124.77,124.74,36.23546077]
["bitfinex","SOLUSD",1742270830293,7.3,124.77,124.75,36.17246077]
["bitfinex","SOLUSD",1742270831691,7.3,124.77,124.76,8.0153]
["bitfinex","SOLUSD",1742270833876,7.3,124.77,124.75,8.016]
["bitfinex","SOLUSD",1742270834790,36.17246077,124.78,124.75,8.016]
["bitfinex","SOLUSD",1742270834992,43.43246077,124.79,124.75,8.016]
["bitfinex","SOLUSD",1742270835381,7.26,124.79,124.75,64.22846077]
["bitfinex","SOLUSD",1742270835996,7.26,124.79,124.76,36.17246077]
["bitfinex","SOLUSD",1742270836295,7.26,124.79,124.75,64.22846077]
["bitfinex","SOLUSD",1742270836897,7.26,124.79,124.76,0.063]
["bitfinex","SOLUSD",1742270837098,0.03,124.84,124.77,36.17246077]
["bitfinex","SOLUSD",1742270837273,7.26,124.82,124.79,36.17246077]
["bitfinex","SOLUSD",1742270837789,43.43246077,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1742270837991,43.43246077,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1742270838177,36.17246077,124.8,124.78,8.0138]
["bitfinex","SOLUSD",1742270838376,36.17246077,124.79,124.78,8.0138]
["bitfinex","SOLUSD",1742270838594,36.17246077,124.79,124.76,0.063]
["bitfinex","SOLUSD",1742270838796,36.17246077,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270841204,44.18716077,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270841899,36.17246077,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270849089,22.6115494,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270852512,29.8315494,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742270853009,22.6115494,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270856717,29.8315494,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742270857403,22.6115494,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270859099,29.8315494,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742270863705,22.6115494,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742270865802,22.6415494,124.8,124.76,0.063]
["bitfinex","SOLUSD",1742270866094,22.6415494,124.8,124.76,6.5538]
["bitfinex","SOLUSD",1742270867228,22.6415494,124.8,124.77,28.0515]
["bitfinex","SOLUSD",1742270867803,0.03,124.8,124.77,28.0515]
["bitfinex","SOLUSD",1742270868807,0.03,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1742270869111,0.03,124.84,124.81,29.0086494]
["bitfinex","SOLUSD",1742270869308,0.03,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742270872823,0.03,124.84,124.82,30.6230494]
["bitfinex","SOLUSD",1742270873224,0.03,124.84,124.83,22.6115494]
["bitfinex","SOLUSD",1742270873407,0.0001,124.84,124.83,30.90667254]
["bitfinex","SOLUSD",1742270874303,0.0001,124.84,124.83,51.46024454]
["bitfinex","SOLUSD",1742270874603,0.03,124.89,124.83,71.48744454]
["bitfinex","SOLUSD",1742270874803,0.03,124.89,124.85,22.6115494]
["bitfinex","SOLUSD",1742270875728,0.03,124.89,124.86,8.0089]
["bitfinex","SOLUSD",1742270877519,0.03,124.89,124.86,30.6204494]
["bitfinex","SOLUSD",1742270877914,0.03,124.89,124.86,8.0089]
["bitfinex","SOLUSD",1742270878626,22.6115494,124.88,124.84,8.0102]
["bitfinex","SOLUSD",1742270878807,22.6415494,124.89,124.84,30.6217494]
["bitfinex","SOLUSD",1742270880524,22.6415494,124.89,124.84,50.6473494]
["bitfinex","SOLUSD",1742270881127,0.03,124.89,124.85,22.89587254]
["bitfinex","SOLUSD",1742270881425,22.6115494,124.86,124.83,8.0105]
["bitfinex","SOLUSD",1742270881627,7.16,124.88,124.83,8.0105]
["bitfinex","SOLUSD",1742270881628,22.6115494,124.85,124.83,8.0105]
["bitfinex","SOLUSD",1742270881820,22.6115494,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1742270882715,22.6115494,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742270883333,22.6115494,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1742270884737,22.6115494,124.85,124.82,28.0403]
["bitfinex","SOLUSD",1742270884917,7.19,124.88,124.82,28.0403]
["bitfinex","SOLUSD",1742270885117,22.6415494,124.88,124.83,22.89587254]
["bitfinex","SOLUSD",1742270885323,0.03,124.88,124.85,0.28432314]
["bitfinex","SOLUSD",1742270885531,0.03,124.88,124.85,22.6115494]
["bitfinex","SOLUSD",1742270885715,0.03,124.88,124.86,0.28432314]
["bitfinex","SOLUSD",1742270886337,0.03,124.88,124.87,8.0083]
["bitfinex","SOLUSD",1742270888635,0.03,124.88,124.87,8.29262314]
["bitfinex","SOLUSD",1742270889718,0.03,124.88,124.87,30.90417254]
["bitfinex","SOLUSD",1742270889918,0.03,124.88,124.87,8.29262314]
["bitfinex","SOLUSD",1742270890114,0.03,124.89,124.88,0.56864628]
["bitfinex","SOLUSD",1742270890436,0.03,124.9,124.88,23.18019568]
["bitfinex","SOLUSD",1742270890629,0.0001,124.9,124.89,22.6115494]
["bitfinex","SOLUSD",1742270890824,0.0001,124.9,124.89,49.83684454]
["bitfinex","SOLUSD",1742270891539,0.03,124.93,124.9,0.28432314]
["bitfinex","SOLUSD",1742270891731,0.03,124.93,124.92,41.82984454]
["bitfinex","SOLUSD",1742270892036,0.03,124.97,124.93,19.21829514]
["bitfinex","SOLUSD",1742270892239,0.03,124.97,124.94,29.35067254]
["bitfinex","SOLUSD",1742270892542,0.03,124.97,124.94,169.10577254]
["bitfinex","SOLUSD",1742270892945,0.03,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1742270893129,22.6415494,124.97,124.94,154.49772314]
["bitfinex","SOLUSD",1742270894546,22.6415494,124.97,124.94,152.84262314]
["bitfinex","SOLUSD",1742270894747,22.6115494,124.96,124.94,152.84262314]
["bitfinex","SOLUSD",1742270895123,22.6415494,124.97,124.94,152.84262314]
["bitfinex","SOLUSD",1742270895738,22.6115494,124.95,124.91,15.1454]
["bitfinex","SOLUSD",1742270895931,22.6115494,124.93,124.91,8.0054]
["bitfinex","SOLUSD",1742270896637,22.6115494,124.94,124.91,8.0054]
["bitfinex","SOLUSD",1742270896840,22.6115494,124.92,124.9,14.44432314]
["bitfinex","SOLUSD",1742270897038,22.6115494,124.92,124.85,41.64841622]
["bitfinex","SOLUSD",1742270897039,22.6115494,124.91,124.86,8.0089]
["bitfinex","SOLUSD",1742270897240,22.6115494,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1742270897441,22.6115494,124.87,124.84,8.0729]
["bitfinex","SOLUSD",1742270897627,7.16,124.89,124.84,8.0729]
["bitfinex","SOLUSD",1742270897628,22.6115494,124.86,124.84,8.0729]
["bitfinex","SOLUSD",1742270897829,22.6115494,124.87,124.84,8.0729]
["bitfinex","SOLUSD",1742270899136,36.10822578,124.88,124.85,0.28432314]
["bitfinex","SOLUSD",1742270899841,43.26822578,124.89,124.84,28.0985]
["bitfinex","SOLUSD",1742270900029,43.26822578,124.89,124.85,0.28432314]
["bitfinex","SOLUSD",1742270901062,36.10822578,124.87,124.85,8.0089]
["bitfinex","SOLUSD",1742270901353,36.10822578,124.86,124.84,8.0729]
["bitfinex","SOLUSD",1742270901656,36.10822578,124.87,124.84,8.0729]
["bitfinex","SOLUSD",1742270902239,36.10822578,124.88,124.84,8.0729]
["bitfinex","SOLUSD",1742270902543,36.10822578,124.88,124.84,28.0985]
["bitfinex","SOLUSD",1742270903152,36.10822578,124.88,124.85,0.28432314]
["bitfinex","SOLUSD",1742270904957,36.10822578,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1742270905259,36.10822578,124.89,124.86,0.28432314]
["bitfinex","SOLUSD",1742270905459,43.26822578,124.9,124.86,0.28432314]
["bitfinex","SOLUSD",1742270905863,36.10822578,124.9,124.86,0.28432314]
["bitfinex","SOLUSD",1742270906742,36.10822578,124.89,124.86,0.28432314]
["bitfinex","SOLUSD",1742270907446,36.10822578,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1742270908058,36.10822578,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1742270908841,36.10822578,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1742270909942,36.10822578,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1742270910142,43.26822578,124.92,124.86,0.28432314]
["bitfinex","SOLUSD",1742270910143,36.10822578,124.9,124.86,0.28432314]
["bitfinex","SOLUSD",1742270910344,36.10822578,124.89,124.86,0.28432314]
["bitfinex","SOLUSD",1742270913368,36.10822578,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1742270914743,36.10822578,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1742270914944,7.16,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1742270915152,20.0,124.93,124.88,0.56864628]
["bitfinex","SOLUSD",1742270915459,56.10822578,124.93,124.9,0.28432314]
["bitfinex","SOLUSD",1742270915971,7.15,124.94,124.9,0.28432314]
["bitfinex","SOLUSD",1742270916180,43.25822578,124.94,124.9,36.39254892]
["bitfinex","SOLUSD",1742270916354,0.03,124.94,124.91,36.10822578]
["bitfinex","SOLUSD",1742270917355,0.03,124.94,124.92,0.28432314]
["bitfinex","SOLUSD",1742270917760,0.03,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1742270920975,0.03,124.94,124.93,8.28872314]
["bitfinex","SOLUSD",1742270922177,22.56553542,124.94,124.92,8.0047]
["bitfinex","SOLUSD",1742270922961,0.03,124.94,124.92,8.0047]
["bitfinex","SOLUSD",1742270923379,0.03,124.94,124.93,0.28432314]
["bitfinex","SOLUSD",1742270923569,0.03,124.94,124.93,29.46195856]
["bitfinex","SOLUSD",1742270923776,0.03,124.94,124.93,6.92642314]
["bitfinex","SOLUSD",1742270923974,0.03,124.94,124.93,14.93082314]
["bitfinex","SOLUSD",1742270927885,0.03,124.94,124.93,8.28872314]
["bitfinex","SOLUSD",1742270928384,0.03,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1742270928681,22.56553542,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1742270929087,22.56553542,124.94,124.91,8.0054]
["bitfinex","SOLUSD",1742270929385,22.56553542,124.94,124.9,0.14216157]
["bitfinex","SOLUSD",1742270929386,22.53553542,124.92,124.89,8.007]
["bitfinex","SOLUSD",1742270929567,22.53553542,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742270930770,22.53553542,124.9,124.88,8.29192314]
["bitfinex","SOLUSD",1742270930970,22.53553542,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1742270932092,22.53553542,124.89,124.87,8.0079]
["bitfinex","SOLUSD",1742270932286,37.64083542,124.92,124.87,8.0079]
["bitfinex","SOLUSD",1742270932585,22.53553542,124.88,124.87,8.0079]
["bitfinex","SOLUSD",1742270933480,22.53553542,124.88,124.86,8.0716]
["bitfinex","SOLUSD",1742270933665,22.53553542,124.87,124.86,8.0716]
["bitfinex","SOLUSD",1742270935370,22.53553542,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742270935794,22.53553542,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742270939287,7.08,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742270939589,22.53553542,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742270943078,53.07937084,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742270943583,22.53553542,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742270943789,53.07937084,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742270945397,73.57044284,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742270946091,79.87401926,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742270946311,73.57044284,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742270946964,73.57044284,124.87,124.84,0.063]
["bitfinex","SOLUSD",1742270947170,42.53553542,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742270947370,49.61553542,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742270950970,57.62513542,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742270951171,76.55910742,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1742270951390,22.53553542,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1742270952582,22.53553542,124.82,124.79,20.0336]
["bitfinex","SOLUSD",1742270952888,22.53553542,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1742270955711,22.53553542,124.79,124.78,8.0141]
["bitfinex","SOLUSD",1742270955897,22.53553542,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1742270957012,29.61553542,124.81,124.78,28.0493]
["bitfinex","SOLUSD",1742270957308,89.82446911,124.87,124.79,0.28432314]
["bitfinex","SOLUSD",1742270957309,21.53455824,124.84,124.79,0.28432314]
["bitfinex","SOLUSD",1742270957491,14.45455824,124.83,124.79,0.28432314]
["bitfinex","SOLUSD",1742270958093,14.45455824,124.83,124.78,82.63735824]
["bitfinex","SOLUSD",1742270958992,14.45455824,124.83,124.8,28.0448]
["bitfinex","SOLUSD",1742270959314,22.5826195,124.83,124.8,28.0448]
["bitfinex","SOLUSD",1742270960512,22.5826195,124.82,124.8,28.0448]
["bitfinex","SOLUSD",1742270964106,22.5826195,124.83,124.8,28.0448]
["bitfinex","SOLUSD",1742270965015,29.6626195,124.84,124.8,28.0448]
["bitfinex","SOLUSD",1742270965698,22.5826195,124.83,124.8,28.0448]
["bitfinex","SOLUSD",1742270970896,0.03,124.84,124.81,0.28432314]
["bitfinex","SOLUSD",1742270972209,22.6126195,124.84,124.81,0.28432314]
["bitfinex","SOLUSD",1742270973124,22.6126195,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742270973323,0.03,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742270975719,22.6126195,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742270977923,22.5826195,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742270979124,14.45277514,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742270979315,14.48277514,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742270979625,14.48277514,124.84,124.81,20.0295]
["bitfinex","SOLUSD",1742270981727,0.03,124.84,124.81,20.0295]
["bitfinex","SOLUSD",1742270981925,0.03,124.84,124.82,0.28432314]
["bitfinex","SOLUSD",1742270983713,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1742270983911,14.48277514,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1742270985842,14.48277514,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742270986207,0.03,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742270986710,20.0,124.88,124.83,6.84372314]
["bitfinex","SOLUSD",1742270986931,14.45277514,124.87,124.83,6.84372314]
["bitfinex","SOLUSD",1742270987626,1.5864,124.9,124.83,6.84372314]
["bitfinex","SOLUSD",1742270987627,14.45277514,124.9,124.86,0.28432314]
["bitfinex","SOLUSD",1742270988131,14.45277514,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1742270988336,14.45277514,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1742270989537,14.45277514,124.89,124.87,28.0291]
["bitfinex","SOLUSD",1742270990615,14.45277514,124.88,124.87,8.0083]
["bitfinex","SOLUSD",1742270990822,0.03,124.94,124.89,0.28432314]
["bitfinex","SOLUSD",1742270991021,0.03,124.94,124.9,0.28432314]
["bitfinex","SOLUSD",1742270992130,0.03,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1742270992447,0.03,124.94,124.91,28.0201]
["bitfinex","SOLUSD",1742270992649,14.48277514,124.94,124.91,28.0201]
["bitfinex","SOLUSD",1742270993235,22.575113,124.94,124.91,28.0201]
["bitfinex","SOLUSD",1742270994223,22.575113,124.94,124.91,20.0144]
["bitfinex","SOLUSD",1742270994422,22.545113,124.93,124.91,20.0144]
["bitfinex","SOLUSD",1742270999027,22.575113,124.94,124.91,20.0144]
["bitfinex","SOLUSD",1742270999341,22.545113,124.93,124.91,20.0144]
["bitfinex","SOLUSD",1742270999546,45.090226,124.92,124.89,8.0067]
["bitfinex","SOLUSD",1742270999743,45.090226,124.92,124.86,1.90892314]
["bitfinex","SOLUSD",1742270999744,22.545113,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1742270999952,22.545113,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1742271000156,22.545113,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1742271000862,22.545113,124.92,124.85,12.61458195]
["bitfinex","SOLUSD",1742271000863,22.545113,124.88,124.85,12.61458195]
["bitfinex","SOLUSD",1742271001152,7.08,124.91,124.85,12.61458195]
["bitfinex","SOLUSD",1742271001153,22.545113,124.87,124.85,20.62388195]
["bitfinex","SOLUSD",1742271002053,22.545113,124.87,124.85,8.0093]
["bitfinex","SOLUSD",1742271002754,22.545113,124.86,124.85,8.0093]
["bitfinex","SOLUSD",1742271003132,22.545113,124.87,124.85,8.0093]
["bitfinex","SOLUSD",1742271003634,42.545113,124.88,124.85,8.0093]
["bitfinex","SOLUSD",1742271005658,22.545113,124.87,124.85,8.0093]
["bitfinex","SOLUSD",1742271005857,22.545113,124.87,124.84,14.4195]
["bitfinex","SOLUSD",1742271006048,22.545113,124.85,124.83,8.0105]
["bitfinex","SOLUSD",1742271007362,22.545113,124.86,124.83,8.0105]
["bitfinex","SOLUSD",1742271011379,22.545113,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742271012027,22.545113,124.83,124.81,8.0749]
["bitfinex","SOLUSD",1742271012454,22.545113,124.84,124.81,8.0749]
["bitfinex","SOLUSD",1742271013277,14.44940684,124.85,124.82,0.28432314]
["bitfinex","SOLUSD",1742271013651,14.44940684,124.85,124.81,28.1053]
["bitfinex","SOLUSD",1742271014384,14.44940684,124.86,124.82,0.28432314]
["bitfinex","SOLUSD",1742271016078,7.08,124.87,124.83,6.243]
["bitfinex","SOLUSD",1742271016263,14.47940684,124.89,124.84,29.6085]
["bitfinex","SOLUSD",1742271016663,14.44940684,124.88,124.84,29.6085]
["bitfinex","SOLUSD",1742271018766,0.03,124.89,124.85,14.73372998]
["bitfinex","SOLUSD",1742271020470,0.03,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1742271022985,0.03,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1742271023173,14.44940684,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1742271023479,21.52940684,124.88,124.85,28.0336]
["bitfinex","SOLUSD",1742271023852,7.08,124.88,124.85,28.0336]
["bitfinex","SOLUSD",1742271024882,21.52940684,124.88,124.85,28.0336]
["bitfinex","SOLUSD",1742271026270,21.52940684,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1742271026471,14.44940684,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1742271029764,21.52940684,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1742271033289,14.44940684,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1742271033588,14.44940684,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742271034079,14.44940684,124.86,124.84,8.0731]
["bitfinex","SOLUSD",1742271035074,14.44940684,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742271036375,14.44940684,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742271036761,14.44940684,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742271037180,7.08,124.88,124.84,0.34732314]
["bitfinex","SOLUSD",1742271037384,7.08,124.88,124.84,14.51240684]
["bitfinex","SOLUSD",1742271037979,7.08,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1742271039391,7.08,124.88,124.85,28.0336]
["bitfinex","SOLUSD",1742271040992,7.08,124.88,124.85,20.024]
["bitfinex","SOLUSD",1742271041483,14.47940684,124.89,124.85,26.0311]
["bitfinex","SOLUSD",1742271043397,14.44940684,124.88,124.85,34.0407]
["bitfinex","SOLUSD",1742271044491,14.47940684,124.89,124.85,34.0407]
["bitfinex","SOLUSD",1742271044881,14.47940684,124.89,124.85,34.1037]
["bitfinex","SOLUSD",1742271046444,0.03,124.89,124.86,1.85172314]
["bitfinex","SOLUSD",1742271046574,0.03,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1742271046775,0.03,124.89,124.88,0.28432314]
["bitfinex","SOLUSD",1742271046971,0.0001,124.89,124.88,0.28432314]
["bitfinex","SOLUSD",1742271048295,0.0001,124.89,124.88,14.73372998]
["bitfinex","SOLUSD",1742271048802,0.0001,124.89,124.88,22.74132998]
["bitfinex","SOLUSD",1742271049614,14.44940684,124.93,124.88,42.76052998]
["bitfinex","SOLUSD",1742271050719,14.44940684,124.93,124.88,82.79892998]
["bitfinex","SOLUSD",1742271051082,0.03,124.94,124.88,82.79892998]
["bitfinex","SOLUSD",1742271051300,14.47940684,124.94,124.89,14.44940684]
["bitfinex","SOLUSD",1742271051496,14.47940684,124.94,124.88,82.79892998]
["bitfinex","SOLUSD",1742271051708,14.44940684,124.93,124.88,95.41351193]
["bitfinex","SOLUSD",1742271052101,20.03,124.94,124.89,14.44940684]
["bitfinex","SOLUSD",1742271052312,20.03,124.94,124.9,6.46772314]
["bitfinex","SOLUSD",1742271052607,20.03,124.94,124.9,20.91712998]
["bitfinex","SOLUSD",1742271052985,0.03,124.94,124.9,20.91712998]
["bitfinex","SOLUSD",1742271053181,0.03,124.94,124.91,28.0201]
["bitfinex","SOLUSD",1742271054408,14.44940684,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1742271054610,0.03,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1742271054611,14.44940684,124.92,124.91,8.0057]
["bitfinex","SOLUSD",1742271055111,14.44940684,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1742271055299,14.47940684,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1742271055500,14.47940684,124.94,124.91,28.0201]
["bitfinex","SOLUSD",1742271055797,0.03,124.94,124.91,28.0201]
["bitfinex","SOLUSD",1742271059222,0.03,124.97,124.94,0.14216157]
["bitfinex","SOLUSD",1742271059395,0.03,124.97,124.94,0.28432314]
["bitfinex","SOLUSD",1742271060990,14.44940684,124.95,124.93,28.0156]
["bitfinex","SOLUSD",1742271061197,14.44940684,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1742271061703,14.44940684,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1742271063320,14.44940684,124.94,124.92,8.0048]
["bitfinex","SOLUSD",1742271063500,14.44940684,124.95,124.91,28.0195]
["bitfinex","SOLUSD",1742271064711,14.44940684,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1742271064914,7.06,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1742271065113,14.44940684,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1742271065318,14.44940684,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1742271065920,14.44940684,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1742271066219,14.44940684,124.94,124.91,28.0201]
["bitfinex","SOLUSD",1742271067209,14.44940684,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1742271069020,14.44940684,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1742271069219,14.44940684,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1742271069602,14.44940684,124.93,124.91,8.0687]
["bitfinex","SOLUSD",1742271071224,0.03,124.95,124.91,8.0687]
["bitfinex","SOLUSD",1742271071423,14.44940684,124.94,124.91,8.0687]
["bitfinex","SOLUSD",1742271071621,14.47940684,124.95,124.91,28.0831]
["bitfinex","SOLUSD",1742271072524,0.03,124.95,124.91,42.53250684]
["bitfinex","SOLUSD",1742271072825,0.03,124.95,124.92,0.28432314]
["bitfinex","SOLUSD",1742271074531,0.03,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1742271076320,0.03,124.95,124.93,22.45380684]
["bitfinex","SOLUSD",1742271077531,0.0001,124.95,124.94,14.73372998]
["bitfinex","SOLUSD",1742271078428,0.0001,124.95,124.94,22.70162998]
["bitfinex","SOLUSD",1742271079423,0.0001,124.95,124.94,30.70542998]
["bitfinex","SOLUSD",1742271080125,0.03,124.97,124.94,50.71502998]
["bitfinex","SOLUSD",1742271080830,0.03,124.97,124.94,36.26562314]
["bitfinex","SOLUSD",1742271082027,14.47940684,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1742271083130,14.47940684,124.97,124.93,8.20956157]
["bitfinex","SOLUSD",1742271086121,14.47940684,124.97,124.93,28.22076157]
["bitfinex","SOLUSD",1742271086319,0.03,124.97,124.94,14.59156841]
["bitfinex","SOLUSD",1742271087242,0.03,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1742271089624,14.47940684,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1742271089825,0.03,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1742271091739,0.03,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1742271092142,0.03,124.97,124.94,28.0134]
["bitfinex","SOLUSD",1742271092444,0.03,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1742271093051,14.47940684,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1742271093851,14.47940684,124.97,124.93,8.0674]
["bitfinex","SOLUSD",1742271094032,14.47940684,124.97,124.93,8.20956157]
["bitfinex","SOLUSD",1742271095448,0.03,124.97,124.93,28.22076157]
["bitfinex","SOLUSD",1742271095654,0.03,124.97,124.95,0.063]
["bitfinex","SOLUSD",1742271096549,41.50940684,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742271098738,49.51190684,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742271102158,68.44587884,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742271102772,20.0,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271102949,41.50940684,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271104474,21.50940684,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271104865,7.06,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271106877,21.50940684,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271107648,29.51450684,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271108282,21.50940684,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271108558,7.06,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271109270,20.0,124.93,124.91,0.063]
["bitfinex","SOLUSD",1742271109870,34.44940684,124.93,124.91,0.063]
["bitfinex","SOLUSD",1742271111170,42.54786506,124.93,124.91,0.063]
["bitfinex","SOLUSD",1742271111469,49.60786506,124.93,124.91,0.063]
["bitfinex","SOLUSD",1742271112167,22.54786506,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271112370,49.60786506,124.93,124.91,0.063]
["bitfinex","SOLUSD",1742271114072,22.54786506,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271114651,29.60786506,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271115868,7.06,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271116051,29.60786506,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271116549,7.06,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271120271,29.60786506,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271120666,37.61296506,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271122058,56.54693706,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271126362,29.60786506,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271131267,21.49629917,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271132381,48.43537117,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271133390,21.49629917,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271136369,29.50139917,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271138896,48.43537117,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271139383,33.999072,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271139586,48.43537117,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271141988,33.71474886,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271142172,33.999072,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271142485,48.43537117,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742271143972,48.43537117,124.92,124.86,0.063]
["bitfinex","SOLUSD",1742271143973,20.0,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742271144174,21.49629917,124.87,124.83,12.61458195]
["bitfinex","SOLUSD",1742271144368,14.43629917,124.85,124.83,12.61458195]
["bitfinex","SOLUSD",1742271144590,21.49629917,124.85,124.83,12.61458195]
["bitfinex","SOLUSD",1742271145099,7.06,124.85,124.83,20.62538195]
["bitfinex","SOLUSD",1742271145285,7.06,124.85,124.83,12.61458195]
["bitfinex","SOLUSD",1742271145591,21.49629917,124.85,124.83,12.61458195]
["bitfinex","SOLUSD",1742271145789,7.06,124.85,124.83,12.61458195]
["bitfinex","SOLUSD",1742271146510,21.49629917,124.85,124.83,12.61458195]
["bitfinex","SOLUSD",1742271146792,21.49629917,124.85,124.81,8.0748]
["bitfinex","SOLUSD",1742271146793,29.50589917,124.85,124.81,8.0748]
["bitfinex","SOLUSD",1742271148391,29.50589917,124.85,124.81,0.063]
["bitfinex","SOLUSD",1742271148596,14.43629917,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742271149594,22.44649917,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742271150075,14.43629917,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742271150502,22.44649917,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742271151187,14.43629917,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742271151376,7.06,124.85,124.81,14.49929917]
["bitfinex","SOLUSD",1742271151576,7.06,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1742271153699,7.06,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1742271153879,21.49629917,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1742271155395,7.06,124.85,124.81,28.1055]
["bitfinex","SOLUSD",1742271157104,7.09,124.85,124.81,28.1055]
["bitfinex","SOLUSD",1742271158794,14.43629917,124.83,124.81,8.0751]
["bitfinex","SOLUSD",1742271162184,14.43629917,124.84,124.81,8.0751]
["bitfinex","SOLUSD",1742271162382,21.52629917,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1742271163097,7.09,124.85,124.81,28.1055]
["bitfinex","SOLUSD",1742271164406,41.52629917,124.85,124.81,28.1055]
["bitfinex","SOLUSD",1742271165300,0.03,124.85,124.83,14.43629917]
["bitfinex","SOLUSD",1742271165498,7.06,124.9,124.84,14.43629917]
["bitfinex","SOLUSD",1742271165706,7.06,124.9,124.86,14.43629917]
["bitfinex","SOLUSD",1742271165912,14.43629917,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1742271166104,7.06,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1742271166491,7.06,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1742271170017,7.09,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1742271170814,21.52629917,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1742271172014,21.52629917,124.9,124.87,20.0208]
["bitfinex","SOLUSD",1742271175404,14.43629917,124.89,124.86,8.0089]
["bitfinex","SOLUSD",1742271175719,14.43629917,124.88,124.86,8.0089]
["bitfinex","SOLUSD",1742271175926,14.43629917,124.88,124.85,8.0726]
["bitfinex","SOLUSD",1742271176437,14.43629917,124.87,124.85,8.0726]
["bitfinex","SOLUSD",1742271177522,14.43629917,124.88,124.85,8.0726]
["bitfinex","SOLUSD",1742271178022,14.43629917,124.88,124.85,0.063]
["bitfinex","SOLUSD",1742271184612,0.03,124.9,124.85,14.49929917]
["bitfinex","SOLUSD",1742271184810,0.03,124.9,124.86,48.98149917]
["bitfinex","SOLUSD",1742271185234,0.03,124.9,124.87,14.43629917]
["bitfinex","SOLUSD",1742271185735,0.03,124.9,124.86,48.98149917]
["bitfinex","SOLUSD",1742271186032,0.03,124.9,124.87,14.43629917]
["bitfinex","SOLUSD",1742271186832,0.03,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1742271188735,14.46629917,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1742271189042,0.03,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1742271189235,0.03,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1742271193014,0.03,124.9,124.87,42.46539917]
["bitfinex","SOLUSD",1742271194734,0.03,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1742271197637,0.03,124.9,124.87,42.46539917]
["bitfinex","SOLUSD",1742271200317,0.03,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1742271200723,14.43629917,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1742271200920,14.43629917,124.88,124.86,8.0086]
["bitfinex","SOLUSD",1742271201119,7.06,124.89,124.85,8.0722]
["bitfinex","SOLUSD",1742271201341,14.43629917,124.87,124.85,8.0722]
["bitfinex","SOLUSD",1742271202155,14.43629917,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742271204069,14.43629917,124.88,124.85,0.063]
["bitfinex","SOLUSD",1742271207946,20.0,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271208147,14.43629917,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271208748,14.43629917,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742271210248,14.43629917,124.88,124.85,0.063]
["bitfinex","SOLUSD",1742271212352,21.49629917,124.89,124.85,0.063]
["bitfinex","SOLUSD",1742271212729,14.43629917,124.89,124.85,0.063]
["bitfinex","SOLUSD",1742271212937,21.49629917,124.89,124.85,0.063]
["bitfinex","SOLUSD",1742271215649,14.43629917,124.88,124.85,0.063]
["bitfinex","SOLUSD",1742271218166,0.03,124.9,124.87,14.72062231]
["bitfinex","SOLUSD",1742271218369,0.03,124.89,124.88,14.43629917]
["bitfinex","SOLUSD",1742271218658,0.03,124.89,124.87,14.57846074]
["bitfinex","SOLUSD",1742271220061,0.03,124.89,124.86,42.60976074]
["bitfinex","SOLUSD",1742271220959,0.03,124.89,124.87,14.43629917]
["bitfinex","SOLUSD",1742271221749,0.03,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1742271229765,0.03,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1742271230469,0.03,124.89,124.87,8.0713]
["bitfinex","SOLUSD",1742271231854,0.03,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742271233868,14.46629917,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742271236947,14.43629917,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271238574,22.44389917,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271239572,41.37787117,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271239965,41.09354803,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271240159,41.37787117,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271249267,14.43629917,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271249669,22.44389917,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271249981,41.37787117,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271250382,41.09354803,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271250566,41.37787117,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271256790,14.43629917,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271258869,22.44389917,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271264198,22.47389917,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271264377,14.46629917,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271264697,22.47389917,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271265078,14.46629917,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271265501,22.47389917,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271272296,29.53389917,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271279711,21.52629917,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271280204,0.03,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271287212,0.03,124.88,124.87,1.5961]
["bitfinex","SOLUSD",1742271288410,0.03,124.88,124.87,9.6044]
["bitfinex","SOLUSD",1742271289301,0.03,124.88,124.87,9.88872314]
["bitfinex","SOLUSD",1742271289506,0.03,124.89,124.88,6.0812]
["bitfinex","SOLUSD",1742271289887,0.03,124.89,124.88,20.51749917]
["bitfinex","SOLUSD",1742271290505,0.03,124.89,124.88,28.52509917]
["bitfinex","SOLUSD",1742271294811,0.0001,124.89,124.88,28.80942231]
["bitfinex","SOLUSD",1742271295394,0.03,124.9,124.88,28.66726074]
["bitfinex","SOLUSD",1742271295597,0.03,124.9,124.89,14.43629917]
["bitfinex","SOLUSD",1742271296811,0.03,124.9,124.89,22.44329917]
["bitfinex","SOLUSD",1742271298816,0.03,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742271301398,14.46629917,124.9,124.87,138.163]
["bitfinex","SOLUSD",1742271301599,14.43629917,124.89,124.87,138.163]
["bitfinex","SOLUSD",1742271302019,14.46629917,124.9,124.87,138.163]
["bitfinex","SOLUSD",1742271302414,14.46629917,124.9,124.87,146.1709]
["bitfinex","SOLUSD",1742271304718,0.03,124.9,124.87,146.1709]
["bitfinex","SOLUSD",1742271305118,14.46629917,124.9,124.87,8.0709]
["bitfinex","SOLUSD",1742271305721,14.46629917,124.9,124.87,20.0838]
["bitfinex","SOLUSD",1742271305922,14.46629917,124.9,124.87,34.52009917]
["bitfinex","SOLUSD",1742271305923,0.03,124.9,124.87,34.52009917]
["bitfinex","SOLUSD",1742271307716,0.03,124.9,124.87,42.52839917]
["bitfinex","SOLUSD",1742271309017,0.03,124.9,124.88,14.72062231]
["bitfinex","SOLUSD",1742271309325,0.03,124.9,124.89,14.43629917]
["bitfinex","SOLUSD",1742271310202,0.03,124.9,124.88,14.72062231]
["bitfinex","SOLUSD",1742271311229,0.03,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742271313810,14.46629917,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742271314007,14.46629917,124.9,124.88,8.0075]
["bitfinex","SOLUSD",1742271314208,14.43629917,124.89,124.87,8.0709]
["bitfinex","SOLUSD",1742271314408,7.04,124.89,124.87,8.0709]
["bitfinex","SOLUSD",1742271315003,0.03,124.9,124.88,14.43629917]
["bitfinex","SOLUSD",1742271315202,0.03,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742271320425,0.03,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1742271324009,0.03,124.9,124.88,22.44389917]
["bitfinex","SOLUSD",1742271324231,7.07,124.93,124.89,14.72062231]
["bitfinex","SOLUSD",1742271324409,7.07,124.93,124.9,14.43629917]
["bitfinex","SOLUSD",1742271324736,7.07,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1742271325219,0.03,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1742271327521,14.46629917,124.93,124.9,8.006]
["bitfinex","SOLUSD",1742271329010,14.46629917,124.93,124.89,8.007]
["bitfinex","SOLUSD",1742271330320,14.43629917,124.91,124.89,8.007]
["bitfinex","SOLUSD",1742271331011,21.47629917,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1742271331514,7.04,124.92,124.88,28.0268]
["bitfinex","SOLUSD",1742271332730,7.04,124.92,124.88,42.46309917]
["bitfinex","SOLUSD",1742271333415,7.04,124.92,124.88,55.07768112]
["bitfinex","SOLUSD",1742271333939,7.04,124.92,124.89,14.72062231]
["bitfinex","SOLUSD",1742271334112,0.03,124.93,124.9,14.43629917]
["bitfinex","SOLUSD",1742271334431,0.03,124.93,124.89,14.72062231]
["bitfinex","SOLUSD",1742271334935,0.03,124.93,124.89,14.43629917]
["bitfinex","SOLUSD",1742271335138,0.03,124.92,124.9,28.0224]
["bitfinex","SOLUSD",1742271339418,0.03,124.92,124.9,8.0064]
["bitfinex","SOLUSD",1742271344021,0.03,124.92,124.9,22.44269917]
["bitfinex","SOLUSD",1742271345130,0.03,124.92,124.9,35.05728112]
["bitfinex","SOLUSD",1742271347046,0.03,124.92,124.91,14.72062231]
["bitfinex","SOLUSD",1742271347424,0.03,124.92,124.91,22.72632231]
["bitfinex","SOLUSD",1742271347732,0.03,124.93,124.91,35.34090426]
["bitfinex","SOLUSD",1742271348044,0.03,124.93,124.92,14.43629917]
["bitfinex","SOLUSD",1742271348745,0.03,124.93,124.92,22.44139917]
["bitfinex","SOLUSD",1742271352244,0.03,124.97,124.93,0.28432314]
["bitfinex","SOLUSD",1742271352452,0.03,124.97,124.95,14.43629917]
["bitfinex","SOLUSD",1742271354546,0.03,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1742271356136,0.03,124.97,124.96,22.72312231]
["bitfinex","SOLUSD",1742271356537,0.03,124.97,124.96,8.28682314]
["bitfinex","SOLUSD",1742271358453,0.03,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1742271358653,14.46629917,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1742271359455,0.03,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1742271360756,14.43629917,124.95,124.93,8.0042]
["bitfinex","SOLUSD",1742271361869,14.43629917,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1742271363345,14.43629917,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1742271364060,14.43629917,124.94,124.9,0.063]
["bitfinex","SOLUSD",1742271364748,14.43629917,124.95,124.9,14.49929917]
["bitfinex","SOLUSD",1742271366366,14.43629917,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1742271369067,14.43629917,124.96,124.91,42.45639917]
["bitfinex","SOLUSD",1742271369263,7.07,124.97,124.93,14.43629917]
["bitfinex","SOLUSD",1742271369648,0.03,124.97,124.94,0.28432314]
["bitfinex","SOLUSD",1742271369856,0.03,124.97,124.95,14.43629917]
["bitfinex","SOLUSD",1742271370671,0.03,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1742271371975,0.03,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1742271373346,0.0001,124.97,124.96,33.37027117]
["bitfinex","SOLUSD",1742271373755,0.0001,124.97,124.96,171.47027117]
["bitfinex","SOLUSD",1742271374160,0.0001,124.97,124.96,179.47277117]
["bitfinex","SOLUSD",1742271375248,0.0001,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1742271375451,0.0001,124.98,124.97,33.08594803]
["bitfinex","SOLUSD",1742271375955,0.0001,124.98,124.97,173.35425988]
["bitfinex","SOLUSD",1742271376154,0.0001,124.98,124.97,237.50169099]
["bitfinex","SOLUSD",1742271377353,0.0001,125.01,125.0,33.65459431]
["bitfinex","SOLUSD",1742271377548,0.03,125.03,125.02,18.64964886]
["bitfinex","SOLUSD",1742271377764,0.03,125.05,125.04,14.43629917]
["bitfinex","SOLUSD",1742271378159,0.03,125.05,125.04,22.43369917]
["bitfinex","SOLUSD",1742271378680,0.03,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1742271379672,0.03,125.05,125.03,7.9979]
["bitfinex","SOLUSD",1742271380066,14.46629917,125.05,125.02,146.0985]
["bitfinex","SOLUSD",1742271380261,14.43629917,125.04,125.02,138.1]
["bitfinex","SOLUSD",1742271381265,0.03,125.05,125.02,146.0986]
["bitfinex","SOLUSD",1742271381568,0.03,125.05,125.02,7.9986]
["bitfinex","SOLUSD",1742271381764,0.03,125.05,125.01,7.9991]
["bitfinex","SOLUSD",1742271381969,14.46629917,125.05,125.01,7.9991]
["bitfinex","SOLUSD",1742271382170,14.43629917,125.04,125.0,146.38402314]
["bitfinex","SOLUSD",1742271383363,20.03,125.05,125.01,33.37027117]
["bitfinex","SOLUSD",1742271383565,0.03,125.05,125.03,0.28432314]
["bitfinex","SOLUSD",1742271383776,0.03,125.05,125.03,14.57846074]
["bitfinex","SOLUSD",1742271384164,0.03,125.04,125.03,22.71862231]
["bitfinex","SOLUSD",1742271385076,7.7025,125.1,125.03,22.71862231]
["bitfinex","SOLUSD",1742271385077,1.6455,125.27,125.08,0.56864628]
["bitfinex","SOLUSD",1742271385275,14.43629917,125.2,125.12,0.28432314]
["bitfinex","SOLUSD",1742271385477,14.43629917,125.19,125.14,0.14216157]
["bitfinex","SOLUSD",1742271385674,14.43629917,125.17,125.12,138.1]
["bitfinex","SOLUSD",1742271385888,7.2,125.19,125.11,138.24216157]
["bitfinex","SOLUSD",1742271386185,7.22,125.18,125.13,14.43629917]
["bitfinex","SOLUSD",1742271386689,7.22,125.18,125.14,14.72062231]
["bitfinex","SOLUSD",1742271387061,7.22,125.2,125.14,0.28432314]
["bitfinex","SOLUSD",1742271387280,29.6746936,125.2,125.15,22.4546936]
["bitfinex","SOLUSD",1742271387477,7.22,125.2,125.15,22.4546936]
["bitfinex","SOLUSD",1742271387878,7.22,125.2,125.16,22.4546936]
["bitfinex","SOLUSD",1742271388082,37.8739936,125.23,125.17,22.4546936]
["bitfinex","SOLUSD",1742271388276,37.8739936,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1742271388476,22.4546936,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1742271388682,1.6455,125.27,125.18,30.4430936]
["bitfinex","SOLUSD",1742271388871,22.4546936,125.23,125.18,30.4430936]
["bitfinex","SOLUSD",1742271389185,22.4546936,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1742271391204,22.4546936,125.23,125.18,30.4430936]
["bitfinex","SOLUSD",1742271391892,22.4546936,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1742271392095,29.6746936,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1742271393877,7.22,125.22,125.18,22.4546936]
["bitfinex","SOLUSD",1742271394777,29.6746936,125.22,125.17,22.4546936]
["bitfinex","SOLUSD",1742271395079,7.22,125.22,125.18,22.4546936]
["bitfinex","SOLUSD",1742271395997,7.22,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1742271396372,29.6746936,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1742271397497,7.22,125.22,125.19,27.9574]
["bitfinex","SOLUSD",1742271402099,7.22,125.22,125.19,50.4120936]
["bitfinex","SOLUSD",1742271403401,7.22,125.22,125.19,27.9574]
["bitfinex","SOLUSD",1742271403603,29.6746936,125.22,125.19,27.9574]
["bitfinex","SOLUSD",1742271403797,7.22,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1742271403978,29.6746936,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1742271404683,7.22,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1742271404892,7.22,125.22,125.19,30.4424936]
["bitfinex","SOLUSD",1742271405094,7.22,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1742271405294,7.16,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1742271407306,7.16,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1742271407915,29.6146936,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1742271410000,29.6146936,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1742271410001,22.4546936,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1742271410203,42.4546936,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1742271410505,7.14,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1742271410992,7.14,125.18,125.14,7.991]
["bitfinex","SOLUSD",1742271411510,7.14,125.18,125.14,22.36396987]
["bitfinex","SOLUSD",1742271411708,7.14,125.18,125.14,42.34156987]
["bitfinex","SOLUSD",1742271413212,7.14,125.18,125.14,50.42380742]
["bitfinex","SOLUSD",1742271417215,29.59520742,125.18,125.14,7.991]
["bitfinex","SOLUSD",1742271417401,22.45520742,125.17,125.14,7.991]
["bitfinex","SOLUSD",1742271417602,22.45520742,125.16,125.13,7.9913]
["bitfinex","SOLUSD",1742271418414,22.45520742,125.17,125.13,7.9913]
["bitfinex","SOLUSD",1742271419331,29.59520742,125.18,125.13,30.44650742]
["bitfinex","SOLUSD",1742271420003,22.45520742,125.17,125.13,7.9913]
["bitfinex","SOLUSD",1742271424121,22.45520742,125.16,125.13,7.9913]
["bitfinex","SOLUSD",1742271424423,22.45520742,125.17,125.13,7.9913]
["bitfinex","SOLUSD",1742271425417,22.45520742,125.16,125.13,7.9913]
["bitfinex","SOLUSD",1742271425822,22.45520742,125.17,125.13,7.9913]
["bitfinex","SOLUSD",1742271428628,29.59520742,125.18,125.13,30.44650742]
["bitfinex","SOLUSD",1742271428832,7.14,125.18,125.14,22.45520742]
["bitfinex","SOLUSD",1742271429125,20.0,125.19,125.16,22.45520742]
["bitfinex","SOLUSD",1742271429429,27.08,125.19,125.16,22.45520742]
["bitfinex","SOLUSD",1742271429607,7.08,125.19,125.16,22.45520742]
["bitfinex","SOLUSD",1742271430133,7.08,125.19,125.17,7.9891]
["bitfinex","SOLUSD",1742271432224,7.08,125.19,125.16,27.9632]
["bitfinex","SOLUSD",1742271433830,7.11,125.19,125.16,27.9632]
["bitfinex","SOLUSD",1742271436221,0.03,125.19,125.17,14.36945225]
["bitfinex","SOLUSD",1742271437032,0.03,125.19,125.16,42.33265225]
["bitfinex","SOLUSD",1742271437932,0.03,125.19,125.17,14.36945225]
["bitfinex","SOLUSD",1742271439239,0.03,125.19,125.18,7.9884]
["bitfinex","SOLUSD",1742271449254,20.0,125.18,125.14,158.0774]
["bitfinex","SOLUSD",1742271449431,20.0,125.18,125.15,7.9904]
["bitfinex","SOLUSD",1742271450262,0.03,125.19,125.15,42.33585225]
["bitfinex","SOLUSD",1742271450559,0.03,125.19,125.16,14.36945225]
["bitfinex","SOLUSD",1742271451230,0.03,125.19,125.15,42.33585225]
["bitfinex","SOLUSD",1742271452161,0.03,125.19,125.15,27.9664]
["bitfinex","SOLUSD",1742271453359,0.03,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1742271454065,14.39945225,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1742271455145,14.36945225,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1742271455337,21.38945225,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1742271455859,41.38945225,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1742271457136,21.38945225,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1742271457355,49.37855225,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1742271457561,14.36945225,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1742271457735,14.36945225,125.15,125.12,7.992]
["bitfinex","SOLUSD",1742271457934,34.36945225,125.14,125.11,8.0556]
["bitfinex","SOLUSD",1742271458155,20.0,125.14,125.11,8.0556]
["bitfinex","SOLUSD",1742271458456,14.36945225,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742271458832,21.38945225,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742271460460,7.02,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742271460941,21.38945225,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742271461349,7.02,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742271461553,7.02,125.13,125.11,14.43245225]
["bitfinex","SOLUSD",1742271461938,7.02,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1742271462359,14.36945225,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1742271462567,21.38945225,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1742271463357,14.36945225,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1742271463663,14.36945225,125.13,125.11,8.0556]
["bitfinex","SOLUSD",1742271463957,14.36945225,125.14,125.11,0.063]
["bitfinex","SOLUSD",1742271464147,14.36945225,125.15,125.11,0.063]
["bitfinex","SOLUSD",1742271466058,14.36945225,125.14,125.11,0.063]
["bitfinex","SOLUSD",1742271466269,15.0098,125.16,125.11,0.063]
["bitfinex","SOLUSD",1742271466270,14.36945225,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742271466458,21.38945225,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742271470663,29.66607539,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742271471059,48.31572425,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742271471267,48.60004739,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742271473960,29.38175225,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742271474284,21.67377539,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742271475468,29.66607539,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742271475847,48.60004739,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742271476053,20.0,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1742271476265,21.38945225,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742271476748,21.38945225,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1742271477453,14.36945225,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1742271481167,14.36945225,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1742271481386,14.36945225,125.06,125.01,14.36945225]
["bitfinex","SOLUSD",1742271481673,14.36945225,125.05,125.0,28.0547]
["bitfinex","SOLUSD",1742271482579,20.0,125.05,125.01,42.36715225]
["bitfinex","SOLUSD",1742271483856,20.0,125.05,125.01,27.9977]
["bitfinex","SOLUSD",1742271484654,34.36945225,125.05,125.01,27.9977]
["bitfinex","SOLUSD",1742271485472,14.36945225,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1742271485671,21.38945225,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1742271486067,14.36945225,125.02,125.0,14.3955]
["bitfinex","SOLUSD",1742271486269,14.36945225,125.02,125.0,7.9996]
["bitfinex","SOLUSD",1742271487260,14.36945225,125.02,124.98,8.0642]
["bitfinex","SOLUSD",1742271487461,14.36945225,125.03,124.98,8.0642]
["bitfinex","SOLUSD",1742271487877,14.36945225,125.03,124.98,28.0674]
["bitfinex","SOLUSD",1742271488381,14.36945225,125.02,124.98,28.0674]
["bitfinex","SOLUSD",1742271488560,14.36945225,125.03,124.98,28.0674]
["bitfinex","SOLUSD",1742271490682,34.36945225,125.01,124.98,8.0642]
["bitfinex","SOLUSD",1742271490983,20.0,125.01,124.98,28.0674]
["bitfinex","SOLUSD",1742271493077,20.0,125.01,124.98,8.0642]
["bitfinex","SOLUSD",1742271493278,34.36945225,125.01,124.98,8.0642]
["bitfinex","SOLUSD",1742271493479,7.02,125.0,124.98,8.0642]
["bitfinex","SOLUSD",1742271493869,21.38945225,125.0,124.98,8.0642]
["bitfinex","SOLUSD",1742271494665,21.38945225,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742271494872,14.36945225,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742271495255,7.02,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742271495256,21.38945225,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742271496686,7.02,125.06,124.99,20.52015225]
["bitfinex","SOLUSD",1742271496982,21.38945225,125.06,125.01,14.36945225]
["bitfinex","SOLUSD",1742271498278,14.36945225,125.06,125.01,14.36945225]
["bitfinex","SOLUSD",1742271498482,7.04,125.05,125.01,14.36945225]
["bitfinex","SOLUSD",1742271498665,14.36945225,125.04,125.0,8.0]
["bitfinex","SOLUSD",1742271498866,14.36945225,125.03,125.0,8.0]
["bitfinex","SOLUSD",1742271499574,7.04,125.05,125.0,8.0]
["bitfinex","SOLUSD",1742271499575,14.36945225,125.02,125.0,8.0]
["bitfinex","SOLUSD",1742271500473,21.38945225,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1742271500676,14.36945225,125.0,124.98,8.0642]
["bitfinex","SOLUSD",1742271500980,14.36945225,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742271501179,34.36945225,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742271503179,42.52708417,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742271509084,42.81140731,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742271509289,22.52708417,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742271509589,29.56708417,124.95,124.93,8.0672]
["bitfinex","SOLUSD",1742271510378,7.04,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742271510584,7.04,124.95,124.93,22.59008417]
["bitfinex","SOLUSD",1742271510790,7.04,124.98,124.94,22.52708417]
["bitfinex","SOLUSD",1742271512885,7.04,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1742271513193,29.56708417,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1742271513983,22.52708417,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742271514188,22.52708417,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742271514492,22.52708417,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742271515472,22.52708417,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742271515688,22.52708417,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742271517306,30.53028417,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742271517790,22.52708417,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742271521905,30.53028417,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742271522897,30.81460731,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742271523093,22.71852582,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742271524089,14.43100268,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742271525396,21.47100268,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742271526193,29.47420268,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742271526502,29.75852582,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742271527601,20.0,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271527799,21.47100268,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271528196,7.04,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271529908,21.47100268,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271532713,7.04,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271533696,14.43100268,124.94,124.9,0.063]
["bitfinex","SOLUSD",1742271534005,7.04,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271535090,21.47100268,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271536213,14.43100268,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271539116,21.47100268,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271540203,7.04,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271542415,21.47100268,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271545319,14.43100268,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271545819,21.47100268,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271546403,14.43100268,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271553909,21.47100268,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271555126,7.04,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271556333,21.47100268,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271557849,7.04,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271558051,20.0,124.93,124.9,0.063]
["bitfinex","SOLUSD",1742271558257,27.04,124.93,124.9,0.063]
["bitfinex","SOLUSD",1742271558933,14.43100268,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271559140,14.43100268,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271559352,14.43100268,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271560258,14.43100268,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271563440,14.43100268,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271563735,14.46100268,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271564660,14.43100268,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271565439,22.72102582,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271566052,14.43100268,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271566255,14.46100268,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742271567658,14.43100268,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271572367,22.43670268,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271573064,14.43100268,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271574853,22.43670268,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271575167,22.72102582,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271576655,41.37067468,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271579977,14.71532582,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271581973,22.72102582,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271583283,14.71532582,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271583880,0.28432314,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271584086,21.75532582,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271586083,29.76102582,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271588386,48.41067468,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271589909,48.69499782,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742271590071,34.71532582,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742271590470,34.43100268,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742271590690,34.43100268,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742271590691,53.36497468,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742271590886,33.36497468,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271591193,91.0889854,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271591379,98.1289854,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271591975,106.1378854,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271592897,98.1289854,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271593275,106.1378854,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271593676,98.1289854,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271594797,106.1378854,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271595988,98.1289854,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271596388,7.04,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271596575,21.47100268,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271597407,14.43100268,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271597591,21.47100268,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271600482,106.1378854,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742271602904,19.21829514,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742271603088,33.64929782,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742271603987,33.36497468,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742271607403,0.28432314,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742271607591,14.43100268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271607786,21.47100268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271611113,29.76682582,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271611319,21.75532582,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271611498,21.47100268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271616005,29.48250268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271616205,29.76682582,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271621007,27.04,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271621210,41.47100268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271623102,27.04,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271624007,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271624212,27.04,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271625508,41.47100268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271631135,27.04,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271631338,41.47100268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271631937,27.04,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271632140,41.47100268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271634440,21.47100268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271647754,7.04,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271648348,21.47100268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271648648,0.0001,124.84,124.82,1.84532314]
["bitfinex","SOLUSD",1742271648842,0.0001,124.84,124.83,14.43100268]
["bitfinex","SOLUSD",1742271649035,0.0001,124.84,124.82,1.561]
["bitfinex","SOLUSD",1742271649555,0.0001,124.84,124.82,13.8379382]
["bitfinex","SOLUSD",1742271649955,0.0001,124.84,124.82,28.26894088]
["bitfinex","SOLUSD",1742271650148,0.0001,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1742271651046,0.0001,124.84,124.83,22.44180268]
["bitfinex","SOLUSD",1742271652149,0.0001,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1742271653260,0.0001,124.84,124.83,22.44180268]
["bitfinex","SOLUSD",1742271655663,0.0001,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1742271659342,0.0001,124.84,124.83,22.44180268]
["bitfinex","SOLUSD",1742271659542,20.0,124.87,124.83,42.46900268]
["bitfinex","SOLUSD",1742271660867,20.0,124.87,124.83,82.52340268]
["bitfinex","SOLUSD",1742271663166,20.0,124.87,124.83,42.46900268]
["bitfinex","SOLUSD",1742271663361,34.43100268,124.87,124.83,28.038]
["bitfinex","SOLUSD",1742271663665,14.43100268,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1742271664556,14.43100268,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1742271665062,21.45100268,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742271665243,14.43100268,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742271668654,21.45100268,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742271669957,14.43100268,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742271670666,14.43100268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271670973,14.43100268,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742271672458,21.45100268,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742271673977,14.43100268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271680695,14.43100268,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742271682080,14.43100268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271685102,22.44250268,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742271688095,20.0,124.79,124.76,0.063]
["bitfinex","SOLUSD",1742271688279,14.43100268,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742271689777,22.44570268,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742271690179,14.43100268,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742271690375,21.47100268,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742271693200,34.43100268,124.79,124.76,0.063]
["bitfinex","SOLUSD",1742271693390,21.47100268,124.8,124.76,0.063]
["bitfinex","SOLUSD",1742271693698,41.47100268,124.8,124.76,0.063]
["bitfinex","SOLUSD",1742271694004,21.47100268,124.8,124.76,28.1167]
["bitfinex","SOLUSD",1742271694186,41.47100268,124.8,124.76,28.1167]
["bitfinex","SOLUSD",1742271694603,0.063,124.78,124.76,44.20500268]
["bitfinex","SOLUSD",1742271694983,0.063,124.78,124.76,29.774]
["bitfinex","SOLUSD",1742271698906,0.063,124.78,124.76,36.0922]
["bitfinex","SOLUSD",1742271704982,20.0,124.83,124.77,41.66399782]
["bitfinex","SOLUSD",1742271705295,7.07,124.84,124.79,14.43100268]
["bitfinex","SOLUSD",1742271706395,0.03,124.84,124.81,6.3032]
["bitfinex","SOLUSD",1742271706703,0.03,124.84,124.81,20.73420268]
["bitfinex","SOLUSD",1742271706901,0.03,124.84,124.81,158.83420268]
["bitfinex","SOLUSD",1742271708407,0.03,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742271709284,0.03,124.84,124.82,160.54250268]
["bitfinex","SOLUSD",1742271709513,0.03,124.84,124.83,14.43100268]
["bitfinex","SOLUSD",1742271710109,0.03,124.87,124.83,14.43100268]
["bitfinex","SOLUSD",1742271710616,14.46100268,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1742271710988,14.43100268,124.86,124.83,8.0106]
["bitfinex","SOLUSD",1742271711797,14.46100268,124.87,124.83,8.0106]
["bitfinex","SOLUSD",1742271712509,14.43100268,124.86,124.83,8.0106]
["bitfinex","SOLUSD",1742271715790,14.43100268,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1742271719109,14.49400268,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1742271719501,0.063,124.86,124.82,42.47130268]
["bitfinex","SOLUSD",1742271719814,14.49400268,124.86,124.82,28.0403]
["bitfinex","SOLUSD",1742271720518,0.063,124.86,124.82,42.47130268]
["bitfinex","SOLUSD",1742271721597,0.063,124.86,124.82,180.57130268]
["bitfinex","SOLUSD",1742271722050,14.49400268,124.86,124.82,166.1403]
["bitfinex","SOLUSD",1742271722345,14.49400268,124.86,124.82,146.1115]
["bitfinex","SOLUSD",1742271725232,14.49400268,124.86,124.82,166.1403]
["bitfinex","SOLUSD",1742271727456,14.49400268,124.86,124.82,28.0403]
["bitfinex","SOLUSD",1742271728163,0.063,124.86,124.82,28.0403]
["bitfinex","SOLUSD",1742271728334,0.063,124.86,124.82,42.47130268]
["bitfinex","SOLUSD",1742271729036,0.063,124.86,124.82,28.0403]
["bitfinex","SOLUSD",1742271730451,14.49400268,124.86,124.82,28.0403]
["bitfinex","SOLUSD",1742271733254,14.49400268,124.86,124.82,166.1403]
["bitfinex","SOLUSD",1742271735764,0.063,124.86,124.82,180.57130268]
["bitfinex","SOLUSD",1742271738658,0.063,124.86,124.83,14.71532582]
["bitfinex","SOLUSD",1742271738860,0.063,124.86,124.84,14.43100268]
["bitfinex","SOLUSD",1742271739065,0.063,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1742271742454,0.03,124.87,124.85,22.72492582]
["bitfinex","SOLUSD",1742271743061,0.063,124.86,124.85,22.72492582]
["bitfinex","SOLUSD",1742271743385,0.03,124.87,124.86,26.942872]
["bitfinex","SOLUSD",1742271743664,0.03,124.87,124.86,179.47387468]
["bitfinex","SOLUSD",1742271745353,0.0001,124.87,124.86,179.47387468]
["bitfinex","SOLUSD",1742271745656,0.0001,124.87,124.86,179.75819782]
["bitfinex","SOLUSD",1742271746268,0.063,124.91,124.88,0.28432314]
["bitfinex","SOLUSD",1742271746456,0.063,124.91,124.9,0.28432314]
["bitfinex","SOLUSD",1742271746786,0.063,124.91,124.9,33.36497468]
["bitfinex","SOLUSD",1742271747284,0.063,124.91,124.9,171.46497468]
["bitfinex","SOLUSD",1742271747579,0.063,124.91,124.9,179.47137468]
["bitfinex","SOLUSD",1742271747952,0.063,124.91,124.9,160.82172582]
["bitfinex","SOLUSD",1742271748161,0.063,124.91,124.9,146.1064]
["bitfinex","SOLUSD",1742271750867,0.063,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1742271763267,0.063,124.91,124.9,41.37137468]
["bitfinex","SOLUSD",1742271764366,0.0001,124.91,124.9,41.65569782]
["bitfinex","SOLUSD",1742271766194,0.0001,124.91,124.9,41.37137468]
["bitfinex","SOLUSD",1742271766387,0.0001,124.91,124.9,26.940372]
["bitfinex","SOLUSD",1742271766776,0.0001,124.91,124.9,41.37137468]
["bitfinex","SOLUSD",1742271767293,0.0001,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1742271767588,0.0001,124.91,124.88,28.0259]
["bitfinex","SOLUSD",1742271771368,0.0001,124.91,124.88,166.1259]
["bitfinex","SOLUSD",1742271774504,0.0001,124.91,124.88,146.1076]
["bitfinex","SOLUSD",1742271775878,14.43100268,124.9,124.88,138.1]
["bitfinex","SOLUSD",1742271776085,14.43100268,124.9,124.87,8.071]
["bitfinex","SOLUSD",1742271777499,14.43100268,124.89,124.87,8.071]
["bitfinex","SOLUSD",1742271778403,14.43100268,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742271779580,22.43800268,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742271787906,14.43100268,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742271789707,22.43800268,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742271790697,14.43100268,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742271791409,22.43800268,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742271791785,22.72232582,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742271795823,22.43800268,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742271797514,22.72232582,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742271797712,41.37197468,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742271797912,41.37197468,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742271798131,23.29732582,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271799026,49.95457468,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271799225,49.95457468,124.88,124.81,8.0421]
["bitfinex","SOLUSD",1742271799226,20.0,124.85,124.81,8.0421]
["bitfinex","SOLUSD",1742271799408,14.43100268,124.83,124.81,8.0421]
["bitfinex","SOLUSD",1742271799812,21.45100268,124.84,124.81,8.0421]
["bitfinex","SOLUSD",1742271800216,7.02,124.84,124.81,28.0725]
["bitfinex","SOLUSD",1742271800409,7.02,124.84,124.81,42.50350268]
["bitfinex","SOLUSD",1742271802517,20.0,124.85,124.81,42.50350268]
["bitfinex","SOLUSD",1742271803008,14.43100268,124.86,124.82,0.28432314]
["bitfinex","SOLUSD",1742271803203,7.02,124.87,124.83,28.038]
["bitfinex","SOLUSD",1742271803616,21.45100268,124.87,124.83,28.038]
["bitfinex","SOLUSD",1742271804022,14.43100268,124.86,124.83,28.038]
["bitfinex","SOLUSD",1742271805507,14.43100268,124.84,124.82,8.0112]
["bitfinex","SOLUSD",1742271805706,7.02,124.87,124.82,8.0112]
["bitfinex","SOLUSD",1742271805707,14.43100268,124.83,124.82,8.0112]
["bitfinex","SOLUSD",1742271806727,14.43100268,124.83,124.81,8.0421]
["bitfinex","SOLUSD",1742271807120,14.43100268,124.84,124.81,8.0421]
["bitfinex","SOLUSD",1742271807326,14.43100268,124.85,124.81,28.0725]
["bitfinex","SOLUSD",1742271808113,14.43100268,124.86,124.81,42.50350268]
["bitfinex","SOLUSD",1742271809406,14.43100268,124.85,124.81,28.0725]
["bitfinex","SOLUSD",1742271809611,14.43100268,124.85,124.81,166.1725]
["bitfinex","SOLUSD",1742271812921,21.45100268,124.86,124.81,180.60350268]
["bitfinex","SOLUSD",1742271813120,7.02,124.86,124.81,180.60350268]
["bitfinex","SOLUSD",1742271813325,21.45100268,124.86,124.81,180.60350268]
["bitfinex","SOLUSD",1742271813520,20.0,124.87,124.82,14.71532582]
["bitfinex","SOLUSD",1742271813713,14.43100268,124.87,124.82,14.71532582]
["bitfinex","SOLUSD",1742271815532,14.43100268,124.87,124.83,28.038]
["bitfinex","SOLUSD",1742271817335,14.43100268,124.87,124.83,29.5936]
["bitfinex","SOLUSD",1742271817516,21.45100268,124.88,124.83,44.02460268]
["bitfinex","SOLUSD",1742271817715,1.5536,124.9,124.83,44.02460268]
["bitfinex","SOLUSD",1742271817716,14.43100268,124.89,124.85,6.1197]
["bitfinex","SOLUSD",1742271818835,14.43100268,124.89,124.86,8.0089]
["bitfinex","SOLUSD",1742271819426,41.45100268,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1742271819628,21.45100268,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1742271820919,14.43100268,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1742271822339,21.45100268,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1742271822741,7.02,124.9,124.87,0.28432314]
["bitfinex","SOLUSD",1742271822948,0.0001,124.91,124.88,15.96300268]
["bitfinex","SOLUSD",1742271824625,0.0001,124.91,124.88,154.06300268]
["bitfinex","SOLUSD",1742271824837,0.0001,124.91,124.89,8.007]
["bitfinex","SOLUSD",1742271826026,14.43110268,124.91,124.89,8.007]
["bitfinex","SOLUSD",1742271826446,0.0001,124.91,124.89,8.007]
["bitfinex","SOLUSD",1742271827336,14.43110268,124.91,124.89,8.007]
["bitfinex","SOLUSD",1742271831840,0.0001,124.91,124.89,8.007]
["bitfinex","SOLUSD",1742271833445,0.0001,124.91,124.89,146.107]
["bitfinex","SOLUSD",1742271838840,0.0001,124.91,124.89,8.007]
["bitfinex","SOLUSD",1742271846055,14.43100268,124.9,124.88,146.1073]
["bitfinex","SOLUSD",1742271846638,14.43100268,124.9,124.88,138.1]
["bitfinex","SOLUSD",1742271847040,14.43100268,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742271847243,14.43100268,124.89,124.87,8.0713]
["bitfinex","SOLUSD",1742271847860,21.45100268,124.9,124.87,8.0713]
["bitfinex","SOLUSD",1742271849359,21.45100268,124.9,124.87,0.063]
["bitfinex","SOLUSD",1742271850563,14.43100268,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271850967,14.43100268,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742271851142,14.43100268,124.9,124.87,0.063]
["bitfinex","SOLUSD",1742271851345,7.02,124.9,124.87,0.063]
["bitfinex","SOLUSD",1742271853361,7.02,124.9,124.87,14.77832582]
["bitfinex","SOLUSD",1742271853562,7.0201,124.91,124.87,14.77832582]
["bitfinex","SOLUSD",1742271853741,0.0001,124.91,124.89,14.57316425]
["bitfinex","SOLUSD",1742271855366,0.0001,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1742271856964,0.0001,124.91,124.9,185.68477468]
["bitfinex","SOLUSD",1742271860169,0.0001,124.91,124.9,152.60412314]
["bitfinex","SOLUSD",1742271860849,0.0001,124.91,124.9,146.1064]
["bitfinex","SOLUSD",1742271862351,0.0001,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1742271865554,0.0001,124.91,124.89,138.1]
["bitfinex","SOLUSD",1742271865755,14.43110268,124.91,124.89,138.1]
["bitfinex","SOLUSD",1742271866652,21.43110268,124.91,124.87,146.31306157]
["bitfinex","SOLUSD",1742271867861,7.0001,124.91,124.88,0.28432314]
["bitfinex","SOLUSD",1742271868285,7.0001,124.91,124.88,33.36497468]
["bitfinex","SOLUSD",1742271868462,0.0001,124.91,124.88,33.36497468]
["bitfinex","SOLUSD",1742271868777,0.0001,124.91,124.89,22.43800268]
["bitfinex","SOLUSD",1742271868980,0.0001,124.91,124.89,8.007]
["bitfinex","SOLUSD",1742271870682,14.43110268,124.91,124.88,8.0076]
["bitfinex","SOLUSD",1742271873863,0.0001,124.91,124.88,8.0076]
["bitfinex","SOLUSD",1742271874382,0.0001,124.91,124.89,0.28432314]
["bitfinex","SOLUSD",1742271875085,0.0001,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1742271901510,0.0001,124.91,124.89,146.1066]
["bitfinex","SOLUSD",1742271901696,14.43110268,124.91,124.89,138.1]
["bitfinex","SOLUSD",1742271901902,14.43100268,124.9,124.89,138.1]
["bitfinex","SOLUSD",1742271903021,21.43100268,124.9,124.89,138.1]
["bitfinex","SOLUSD",1742271903393,29.43740268,124.9,124.87,0.063]
["bitfinex","SOLUSD",1742271903594,14.43100268,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271917022,14.43100268,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742271917817,7.03,124.9,124.87,0.063]
["bitfinex","SOLUSD",1742271918002,21.46100268,124.9,124.87,0.063]
["bitfinex","SOLUSD",1742271918508,7.03,124.9,124.87,0.063]
["bitfinex","SOLUSD",1742271918902,7.03,124.9,124.87,8.0713]
["bitfinex","SOLUSD",1742271920205,21.46100268,124.9,124.87,8.0713]
["bitfinex","SOLUSD",1742271920409,14.46100268,124.9,124.87,8.0713]
["bitfinex","SOLUSD",1742271920636,14.43100268,124.89,124.87,8.0713]
["bitfinex","SOLUSD",1742271921130,14.43100268,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742271921530,14.43100268,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271926619,21.46100268,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742271927708,14.43100268,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271932237,21.46100268,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742271934444,0.03,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271937121,14.46100268,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271938627,0.03,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271947823,0.03,124.88,124.87,8.0713]
["bitfinex","SOLUSD",1742271949141,14.46100268,124.88,124.87,8.0713]
["bitfinex","SOLUSD",1742271951349,14.46100268,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271953523,0.03,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742271954739,0.03,124.88,124.87,8.0713]
["bitfinex","SOLUSD",1742271963929,0.03,124.88,124.87,160.88662582]
["bitfinex","SOLUSD",1742271964740,0.03,124.88,124.87,173.16356402]
["bitfinex","SOLUSD",1742271965434,0.03,124.89,124.87,178.69179663]
["bitfinex","SOLUSD",1742271965640,0.03,124.89,124.88,14.43100268]
["bitfinex","SOLUSD",1742271966042,0.03,124.89,124.88,22.43860268]
["bitfinex","SOLUSD",1742271966448,0.03,124.89,124.88,34.71554088]
["bitfinex","SOLUSD",1742271967031,0.03,124.89,124.88,22.43860268]
["bitfinex","SOLUSD",1742271967658,0.03,124.89,124.88,41.37257468]
["bitfinex","SOLUSD",1742271967659,0.0001,124.89,124.88,41.37257468]
["bitfinex","SOLUSD",1742271967845,0.0001,124.9,124.89,18.933972]
["bitfinex","SOLUSD",1742271968043,0.0001,124.9,124.89,33.36497468]
["bitfinex","SOLUSD",1742271968658,0.0001,124.9,124.89,51.16533153]
["bitfinex","SOLUSD",1742271969360,0.0001,124.9,124.89,189.26533153]
["bitfinex","SOLUSD",1742271969668,0.0001,124.9,124.89,209.54926973]
["bitfinex","SOLUSD",1742271969857,0.0001,124.9,124.89,190.89962087]
["bitfinex","SOLUSD",1742271970258,0.0001,124.9,124.89,160.82232582]
["bitfinex","SOLUSD",1742271971147,0.0001,124.9,124.89,173.33706606]
["bitfinex","SOLUSD",1742271974743,0.0001,124.9,124.89,160.82232582]
["bitfinex","SOLUSD",1742271975460,0.0001,124.9,124.89,179.75629782]
["bitfinex","SOLUSD",1742271976564,0.0001,124.9,124.89,197.77803314]
["bitfinex","SOLUSD",1742271976755,7.0,124.96,124.9,107.56495154]
["bitfinex","SOLUSD",1742271976963,7.0,124.96,124.92,14.43100268]
["bitfinex","SOLUSD",1742271979442,16.04920268,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1742271979647,23.04920268,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1742271980365,14.43100268,124.96,124.93,8.0044]
["bitfinex","SOLUSD",1742271980548,8.6182,124.97,124.93,42.44660268]
["bitfinex","SOLUSD",1742271980747,23.04920268,124.97,124.93,42.44660268]
["bitfinex","SOLUSD",1742271980947,23.04920268,124.97,124.93,28.0156]
["bitfinex","SOLUSD",1742271982071,14.43100268,124.96,124.93,8.0044]
["bitfinex","SOLUSD",1742271983069,14.43100268,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1742271983272,14.43100268,124.93,124.91,146.1054]
["bitfinex","SOLUSD",1742271983453,21.43100268,124.93,124.91,8.0054]
["bitfinex","SOLUSD",1742271984143,21.43100268,124.93,124.89,158.58231902]
["bitfinex","SOLUSD",1742271984144,14.43100268,124.92,124.89,158.58231902]
["bitfinex","SOLUSD",1742271984582,14.43100268,124.92,124.89,8.0066]
["bitfinex","SOLUSD",1742271985148,14.43100268,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1742271988553,21.43100268,124.93,124.88,22.43860268]
["bitfinex","SOLUSD",1742271990482,29.43550268,124.93,124.88,22.43860268]
["bitfinex","SOLUSD",1742271990684,14.43100268,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1742271991974,21.43100268,124.93,124.88,22.43860268]
["bitfinex","SOLUSD",1742271992282,14.43100268,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1742271993081,21.43100268,124.93,124.88,22.43860268]
["bitfinex","SOLUSD",1742271993257,21.43100268,124.93,124.88,42.45780268]
["bitfinex","SOLUSD",1742271995482,14.43100268,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1742271995682,34.43100268,124.9,124.87,146.171]
["bitfinex","SOLUSD",1742271995884,14.43100268,124.89,124.87,146.171]
["bitfinex","SOLUSD",1742271996180,21.43100268,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742272002382,29.43810268,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742272002579,14.43100268,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742272010382,7.0,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742272010582,14.43100268,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742272016901,7.0,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742272018287,7.0,124.89,124.87,8.0713]
["bitfinex","SOLUSD",1742272019003,20.0,124.9,124.87,8.0713]
["bitfinex","SOLUSD",1742272019307,7.0,124.89,124.87,8.0713]
["bitfinex","SOLUSD",1742272020607,7.0,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742272034526,7.01,124.91,124.87,0.063]
["bitfinex","SOLUSD",1742272034819,7.01,124.91,124.87,20.76270268]
["bitfinex","SOLUSD",1742272035429,7.01,124.91,124.88,28.0268]
["bitfinex","SOLUSD",1742272036212,0.03,124.91,124.88,28.0268]
["bitfinex","SOLUSD",1742272041420,0.03,124.91,124.88,28.0898]
["bitfinex","SOLUSD",1742272045413,7.01,124.91,124.88,28.0898]
["bitfinex","SOLUSD",1742272048535,7.01,124.91,124.9,14.43100268]
["bitfinex","SOLUSD",1742272048536,0.03,124.91,124.9,14.43100268]
["bitfinex","SOLUSD",1742272049720,0.03,124.91,124.9,22.43740268]
["bitfinex","SOLUSD",1742272050739,14.43100268,124.95,124.9,42.45340268]
["bitfinex","SOLUSD",1742272050941,6.98,124.94,124.9,42.45340268]
["bitfinex","SOLUSD",1742272052739,6.98,124.94,124.9,48.93520268]
["bitfinex","SOLUSD",1742272053636,0.03,124.91,124.9,48.93520268]
["bitfinex","SOLUSD",1742272053936,6.98,124.94,124.9,67.86917468]
["bitfinex","SOLUSD",1742272054142,6.98,124.94,124.91,14.43100268]
["bitfinex","SOLUSD",1742272055741,6.98,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1742272059644,6.98,124.94,124.92,22.43610268]
["bitfinex","SOLUSD",1742272060343,6.98,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1742272061624,6.98,124.94,124.91,28.0191]
["bitfinex","SOLUSD",1742272062248,6.98,124.94,124.91,42.45010268]
["bitfinex","SOLUSD",1742272062629,6.98,124.94,124.92,14.43100268]
["bitfinex","SOLUSD",1742272063548,6.98,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1742272065331,7.01,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1742272065531,7.01,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1742272069939,0.03,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1742272072434,0.03,124.94,124.92,22.43610268]
["bitfinex","SOLUSD",1742272073364,0.03,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1742272073537,0.03,124.94,124.92,146.1051]
["bitfinex","SOLUSD",1742272075849,0.03,124.94,124.92,160.53610268]
["bitfinex","SOLUSD",1742272076835,0.03,124.94,124.92,146.1051]
["bitfinex","SOLUSD",1742272077761,0.03,124.94,124.92,160.53610268]
["bitfinex","SOLUSD",1742272080361,0.03,124.97,124.93,33.36497468]
["bitfinex","SOLUSD",1742272080560,0.03,124.97,124.95,14.43100268]
["bitfinex","SOLUSD",1742272081059,0.03,124.97,124.96,14.43100268]
["bitfinex","SOLUSD",1742272081468,0.03,124.97,124.95,33.36497468]
["bitfinex","SOLUSD",1742272082464,0.03,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1742272088052,0.03,124.97,124.96,179.46747468]
["bitfinex","SOLUSD",1742272088258,0.03,124.98,124.97,33.36497468]
["bitfinex","SOLUSD",1742272089163,0.03,124.99,124.97,41.36687468]
["bitfinex","SOLUSD",1742272089477,0.03,124.99,124.98,33.36497468]
["bitfinex","SOLUSD",1742272090862,0.03,125.0,124.99,14.43100268]
["bitfinex","SOLUSD",1742272091667,0.03,125.0,124.99,22.43160268]
["bitfinex","SOLUSD",1742272092172,0.03,125.0,124.99,8.0006]
["bitfinex","SOLUSD",1742272096977,0.03,125.0,124.99,26.934572]
["bitfinex","SOLUSD",1742272097262,0.03,125.0,124.99,179.46557468]
["bitfinex","SOLUSD",1742272097770,0.03,125.0,124.99,146.1006]
["bitfinex","SOLUSD",1742272100268,34.46100268,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1742272100443,14.43100268,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1742272102165,14.43100268,124.97,124.96,8.0655]
["bitfinex","SOLUSD",1742272102554,14.43100268,124.98,124.96,8.0655]
["bitfinex","SOLUSD",1742272106870,14.43100268,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272109952,14.43100268,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742272110481,20.03,125.0,124.97,14.43100268]
["bitfinex","SOLUSD",1742272110867,20.03,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1742272112767,0.03,125.0,124.98,22.43220268]
["bitfinex","SOLUSD",1742272113656,0.03,125.0,124.98,160.53220268]
["bitfinex","SOLUSD",1742272115080,0.03,125.0,124.99,14.43100268]
["bitfinex","SOLUSD",1742272116566,0.03,125.0,124.98,160.53220268]
["bitfinex","SOLUSD",1742272116878,0.0001,125.0,124.99,33.36497468]
["bitfinex","SOLUSD",1742272117084,0.0001,125.0,124.99,41.36557468]
["bitfinex","SOLUSD",1742272117456,0.0001,125.0,124.99,43.24933709]
["bitfinex","SOLUSD",1742272117859,0.0001,125.01,125.0,14.43100268]
["bitfinex","SOLUSD",1742272118164,0.0001,125.01,125.0,152.53100268]
["bitfinex","SOLUSD",1742272119073,0.0001,125.01,125.0,160.53100268]
["bitfinex","SOLUSD",1742272119778,0.03,125.03,125.01,18.79181043]
["bitfinex","SOLUSD",1742272119979,0.03,125.03,125.02,14.43100268]
["bitfinex","SOLUSD",1742272121180,0.03,125.03,125.02,22.42970268]
["bitfinex","SOLUSD",1742272121587,0.03,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1742272131374,0.03,125.03,125.01,7.999]
["bitfinex","SOLUSD",1742272131576,14.46100268,125.03,125.01,7.999]
["bitfinex","SOLUSD",1742272132197,0.03,125.03,125.01,7.999]
["bitfinex","SOLUSD",1742272132896,14.46100268,125.03,125.01,7.999]
["bitfinex","SOLUSD",1742272135101,14.46100268,125.03,125.0,8.0]
["bitfinex","SOLUSD",1742272138491,0.03,125.03,125.0,8.0]
["bitfinex","SOLUSD",1742272139611,14.46100268,125.03,125.0,8.0]
["bitfinex","SOLUSD",1742272143301,20.0,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272143508,34.43100268,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272143888,42.43160268,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272145585,34.43100268,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272146696,42.43160268,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272158211,6.96,125.02,124.98,0.063]
["bitfinex","SOLUSD",1742272158409,6.96,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272158611,14.43100268,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272166026,0.03,125.03,124.98,0.063]
["bitfinex","SOLUSD",1742272166207,14.43100268,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272167118,21.39100268,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272167614,14.43100268,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272167805,21.39100268,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272170834,14.43100268,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272171018,21.39100268,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272171214,14.43100268,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272172126,14.43100268,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742272173240,6.96,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272173534,0.03,125.03,124.99,14.43100268]
["bitfinex","SOLUSD",1742272173741,0.03,125.03,125.0,14.43100268]
["bitfinex","SOLUSD",1742272174109,0.03,125.03,125.01,20.0]
["bitfinex","SOLUSD",1742272175116,0.03,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1742272178014,0.03,125.02,125.01,22.43030268]
["bitfinex","SOLUSD",1742272178415,0.03,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1742272180433,0.03,125.02,125.0,146.0996]
["bitfinex","SOLUSD",1742272183533,0.03,125.02,125.0,160.53060268]
["bitfinex","SOLUSD",1742272184343,0.03,125.02,125.0,146.0996]
["bitfinex","SOLUSD",1742272185947,0.03,125.02,125.0,160.53060268]
["bitfinex","SOLUSD",1742272186442,0.03,125.02,125.0,146.0996]
["bitfinex","SOLUSD",1742272187242,0.03,125.02,125.0,160.53060268]
["bitfinex","SOLUSD",1742272187626,0.03,125.02,125.01,18.933972]
["bitfinex","SOLUSD",1742272187831,0.03,125.02,125.01,33.36497468]
["bitfinex","SOLUSD",1742272188224,0.03,125.03,125.01,178.30999782]
["bitfinex","SOLUSD",1742272188430,0.03,125.03,125.02,14.43100268]
["bitfinex","SOLUSD",1742272188925,0.03,125.03,125.02,22.42970268]
["bitfinex","SOLUSD",1742272190824,14.46100268,125.03,125.01,152.6598]
["bitfinex","SOLUSD",1742272193047,0.03,125.03,125.01,152.6598]
["bitfinex","SOLUSD",1742272195056,0.03,125.03,125.02,26.932672]
["bitfinex","SOLUSD",1742272195232,0.03,125.03,125.02,41.36367468]
["bitfinex","SOLUSD",1742272196062,0.03,125.03,125.02,26.932672]
["bitfinex","SOLUSD",1742272196744,0.03,125.03,125.01,152.6597]
["bitfinex","SOLUSD",1742272198250,0.03,125.03,125.01,146.099]
["bitfinex","SOLUSD",1742272198858,0.03,125.03,125.01,138.1]
["bitfinex","SOLUSD",1742272199645,14.46100268,125.03,125.0,7.9996]
["bitfinex","SOLUSD",1742272201253,0.03,125.03,125.0,7.9996]
["bitfinex","SOLUSD",1742272203055,14.46100268,125.03,125.0,7.9996]
["bitfinex","SOLUSD",1742272203263,14.43100268,125.02,125.0,7.9996]
["bitfinex","SOLUSD",1742272204849,0.03,125.03,125.02,0.28432314]
["bitfinex","SOLUSD",1742272205036,0.03,125.04,125.03,25.184972]
["bitfinex","SOLUSD",1742272205243,0.03,125.04,125.03,138.0999]
["bitfinex","SOLUSD",1742272207130,0.03,125.04,125.03,146.0979]
["bitfinex","SOLUSD",1742272207848,22.53093655,125.04,125.02,7.9984]
["bitfinex","SOLUSD",1742272208025,0.03,125.04,125.02,7.9984]
["bitfinex","SOLUSD",1742272209038,22.53093655,125.04,125.02,7.9984]
["bitfinex","SOLUSD",1742272209243,29.49093655,125.04,125.02,7.9984]
["bitfinex","SOLUSD",1742272209447,22.50093655,125.03,125.0,8.0626]
["bitfinex","SOLUSD",1742272209634,22.50093655,125.02,125.0,8.0626]
["bitfinex","SOLUSD",1742272211552,8.5758,125.04,125.0,0.063]
["bitfinex","SOLUSD",1742272211740,22.50093655,125.03,125.0,0.063]
["bitfinex","SOLUSD",1742272213153,22.50093655,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742272214943,22.50093655,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742272215150,6.96,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742272225166,29.46093655,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742272227755,6.96,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742272237778,20.0,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272237962,42.50093655,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272238960,65.0018731,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272239969,73.0024731,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272240171,50.50153655,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272240365,1.5182,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742272240571,22.50093655,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272242385,1.5182,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742272242567,13.3153,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272242568,6.96,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272242765,22.50093655,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742272242977,6.96,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272245670,29.46093655,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272245876,37.46153655,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272246078,29.46093655,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272246270,37.46153655,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272247377,37.74585969,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272247963,1.6078,125.03,124.98,0.063]
["bitfinex","SOLUSD",1742272248271,22.50093655,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742272249290,22.50093655,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272250770,22.50093655,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742272253285,22.50093655,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272253491,45.0018731,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272253974,22.50093655,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272256182,0.03,125.03,124.98,41.21358541]
["bitfinex","SOLUSD",1742272256494,0.03,125.03,124.99,22.50093655]
["bitfinex","SOLUSD",1742272256899,0.03,125.03,125.0,8.0]
["bitfinex","SOLUSD",1742272257999,0.03,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1742272259295,22.53093655,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1742272260397,0.03,125.03,124.99,30.50153655]
["bitfinex","SOLUSD",1742272260596,22.53093655,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1742272260810,22.53093655,125.03,124.98,187.31458541]
["bitfinex","SOLUSD",1742272262678,22.53093655,125.03,124.98,168.66493655]
["bitfinex","SOLUSD",1742272262883,22.50093655,125.02,124.98,146.164]
["bitfinex","SOLUSD",1742272263078,29.46093655,125.01,124.98,138.163]
["bitfinex","SOLUSD",1742272263278,22.50093655,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742272263503,22.50093655,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272264982,22.50093655,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742272266005,22.50093655,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272266510,22.50093655,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742272268205,22.50093655,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272270593,22.50093655,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742272273901,29.46093655,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272274097,22.50093655,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742272274314,29.46093655,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272274510,6.96,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742272274721,6.99,125.03,124.99,50.50313655]
["bitfinex","SOLUSD",1742272274893,0.03,125.03,124.99,50.50313655]
["bitfinex","SOLUSD",1742272275430,0.03,125.03,125.0,0.14216157]
["bitfinex","SOLUSD",1742272275602,0.03,125.03,125.02,22.50093655]
["bitfinex","SOLUSD",1742272275802,0.03,125.04,125.02,22.50093655]
["bitfinex","SOLUSD",1742272276001,0.03,125.04,125.02,160.60093655]
["bitfinex","SOLUSD",1742272276713,0.03,125.04,125.03,7.998]
["bitfinex","SOLUSD",1742272280619,0.0001,125.04,125.03,193.81350855]
["bitfinex","SOLUSD",1742272281212,0.0001,125.05,125.04,1.5671]
["bitfinex","SOLUSD",1742272281416,0.0001,125.05,125.04,44.88505826]
["bitfinex","SOLUSD",1742272281799,0.0001,125.07,125.05,19.21829514]
["bitfinex","SOLUSD",1742272282023,0.0001,125.08,125.07,25.49889514]
["bitfinex","SOLUSD",1742272282200,0.0001,125.08,125.07,186.09983169]
["bitfinex","SOLUSD",1742272282400,0.0001,125.1,125.09,24.06803655]
["bitfinex","SOLUSD",1742272282703,0.0001,125.1,125.09,170.16223655]
["bitfinex","SOLUSD",1742272283696,0.03,125.12,125.1,18.933972]
["bitfinex","SOLUSD",1742272283901,0.03,125.12,125.1,41.43490855]
["bitfinex","SOLUSD",1742272284803,0.03,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1742272285823,0.03,125.12,125.11,49.42780855]
["bitfinex","SOLUSD",1742272288727,0.03,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1742272291036,0.03,125.12,125.11,30.49383655]
["bitfinex","SOLUSD",1742272291415,0.03,125.12,125.11,49.42780855]
["bitfinex","SOLUSD",1742272292130,0.03,125.12,125.11,26.926872]
["bitfinex","SOLUSD",1742272293342,0.03,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1742272294425,0.03,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1742272295220,0.03,125.12,125.1,30.49453655]
["bitfinex","SOLUSD",1742272296225,0.03,125.12,125.1,168.59453655]
["bitfinex","SOLUSD",1742272297231,0.03,125.12,125.1,146.0936]
["bitfinex","SOLUSD",1742272297621,0.03,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1742272297622,22.53093655,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1742272297821,22.50093655,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1742272298041,22.50093655,125.11,125.09,7.9939]
["bitfinex","SOLUSD",1742272301138,22.50093655,125.11,125.08,146.0946]
["bitfinex","SOLUSD",1742272301345,22.50093655,125.1,125.08,7.9946]
["bitfinex","SOLUSD",1742272302540,22.50093655,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1742272303624,22.50093655,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742272304224,22.50093655,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1742272304427,22.50093655,125.05,125.03,8.0608]
["bitfinex","SOLUSD",1742272304845,22.50093655,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742272305234,29.44093655,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742272307868,6.94,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742272308074,29.44093655,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742272312465,22.50093655,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742272315878,22.50093655,125.06,125.03,0.063]
["bitfinex","SOLUSD",1742272316065,29.46093655,125.06,125.03,0.063]
["bitfinex","SOLUSD",1742272316270,22.50093655,125.05,125.03,0.063]
["bitfinex","SOLUSD",1742272316469,22.00093655,125.05,125.03,0.063]
["bitfinex","SOLUSD",1742272317784,22.00093655,125.05,125.01,27.5607]
["bitfinex","SOLUSD",1742272319673,1.5471,125.09,125.01,90.05843655]
["bitfinex","SOLUSD",1742272319876,22.50093655,125.07,125.02,22.50093655]
["bitfinex","SOLUSD",1742272320285,29.46093655,125.08,125.03,22.50093655]
["bitfinex","SOLUSD",1742272320590,6.96,125.07,125.03,22.50093655]
["bitfinex","SOLUSD",1742272320794,22.50093655,125.07,125.02,41.43490855]
["bitfinex","SOLUSD",1742272320990,29.46093655,125.07,125.02,41.43490855]
["bitfinex","SOLUSD",1742272321691,6.96,125.07,125.04,22.50093655]
["bitfinex","SOLUSD",1742272321893,22.50093655,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1742272322081,29.46093655,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1742272322276,29.46093655,125.09,125.05,27.9888]
["bitfinex","SOLUSD",1742272323206,22.50093655,125.08,125.05,27.9888]
["bitfinex","SOLUSD",1742272323608,22.50093655,125.07,125.05,27.9888]
["bitfinex","SOLUSD",1742272323992,22.50093655,125.08,125.05,27.9888]
["bitfinex","SOLUSD",1742272326010,22.50093655,125.08,125.05,19.992]
["bitfinex","SOLUSD",1742272328809,0.03,125.1,125.05,19.992]
["bitfinex","SOLUSD",1742272329007,6.96,125.09,125.05,42.49293655]
["bitfinex","SOLUSD",1742272330011,6.99,125.09,125.05,50.48973655]
["bitfinex","SOLUSD",1742272330904,0.03,125.09,125.05,50.48973655]
["bitfinex","SOLUSD",1742272331213,0.03,125.1,125.08,47.58370855]
["bitfinex","SOLUSD",1742272331517,0.03,125.1,125.08,185.39938541]
["bitfinex","SOLUSD",1742272332100,0.03,125.1,125.09,7.9942]
["bitfinex","SOLUSD",1742272335699,0.03,125.1,125.08,146.0946]
["bitfinex","SOLUSD",1742272335916,29.44093655,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1742272337617,22.50093655,125.08,125.05,7.9965]
["bitfinex","SOLUSD",1742272337811,22.50093655,125.07,125.04,7.9971]
["bitfinex","SOLUSD",1742272338402,22.50093655,125.07,125.03,146.0977]
["bitfinex","SOLUSD",1742272338606,22.50093655,125.05,125.03,7.9977]
["bitfinex","SOLUSD",1742272338809,6.94,125.09,125.03,18.933972]
["bitfinex","SOLUSD",1742272339014,22.50093655,125.08,125.03,179.53490855]
["bitfinex","SOLUSD",1742272339396,22.50093655,125.08,125.03,179.25058541]
["bitfinex","SOLUSD",1742272340621,22.50093655,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1742272340807,24.13663655,125.1,125.04,30.49833655]
["bitfinex","SOLUSD",1742272341005,31.07663655,125.1,125.04,27.991]
["bitfinex","SOLUSD",1742272341304,22.50093655,125.09,125.04,50.49193655]
["bitfinex","SOLUSD",1742272341804,22.50093655,125.07,125.05,0.063]
["bitfinex","SOLUSD",1742272342019,22.50093655,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742272343127,22.50093655,125.07,125.05,0.063]
["bitfinex","SOLUSD",1742272343419,0.03,125.09,125.06,41.43490855]
["bitfinex","SOLUSD",1742272343641,0.03,125.09,125.08,41.43490855]
["bitfinex","SOLUSD",1742272343922,0.03,125.09,125.08,18.933972]
["bitfinex","SOLUSD",1742272344104,0.03,125.09,125.07,6.4261]
["bitfinex","SOLUSD",1742272345123,22.53093655,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1742272345327,22.53093655,125.09,125.06,138.1]
["bitfinex","SOLUSD",1742272345328,22.53093655,125.09,125.06,7.9958]
["bitfinex","SOLUSD",1742272345703,22.50093655,125.08,125.06,7.9958]
["bitfinex","SOLUSD",1742272346407,22.53093655,125.09,125.06,7.9958]
["bitfinex","SOLUSD",1742272346815,0.03,125.1,125.08,30.65033655]
["bitfinex","SOLUSD",1742272347107,22.53093655,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1742272347714,0.03,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1742272348415,22.53093655,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1742272350212,22.50093655,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1742272351011,22.50093655,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1742272351217,22.50093655,125.09,125.05,28.0504]
["bitfinex","SOLUSD",1742272351828,22.50093655,125.08,125.05,28.0504]
["bitfinex","SOLUSD",1742272352037,29.50093655,125.07,125.05,8.0598]
["bitfinex","SOLUSD",1742272353123,22.50093655,125.06,125.05,8.0598]
["bitfinex","SOLUSD",1742272353343,22.50093655,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742272353709,7.07,125.1,125.05,0.063]
["bitfinex","SOLUSD",1742272353909,29.57093655,125.1,125.05,0.063]
["bitfinex","SOLUSD",1742272354712,22.50093655,125.07,125.05,0.063]
["bitfinex","SOLUSD",1742272354924,7.02,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742272355430,29.52093655,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742272355615,22.50093655,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742272355811,7.04,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742272358535,7.02,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742272359350,22.50093655,125.08,125.05,0.063]
["bitfinex","SOLUSD",1742272359524,7.02,125.07,125.05,0.063]
["bitfinex","SOLUSD",1742272360037,29.52093655,125.07,125.05,0.063]
["bitfinex","SOLUSD",1742272361140,21.41816115,125.07,125.05,0.063]
["bitfinex","SOLUSD",1742272361525,14.39816115,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742272361728,21.41816115,125.07,125.05,0.063]
["bitfinex","SOLUSD",1742272364555,23.03536115,125.07,125.05,0.063]
["bitfinex","SOLUSD",1742272365628,7.02,125.07,125.05,0.063]
["bitfinex","SOLUSD",1742272367339,21.41816115,125.07,125.05,0.063]
["bitfinex","SOLUSD",1742272368242,23.05406115,125.06,125.01,8.062]
["bitfinex","SOLUSD",1742272368440,14.39816115,125.04,125.01,8.062]
["bitfinex","SOLUSD",1742272370354,14.39816115,125.03,125.01,0.063]
["bitfinex","SOLUSD",1742272370541,7.06,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742272370737,7.08,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742272370945,21.47816115,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742272373759,7.08,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742272374451,21.47816115,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742272374637,7.08,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742272376559,6.56076626,125.08,125.01,0.063]
["bitfinex","SOLUSD",1742272376759,14.39816115,125.06,125.01,0.063]
["bitfinex","SOLUSD",1742272378143,14.39816115,125.06,125.01,28.0607]
["bitfinex","SOLUSD",1742272378444,7.08,125.05,125.01,220.55566115]
["bitfinex","SOLUSD",1742272378642,14.39816115,125.06,125.01,220.55566115]
["bitfinex","SOLUSD",1742272378858,7.08,125.05,125.02,18.933972]
["bitfinex","SOLUSD",1742272379234,7.08,125.05,125.01,206.1575]
["bitfinex","SOLUSD",1742272379840,1.5685,125.09,125.02,33.33213315]
["bitfinex","SOLUSD",1742272380040,14.39816115,125.07,125.03,27.9932]
["bitfinex","SOLUSD",1742272380764,14.39816115,125.04,125.02,146.0984]
["bitfinex","SOLUSD",1742272380944,21.47816115,125.03,125.02,7.9984]
["bitfinex","SOLUSD",1742272381136,21.47816115,125.03,125.01,8.062]
["bitfinex","SOLUSD",1742272381459,21.47816115,125.03,125.01,0.063]
["bitfinex","SOLUSD",1742272381669,14.39816115,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742272382663,22.68118429,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742272383245,30.80631798,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742272384567,48.22608998,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742272385360,21.85062314,124.99,124.96,0.063]
["bitfinex","SOLUSD",1742272385568,22.52329484,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272386067,29.64329484,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272386359,56.72132841,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272387255,56.57916684,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272387453,56.72132841,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272388768,56.76132841,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272389774,18.79181043,124.96,124.92,0.063]
["bitfinex","SOLUSD",1742272389947,42.52329484,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742272392146,49.68329484,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742272394155,26.79401043,124.97,124.92,0.063]
["bitfinex","SOLUSD",1742272394156,0.28432314,124.97,124.92,0.063]
["bitfinex","SOLUSD",1742272394352,22.52329484,124.95,124.92,0.063]
["bitfinex","SOLUSD",1742272394757,22.52329484,124.96,124.92,0.063]
["bitfinex","SOLUSD",1742272394960,29.68329484,124.96,124.92,0.063]
["bitfinex","SOLUSD",1742272395474,29.68329484,124.96,124.92,28.0809]
["bitfinex","SOLUSD",1742272395778,22.52329484,124.94,124.92,8.0681]
["bitfinex","SOLUSD",1742272396565,29.66329484,124.94,124.92,8.0681]
["bitfinex","SOLUSD",1742272401177,7.14,124.94,124.92,8.0681]
["bitfinex","SOLUSD",1742272401675,22.52329484,124.96,124.92,8.0681]
["bitfinex","SOLUSD",1742272401881,22.52329484,124.97,124.93,0.34732314]
["bitfinex","SOLUSD",1742272402271,0.03,124.96,124.93,0.34732314]
["bitfinex","SOLUSD",1742272402774,22.55329484,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742272403283,0.03,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742272404476,22.55329484,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742272405283,14.45115697,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742272406185,14.42115697,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742272408087,14.42115697,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272409868,0.03,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742272410088,14.42115697,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272411765,21.57115697,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742272412480,14.45115697,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742272412685,14.45115697,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1742272413062,22.5633132,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1742272413690,22.5333132,124.95,124.94,8.0038]
["bitfinex","SOLUSD",1742272414787,22.5333132,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742272414973,22.5333132,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272416680,7.19,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742272417190,29.7233132,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742272417772,0.03,124.96,124.93,138.163]
["bitfinex","SOLUSD",1742272418281,0.03,124.96,124.94,22.5333132]
["bitfinex","SOLUSD",1742272418969,0.03,124.96,124.95,8.0032]
["bitfinex","SOLUSD",1742272419172,0.0001,124.96,124.95,57.6283852]
["bitfinex","SOLUSD",1742272419371,0.0001,124.96,124.95,35.095072]
["bitfinex","SOLUSD",1742272419571,0.0001,124.96,124.95,34.81074886]
["bitfinex","SOLUSD",1742272419789,0.0001,124.96,124.95,195.7283852]
["bitfinex","SOLUSD",1742272420970,7.16,125.01,124.95,195.7283852]
["bitfinex","SOLUSD",1742272420971,22.5333132,124.98,124.95,172.7026]
["bitfinex","SOLUSD",1742272421167,22.5333132,124.97,124.95,166.1112]
["bitfinex","SOLUSD",1742272421383,22.5333132,124.97,124.95,146.1032]
["bitfinex","SOLUSD",1742272422493,22.5333132,124.96,124.95,8.0032]
["bitfinex","SOLUSD",1742272422689,22.5333132,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1742272422868,22.5333132,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742272423074,29.6933132,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272426391,7.16,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272427795,29.6933132,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272429092,37.6971132,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272429479,29.6933132,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272432395,7.16,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272432988,29.6933132,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272433999,22.5333132,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272434181,29.6733132,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272434573,0.03,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742272434978,29.7033132,124.96,124.93,28.0786]
["bitfinex","SOLUSD",1742272436504,22.5333132,124.95,124.93,28.0786]
["bitfinex","SOLUSD",1742272436679,7.17,124.96,124.93,28.0786]
["bitfinex","SOLUSD",1742272437106,29.7033132,124.96,124.93,28.0786]
["bitfinex","SOLUSD",1742272437475,22.5333132,124.95,124.93,28.0786]
["bitfinex","SOLUSD",1742272437882,22.5333132,124.94,124.93,28.0786]
["bitfinex","SOLUSD",1742272438082,22.5333132,124.95,124.93,28.0786]
["bitfinex","SOLUSD",1742272438288,7.17,124.96,124.93,28.0786]
["bitfinex","SOLUSD",1742272438483,0.03,124.96,124.93,28.0786]
["bitfinex","SOLUSD",1742272438694,22.5633132,124.96,124.93,28.0786]
["bitfinex","SOLUSD",1742272439487,22.5333132,124.95,124.93,28.0786]
["bitfinex","SOLUSD",1742272440706,0.03,124.96,124.93,8.0674]
["bitfinex","SOLUSD",1742272441010,22.5633132,124.96,124.93,28.0786]
["bitfinex","SOLUSD",1742272441186,0.03,124.96,124.93,28.0786]
["bitfinex","SOLUSD",1742272442698,0.03,124.96,124.95,8.0032]
["bitfinex","SOLUSD",1742272444711,0.0001,124.96,124.95,26.937172]
["bitfinex","SOLUSD",1742272445190,0.0001,124.96,124.95,165.037172]
["bitfinex","SOLUSD",1742272446087,0.0001,124.96,124.95,189.40750834]
["bitfinex","SOLUSD",1742272446411,0.0001,124.96,124.95,188.40750834]
["bitfinex","SOLUSD",1742272448805,29.6333132,125.04,124.99,0.28432314]
["bitfinex","SOLUSD",1742272449124,22.5333132,125.01,125.0,8.0]
["bitfinex","SOLUSD",1742272450828,22.5333132,125.03,125.0,28.0]
["bitfinex","SOLUSD",1742272451014,29.6833132,125.05,125.0,34.6235]
["bitfinex","SOLUSD",1742272451317,29.6833132,125.05,125.0,172.7235]
["bitfinex","SOLUSD",1742272451714,0.03,125.05,125.01,18.933972]
["bitfinex","SOLUSD",1742272451905,0.03,125.05,125.01,157.033972]
["bitfinex","SOLUSD",1742272453323,0.03,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1742272453703,22.5633132,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1742272454203,0.03,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1742272457327,0.03,125.05,125.03,18.933972]
["bitfinex","SOLUSD",1742272457623,0.03,125.05,125.04,26.931372]
["bitfinex","SOLUSD",1742272458129,0.28432314,125.04,124.97,158.61448946]
["bitfinex","SOLUSD",1742272458426,22.5333132,124.98,124.97,12.36348946]
["bitfinex","SOLUSD",1742272458632,29.6733132,124.98,124.96,8.0022]
["bitfinex","SOLUSD",1742272459538,29.6733132,124.98,124.95,20.36628946]
["bitfinex","SOLUSD",1742272459716,22.5333132,124.97,124.94,146.1036]
["bitfinex","SOLUSD",1742272462115,22.5333132,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272463026,30.5352132,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272463223,22.5333132,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272464132,30.5352132,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272464323,22.5333132,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272465123,8.42518471,125.02,124.96,0.063]
["bitfinex","SOLUSD",1742272465329,22.5333132,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272466137,22.5333132,124.97,124.96,20.063]
["bitfinex","SOLUSD",1742272466514,22.5333132,124.97,124.96,28.0655]
["bitfinex","SOLUSD",1742272467733,29.6533132,124.98,124.96,28.0655]
["bitfinex","SOLUSD",1742272468046,7.12,125.04,124.98,18.933972]
["bitfinex","SOLUSD",1742272468337,7.14,125.04,125.0,18.933972]
["bitfinex","SOLUSD",1742272468514,29.6733132,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1742272469014,29.6733132,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1742272471519,7.14,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1742272471817,0.03,125.05,125.01,27.9977]
["bitfinex","SOLUSD",1742272472024,0.03,125.05,125.02,48.0480852]
["bitfinex","SOLUSD",1742272472457,0.03,125.05,125.02,25.514772]
["bitfinex","SOLUSD",1742272473138,0.03,125.05,125.03,7.998]
["bitfinex","SOLUSD",1742272476381,0.03,125.05,125.03,146.098]
["bitfinex","SOLUSD",1742272478365,0.03,125.09,125.04,41.4672852]
["bitfinex","SOLUSD",1742272478551,0.03,125.09,125.04,179.5672852]
["bitfinex","SOLUSD",1742272480394,0.03,125.09,125.06,18.933972]
["bitfinex","SOLUSD",1742272480788,0.03,125.09,125.06,157.033972]
["bitfinex","SOLUSD",1742272482471,0.03,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1742272482670,0.03,125.09,125.07,146.0955]
["bitfinex","SOLUSD",1742272483914,0.03,125.09,125.08,25.311172]
["bitfinex","SOLUSD",1742272484085,0.0001,125.09,125.08,25.311172]
["bitfinex","SOLUSD",1742272484264,0.03,125.12,125.08,163.411172]
["bitfinex","SOLUSD",1742272484461,0.03,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1742272485085,0.03,125.12,125.09,27.9798]
["bitfinex","SOLUSD",1742272485263,22.5633132,125.12,125.09,27.9798]
["bitfinex","SOLUSD",1742272485691,0.03,125.12,125.1,18.933972]
["bitfinex","SOLUSD",1742272485876,0.03,125.12,125.1,179.5672852]
["bitfinex","SOLUSD",1742272486377,0.0001,125.13,125.12,18.933972]
["bitfinex","SOLUSD",1742272486691,0.0001,125.13,125.12,179.5672852]
["bitfinex","SOLUSD",1742272487080,0.0001,125.13,125.12,157.033972]
["bitfinex","SOLUSD",1742272487804,22.5334132,125.13,125.12,138.1]
["bitfinex","SOLUSD",1742272488008,29.6534132,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1742272488196,22.5333132,125.11,125.08,138.1]
["bitfinex","SOLUSD",1742272488393,22.5333132,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1742272488612,22.5333132,125.08,125.05,164.74614886]
["bitfinex","SOLUSD",1742272488900,22.5333132,125.06,125.03,164.8674126]
["bitfinex","SOLUSD",1742272489082,22.5333132,125.04,125.03,12.36348946]
["bitfinex","SOLUSD",1742272489286,29.6733132,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1742272489602,22.5333132,125.08,125.03,22.5333132]
["bitfinex","SOLUSD",1742272489784,22.5333132,125.07,125.03,138.1]
["bitfinex","SOLUSD",1742272490490,29.7333132,125.07,125.03,138.1]
["bitfinex","SOLUSD",1742272490699,29.7333132,125.07,124.98,29.1351132]
["bitfinex","SOLUSD",1742272490700,22.5333132,125.05,125.02,146.0984]
["bitfinex","SOLUSD",1742272491105,36.0012362,125.05,125.02,146.0984]
["bitfinex","SOLUSD",1742272491805,36.0012362,125.04,125.02,138.1]
["bitfinex","SOLUSD",1742272492020,36.0012362,125.03,125.01,138.1]
["bitfinex","SOLUSD",1742272492221,36.0012362,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1742272492524,36.0012362,125.02,124.99,146.1006]
["bitfinex","SOLUSD",1742272493407,36.0012362,125.01,124.99,146.1006]
["bitfinex","SOLUSD",1742272494216,36.0012362,125.02,124.99,146.1006]
["bitfinex","SOLUSD",1742272494788,36.0012362,125.01,124.99,138.1]
["bitfinex","SOLUSD",1742272494987,36.0012362,125.01,124.98,146.101]
["bitfinex","SOLUSD",1742272495789,36.0012362,125.02,124.98,146.101]
["bitfinex","SOLUSD",1742272496905,36.0012362,125.02,124.98,146.164]
["bitfinex","SOLUSD",1742272497591,36.0012362,125.01,124.98,146.164]
["bitfinex","SOLUSD",1742272497797,36.0012362,125.0,124.98,146.164]
["bitfinex","SOLUSD",1742272498689,36.0012362,125.01,124.98,146.164]
["bitfinex","SOLUSD",1742272498884,7.2,125.03,124.98,8.064]
["bitfinex","SOLUSD",1742272498885,15.1982,125.03,124.98,8.064]
["bitfinex","SOLUSD",1742272499089,36.0012362,125.0,124.98,8.064]
["bitfinex","SOLUSD",1742272499489,43.1612362,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272504415,51.44615934,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272504715,87.58955711,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742272505211,20.28432314,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272505417,56.28555934,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272505598,56.42772091,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272507217,36.28555934,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742272507407,36.0012362,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742272507601,43.1612362,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742272507803,7.16,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272509409,36.0012362,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742272509600,7.14,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272510021,7.14,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742272510700,7.14,124.96,124.93,28.0786]
["bitfinex","SOLUSD",1742272511828,22.53313908,124.95,124.93,8.0674]
["bitfinex","SOLUSD",1742272512911,22.53313908,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742272513604,22.53313908,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272513804,22.53313908,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742272514004,7.14,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742272514005,22.53313908,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272515528,29.67313908,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272516238,7.14,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272516709,29.65313908,124.97,124.93,0.063]
["bitfinex","SOLUSD",1742272517622,29.67313908,124.97,124.93,28.0786]
["bitfinex","SOLUSD",1742272518419,22.53313908,124.97,124.93,29.6613]
["bitfinex","SOLUSD",1742272518925,22.53313908,124.98,124.94,25.208872]
["bitfinex","SOLUSD",1742272519117,29.67313908,125.0,124.94,185.84201108]
["bitfinex","SOLUSD",1742272519520,29.67313908,125.0,124.95,28.0112]
["bitfinex","SOLUSD",1742272519521,22.53313908,124.99,124.95,28.0112]
["bitfinex","SOLUSD",1742272519725,22.53313908,124.98,124.95,28.0112]
["bitfinex","SOLUSD",1742272520423,22.53313908,125.04,124.96,41.46711108]
["bitfinex","SOLUSD",1742272520612,22.53313908,125.01,124.96,179.56711108]
["bitfinex","SOLUSD",1742272520926,0.03,124.97,124.96,138.1]
["bitfinex","SOLUSD",1742272521133,0.03,124.97,124.95,166.1112]
["bitfinex","SOLUSD",1742272523234,22.53313908,124.96,124.95,8.0032]
["bitfinex","SOLUSD",1742272523736,22.53313908,124.96,124.93,28.0782]
["bitfinex","SOLUSD",1742272523918,22.53313908,124.95,124.93,28.0782]
["bitfinex","SOLUSD",1742272524328,22.53313908,124.94,124.93,8.0674]
["bitfinex","SOLUSD",1742272524636,22.53313908,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272524824,7.14,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742272525025,29.67313908,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742272525836,22.53313908,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272529642,0.03,124.97,124.93,138.163]
["bitfinex","SOLUSD",1742272529839,22.53313908,124.95,124.94,8.0038]
["bitfinex","SOLUSD",1742272531443,0.03,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1742272531644,22.53313908,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1742272531845,22.53313908,124.96,124.94,28.0134]
["bitfinex","SOLUSD",1742272532430,22.53313908,124.95,124.94,28.0134]
["bitfinex","SOLUSD",1742272532635,22.53313908,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742272532837,29.71313908,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272536637,37.71693908,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272537549,29.71313908,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272541859,22.53313908,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272543652,0.03,124.97,124.93,0.063]
["bitfinex","SOLUSD",1742272543843,22.53313908,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742272544960,22.53313908,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742272545339,7.22,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742272545539,22.53313908,124.95,124.93,0.063]
["bitfinex","SOLUSD",1742272551058,30.53693908,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742272551264,22.53313908,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272553567,30.53753908,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272553761,22.53313908,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272554267,30.53753908,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272556544,30.82186222,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272556950,53.3550013,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272557471,53.49716287,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272561257,53.3550013,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272561655,53.49716287,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272563766,53.3550013,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272563957,7.16,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272564261,29.69313908,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272568161,0.03,124.96,124.92,0.063]
["bitfinex","SOLUSD",1742272568368,22.53313908,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742272568690,29.69313908,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742272569479,0.03,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272572961,0.03,124.93,124.92,6.1366]
["bitfinex","SOLUSD",1742272574858,22.56313908,124.93,124.92,6.1366]
["bitfinex","SOLUSD",1742272575065,22.56313908,124.93,124.92,14.1417]
["bitfinex","SOLUSD",1742272576988,22.56313908,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272579922,53.3850013,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272580299,0.28432314,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742272580604,29.67313908,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742272581012,7.14,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742272581197,29.67313908,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742272583294,7.14,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742272584118,22.53313908,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742272584291,29.65313908,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742272585214,7.12,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742272586005,22.53313908,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742272586216,7.12,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742272586919,22.53313908,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742272587098,7.12,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742272587900,14.43246113,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742272588300,7.12,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742272590020,21.55246113,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742272593908,29.84248427,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742272594108,29.98464584,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742272594323,0.28432314,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742272594529,14.43246113,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742272595325,14.43246113,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742272595326,0.56864628,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742272595534,0.56864628,124.88,124.85,0.063]
["bitfinex","SOLUSD",1742272595535,92.44662879,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272595707,99.56662879,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272596025,41.83678427,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272596226,21.55246113,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272596535,7.12,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272597210,21.55246113,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272599225,29.69081943,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272602321,52.26163886,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272602523,29.69081943,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272605913,7.12,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272607632,7.1,124.88,124.85,0.063]
["bitfinex","SOLUSD",1742272608041,7.1,124.88,124.85,6.5534]
["bitfinex","SOLUSD",1742272608422,22.57081943,124.89,124.85,6.5534]
["bitfinex","SOLUSD",1742272608623,29.67081943,124.89,124.85,144.6534]
["bitfinex","SOLUSD",1742272608823,29.67081943,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1742272609051,22.57081943,124.88,124.86,28.0313]
["bitfinex","SOLUSD",1742272610043,29.65081943,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1742272610440,0.03,124.92,124.86,28.0313]
["bitfinex","SOLUSD",1742272610622,22.57081943,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1742272610937,22.57081943,124.9,124.86,166.1313]
["bitfinex","SOLUSD",1742272611121,22.57081943,124.89,124.86,166.1313]
["bitfinex","SOLUSD",1742272612043,22.57081943,124.88,124.86,166.1313]
["bitfinex","SOLUSD",1742272612223,22.57081943,124.88,124.86,146.1089]
["bitfinex","SOLUSD",1742272613044,7.08,124.91,124.86,8.0089]
["bitfinex","SOLUSD",1742272613045,22.57081943,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1742272614032,29.65081943,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1742272614227,29.65081943,124.87,124.85,146.1723]
["bitfinex","SOLUSD",1742272614434,22.57081943,124.86,124.85,146.1723]
["bitfinex","SOLUSD",1742272614730,22.57081943,124.86,124.85,8.0723]
["bitfinex","SOLUSD",1742272615144,22.57081943,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272615566,45.14163886,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272615727,22.57081943,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272616643,7.08,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742272617426,22.57081943,124.88,124.85,0.063]
["bitfinex","SOLUSD",1742272617726,7.1,124.88,124.85,138.163]
["bitfinex","SOLUSD",1742272618539,29.67081943,124.88,124.85,138.163]
["bitfinex","SOLUSD",1742272618747,7.1,124.88,124.85,138.163]
["bitfinex","SOLUSD",1742272619548,7.1,124.88,124.86,8.0089]
["bitfinex","SOLUSD",1742272620349,29.65081943,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1742272620666,29.68081943,124.92,124.87,49.19979143]
["bitfinex","SOLUSD",1742272620944,0.03,124.92,124.9,41.50479143]
["bitfinex","SOLUSD",1742272621147,0.03,124.92,124.9,179.60479143]
["bitfinex","SOLUSD",1742272621548,0.03,124.92,124.91,8.0057]
["bitfinex","SOLUSD",1742272622654,0.0001,124.93,124.92,18.933972]
["bitfinex","SOLUSD",1742272622856,0.0001,124.93,124.92,41.50479143]
["bitfinex","SOLUSD",1742272623640,0.0001,124.93,124.92,49.50989143]
["bitfinex","SOLUSD",1742272623859,0.0001,124.93,124.92,26.939072]
["bitfinex","SOLUSD",1742272624071,0.0001,124.93,124.92,49.50989143]
["bitfinex","SOLUSD",1742272624666,0.0001,124.93,124.92,26.939072]
["bitfinex","SOLUSD",1742272624852,0.0001,124.93,124.92,193.91891457]
["bitfinex","SOLUSD",1742272627449,0.03,124.96,124.93,138.0999]
["bitfinex","SOLUSD",1742272627636,0.03,124.96,124.95,26.65284886]
["bitfinex","SOLUSD",1742272627850,0.03,124.96,124.95,26.937172]
["bitfinex","SOLUSD",1742272628766,0.03,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1742272631047,0.03,124.96,124.94,146.1037]
["bitfinex","SOLUSD",1742272631965,22.57081943,124.95,124.93,8.0042]
["bitfinex","SOLUSD",1742272632168,22.57081943,124.94,124.92,8.0679]
["bitfinex","SOLUSD",1742272633252,22.57081943,124.95,124.92,8.0679]
["bitfinex","SOLUSD",1742272635362,7.15,124.96,124.92,28.0807]
["bitfinex","SOLUSD",1742272635862,0.03,124.96,124.95,20.0]
["bitfinex","SOLUSD",1742272636066,0.03,125.01,124.98,18.933972]
["bitfinex","SOLUSD",1742272636273,0.03,125.01,124.98,179.60469143]
["bitfinex","SOLUSD",1742272637662,0.03,125.01,124.98,157.033872]
["bitfinex","SOLUSD",1742272637864,0.03,125.01,124.98,179.60469143]
["bitfinex","SOLUSD",1742272638072,29.71081943,125.04,124.99,68.0054]
["bitfinex","SOLUSD",1742272638257,22.57081943,125.0,124.98,146.1008]
["bitfinex","SOLUSD",1742272638457,22.57081943,124.99,124.98,8.0009]
["bitfinex","SOLUSD",1742272639175,22.57081943,124.99,124.96,28.0073]
["bitfinex","SOLUSD",1742272640052,22.57081943,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1742272640672,22.57081943,124.98,124.96,146.1024]
["bitfinex","SOLUSD",1742272640874,22.57081943,124.99,124.96,146.1024]
["bitfinex","SOLUSD",1742272641167,22.57081943,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1742272641774,7.14,125.01,124.95,146.1029]
["bitfinex","SOLUSD",1742272641775,22.57081943,124.97,124.95,146.1029]
["bitfinex","SOLUSD",1742272643193,22.57081943,124.98,124.95,146.1029]
["bitfinex","SOLUSD",1742272643877,22.57081943,124.99,124.95,166.1109]
["bitfinex","SOLUSD",1742272646982,22.57081943,124.98,124.95,166.1109]
["bitfinex","SOLUSD",1742272648095,22.57081943,124.99,124.95,166.1109]
["bitfinex","SOLUSD",1742272648989,22.57081943,124.98,124.95,166.1109]
["bitfinex","SOLUSD",1742272650099,22.57081943,124.96,124.95,146.1029]
["bitfinex","SOLUSD",1742272650600,7.12,124.97,124.95,146.1029]
["bitfinex","SOLUSD",1742272650762,0.03,125.01,124.98,138.38422314]
["bitfinex","SOLUSD",1742272650963,0.03,125.01,124.99,41.22046829]
["bitfinex","SOLUSD",1742272651166,0.03,125.01,124.98,160.812881]
["bitfinex","SOLUSD",1742272651367,0.03,125.01,124.98,138.24206157]
["bitfinex","SOLUSD",1742272651987,22.60081943,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1742272652279,22.57081943,125.0,124.98,8.0009]
["bitfinex","SOLUSD",1742272653178,22.57081943,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1742272653791,22.57081943,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1742272654365,22.57081943,124.97,124.95,8.0029]
["bitfinex","SOLUSD",1742272654887,22.57081943,124.96,124.93,138.0999]
["bitfinex","SOLUSD",1742272655073,22.57081943,124.94,124.92,138.1629]
["bitfinex","SOLUSD",1742272655790,22.57081943,124.94,124.93,8.0042]
["bitfinex","SOLUSD",1742272656090,22.57081943,124.94,124.92,146.1677]
["bitfinex","SOLUSD",1742272656290,22.57081943,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742272657772,53.430362,124.93,124.87,8.0083]
["bitfinex","SOLUSD",1742272657975,22.57081943,124.88,124.87,8.0083]
["bitfinex","SOLUSD",1742272658400,22.57081943,124.88,124.85,8.0725]
["bitfinex","SOLUSD",1742272658706,22.57081943,124.86,124.85,8.0725]
["bitfinex","SOLUSD",1742272659681,22.57081943,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272660421,22.57081943,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742272661188,36.10822628,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742272665191,36.10822628,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272666215,36.10822628,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742272668909,36.10822628,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272671226,7.2,124.89,124.85,0.063]
["bitfinex","SOLUSD",1742272671512,36.10822628,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742272673721,43.24822628,124.88,124.85,0.063]
["bitfinex","SOLUSD",1742272673903,36.10822628,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742272674419,43.24822628,124.88,124.85,0.063]
["bitfinex","SOLUSD",1742272674915,43.24822628,124.88,124.86,8.0089]
["bitfinex","SOLUSD",1742272676204,36.10822628,124.88,124.86,8.0089]
["bitfinex","SOLUSD",1742272676402,43.26822628,124.89,124.86,166.1312]
["bitfinex","SOLUSD",1742272677913,36.10822628,124.88,124.86,166.1312]
["bitfinex","SOLUSD",1742272678216,7.16,124.89,124.86,166.1312]
["bitfinex","SOLUSD",1742272678416,36.10822628,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742272678621,36.10822628,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272681104,22.57544084,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272681504,29.73544084,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272683816,52.31088168,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272684034,60.60410482,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272684335,52.59520482,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272685541,60.60410482,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272686042,52.59520482,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272686417,52.31088168,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272686735,29.73544084,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272688536,0.14216157,124.91,124.85,0.063]
["bitfinex","SOLUSD",1742272688728,22.57544084,124.87,124.85,138.163]
["bitfinex","SOLUSD",1742272689729,22.57544084,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1742272691241,22.5364684,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1742272692549,22.5364684,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742272692750,22.57544084,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272695951,22.57544084,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742272696525,7.12,124.88,124.85,138.163]
["bitfinex","SOLUSD",1742272696730,22.57544084,124.87,124.85,138.163]
["bitfinex","SOLUSD",1742272698571,22.57544084,124.87,124.85,146.172]
["bitfinex","SOLUSD",1742272699169,22.57544084,124.86,124.85,138.163]
["bitfinex","SOLUSD",1742272699675,22.57544084,124.86,124.85,146.1726]
["bitfinex","SOLUSD",1742272701173,22.57544084,124.86,124.85,138.163]
["bitfinex","SOLUSD",1742272701568,7.12,124.88,124.86,0.28432314]
["bitfinex","SOLUSD",1742272701783,22.57544084,124.89,124.86,18.933972]
["bitfinex","SOLUSD",1742272701983,22.57544084,124.9,124.86,18.933972]
["bitfinex","SOLUSD",1742272702191,29.69544084,124.9,124.86,157.033972]
["bitfinex","SOLUSD",1742272702569,29.69544084,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1742272702769,29.69544084,124.9,124.87,146.1083]
["bitfinex","SOLUSD",1742272703882,29.69544084,124.9,124.87,166.1291]
["bitfinex","SOLUSD",1742272704191,7.12,124.9,124.87,166.1291]
["bitfinex","SOLUSD",1742272704394,29.69544084,124.9,124.87,166.1291]
["bitfinex","SOLUSD",1742272704975,7.12,124.9,124.87,166.1291]
["bitfinex","SOLUSD",1742272705295,29.69544084,124.9,124.87,166.1291]
["bitfinex","SOLUSD",1742272705979,22.57544084,124.88,124.87,146.1083]
["bitfinex","SOLUSD",1742272707296,22.57544084,124.88,124.86,8.0086]
["bitfinex","SOLUSD",1742272707595,22.57544084,124.87,124.86,8.0086]
["bitfinex","SOLUSD",1742272708992,22.57544084,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742272709302,52.27088168,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272710695,60.27978168,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272710880,52.27088168,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272711282,29.69544084,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272711878,7.12,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272712398,29.69544084,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272713199,52.27088168,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272713501,29.69544084,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272716791,52.27088168,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742272717202,60.56410482,124.86,124.83,0.063]
["bitfinex","SOLUSD",1742272717504,22.57544084,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742272720006,32.46816398,124.84,124.81,0.03]
["bitfinex","SOLUSD",1742272720191,22.85976398,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272720507,29.97976398,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272723008,37.99126398,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272723801,29.97976398,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272724186,29.69544084,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272727590,22.57544084,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272727797,29.67544084,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272731110,37.97126398,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272732119,29.95976398,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272732303,37.97126398,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272732891,29.67544084,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272736130,29.65544084,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272738511,22.57544084,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272740609,22.57544084,124.82,124.81,8.0421]
["bitfinex","SOLUSD",1742272740920,22.57544084,124.82,124.81,146.1421]
["bitfinex","SOLUSD",1742272741119,22.57544084,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742272743029,53.16238168,124.82,124.8,0.063]
["bitfinex","SOLUSD",1742272743227,45.15088168,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742272744914,15.0703,124.84,124.8,0.063]
["bitfinex","SOLUSD",1742272745329,22.57544084,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742272746611,0.03,124.87,124.8,157.096972]
["bitfinex","SOLUSD",1742272746819,22.57544084,124.85,124.81,7.7747]
["bitfinex","SOLUSD",1742272747017,0.03,124.83,124.81,7.7747]
["bitfinex","SOLUSD",1742272747327,0.03,124.83,124.81,145.8747]
["bitfinex","SOLUSD",1742272748609,0.03,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742272749110,22.60544084,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742272749323,29.66544084,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742272753837,7.09,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742272754238,0.03,124.83,124.82,165.045472]
["bitfinex","SOLUSD",1742272754716,0.03,124.83,124.82,164.76114886]
["bitfinex","SOLUSD",1742272754916,0.03,124.83,124.82,165.045472]
["bitfinex","SOLUSD",1742272756713,0.03,124.83,124.82,165.18763357]
["bitfinex","SOLUSD",1742272756915,22.60544084,124.87,124.83,139.7167]
["bitfinex","SOLUSD",1742272757114,22.57544084,124.85,124.83,139.7167]
["bitfinex","SOLUSD",1742272757319,22.57544084,124.85,124.83,138.07]
["bitfinex","SOLUSD",1742272757832,0.03,124.87,124.83,138.07]
["bitfinex","SOLUSD",1742272758033,22.57544084,124.86,124.83,138.07]
["bitfinex","SOLUSD",1742272759541,22.57544084,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1742272759742,22.60544084,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1742272760442,22.57544084,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1742272761431,0.03,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1742272761632,22.57544084,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1742272762923,22.57544084,124.85,124.84,146.0802]
["bitfinex","SOLUSD",1742272763433,22.60544084,124.86,124.84,146.0802]
["bitfinex","SOLUSD",1742272763619,22.57544084,124.85,124.84,146.0802]
["bitfinex","SOLUSD",1742272765846,22.60544084,124.86,124.84,146.0802]
["bitfinex","SOLUSD",1742272767427,0.03,124.92,124.87,18.933972]
["bitfinex","SOLUSD",1742272767748,29.61544084,124.91,124.87,18.933972]
["bitfinex","SOLUSD",1742272767929,29.61544084,124.91,124.87,157.003972]
["bitfinex","SOLUSD",1742272768129,29.61544084,124.91,124.87,156.71964886]
["bitfinex","SOLUSD",1742272768330,22.57544084,124.88,124.87,138.07]
["bitfinex","SOLUSD",1742272769130,22.57544084,124.88,124.87,146.0783]
["bitfinex","SOLUSD",1742272770834,22.57544084,124.88,124.86,8.0086]
["bitfinex","SOLUSD",1742272771044,29.61544084,124.87,124.85,146.0793]
["bitfinex","SOLUSD",1742272771243,22.57544084,124.86,124.85,146.0793]
["bitfinex","SOLUSD",1742272771641,45.15088168,124.86,124.84,8.0099]
["bitfinex","SOLUSD",1742272771949,45.15088168,124.86,124.83,8.0736]
["bitfinex","SOLUSD",1742272771950,22.57544084,124.85,124.83,8.0736]
["bitfinex","SOLUSD",1742272772247,22.57544084,124.84,124.83,8.0736]
["bitfinex","SOLUSD",1742272773453,22.57544084,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742272776347,22.85976398,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742272776547,22.57544084,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742272776737,29.61544084,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742272783238,21.50190223,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742272783738,27.88144149,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742272783959,21.50190223,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742272784157,20.0,124.78,124.77,0.033]
["bitfinex","SOLUSD",1742272784356,20.0,124.78,124.72,6.1531]
["bitfinex","SOLUSD",1742272784357,0.28432314,124.77,124.72,0.063]
["bitfinex","SOLUSD",1742272784562,14.46190223,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742272785243,22.61702005,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742272787680,22.61702005,124.74,124.72,0.063]
["bitfinex","SOLUSD",1742272787843,22.61702005,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742272789545,22.61702005,124.74,124.72,0.063]
["bitfinex","SOLUSD",1742272789748,22.61702005,124.76,124.72,0.063]
["bitfinex","SOLUSD",1742272790043,22.61702005,124.75,124.72,138.133]
["bitfinex","SOLUSD",1742272790273,7.02,124.76,124.72,138.133]
["bitfinex","SOLUSD",1742272790470,22.61702005,124.74,124.72,138.133]
["bitfinex","SOLUSD",1742272792474,22.61702005,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1742272792669,7.02,124.76,124.73,8.0173]
["bitfinex","SOLUSD",1742272792875,22.61702005,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1742272795679,22.75918162,124.8,124.73,8.0173]
["bitfinex","SOLUSD",1742272795680,6.1153,124.83,124.75,0.28432314]
["bitfinex","SOLUSD",1742272795972,22.61702005,124.82,124.77,22.90134319]
["bitfinex","SOLUSD",1742272796361,0.03,124.87,124.79,24.44524319]
["bitfinex","SOLUSD",1742272796560,29.69702005,124.85,124.8,18.64964886]
["bitfinex","SOLUSD",1742272796763,22.61702005,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1742272796969,22.61702005,124.82,124.8,138.07]
["bitfinex","SOLUSD",1742272797162,22.61702005,124.82,124.81,8.0121]
["bitfinex","SOLUSD",1742272797765,29.69702005,124.82,124.81,8.0121]
["bitfinex","SOLUSD",1742272798979,7.08,124.82,124.81,8.0121]
["bitfinex","SOLUSD",1742272801275,29.67702005,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742272801463,7.06,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742272801667,29.67702005,124.85,124.81,28.0425]
["bitfinex","SOLUSD",1742272802667,29.67702005,124.85,124.81,68.1033]
["bitfinex","SOLUSD",1742272802870,22.61702005,124.86,124.81,206.1733]
["bitfinex","SOLUSD",1742272804089,22.61702005,124.86,124.83,6.6652]
["bitfinex","SOLUSD",1742272804284,0.03,124.87,124.83,144.7352]
["bitfinex","SOLUSD",1742272804488,0.03,124.87,124.84,20.519872]
["bitfinex","SOLUSD",1742272804683,0.03,124.87,124.84,43.13689205]
["bitfinex","SOLUSD",1742272804870,0.03,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1742272807193,0.03,124.87,124.86,8.29322314]
["bitfinex","SOLUSD",1742272807382,0.03,124.87,124.86,165.012872]
["bitfinex","SOLUSD",1742272807582,22.64702005,124.87,124.86,138.07]
["bitfinex","SOLUSD",1742272810703,22.64702005,124.87,124.83,144.7352]
["bitfinex","SOLUSD",1742272811004,22.61702005,124.84,124.83,138.07]
["bitfinex","SOLUSD",1742272811191,22.61702005,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1742272811390,7.04,124.86,124.8,146.0828]
["bitfinex","SOLUSD",1742272811695,22.61702005,124.83,124.8,146.0828]
["bitfinex","SOLUSD",1742272812001,22.61702005,124.84,124.8,146.0828]
["bitfinex","SOLUSD",1742272812700,22.61702005,124.83,124.8,146.0828]
["bitfinex","SOLUSD",1742272816804,37.66612005,124.86,124.8,146.0828]
["bitfinex","SOLUSD",1742272816805,22.61702005,124.82,124.8,146.0828]
["bitfinex","SOLUSD",1742272817786,22.61702005,124.81,124.8,146.0828]
["bitfinex","SOLUSD",1742272818395,22.61702005,124.82,124.8,146.0828]
["bitfinex","SOLUSD",1742272818698,22.61702005,124.83,124.8,146.0828]
["bitfinex","SOLUSD",1742272820501,29.72002005,124.86,124.8,166.1148]
["bitfinex","SOLUSD",1742272820502,7.103,124.86,124.8,166.1148]
["bitfinex","SOLUSD",1742272820806,22.68002005,124.86,124.81,41.55099205]
["bitfinex","SOLUSD",1742272821204,22.68002005,124.86,124.81,179.62099205]
["bitfinex","SOLUSD",1742272822003,0.063,124.86,124.83,18.933972]
["bitfinex","SOLUSD",1742272822198,0.063,124.86,124.83,157.003972]
["bitfinex","SOLUSD",1742272822398,0.063,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1742272823603,22.68002005,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1742272824483,0.063,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1742272827404,0.063,124.86,124.84,146.0802]
["bitfinex","SOLUSD",1742272831303,22.61702005,124.85,124.84,138.07]
["bitfinex","SOLUSD",1742272831606,22.61702005,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1742272831805,22.61702005,124.82,124.79,138.07]
["bitfinex","SOLUSD",1742272832016,22.61702005,124.8,124.79,138.07]
["bitfinex","SOLUSD",1742272832313,29.61702005,124.8,124.79,146.0831]
["bitfinex","SOLUSD",1742272832709,7.0,124.82,124.79,165.017072]
["bitfinex","SOLUSD",1742272832891,29.61702005,124.82,124.79,165.017072]
["bitfinex","SOLUSD",1742272833094,22.61702005,124.81,124.79,146.0831]
["bitfinex","SOLUSD",1742272834013,29.61702005,124.82,124.79,146.0831]
["bitfinex","SOLUSD",1742272834315,22.61702005,124.81,124.79,146.0831]
["bitfinex","SOLUSD",1742272835487,22.61702005,124.83,124.8,18.933972]
["bitfinex","SOLUSD",1742272836213,22.61702005,124.84,124.81,28.0425]
["bitfinex","SOLUSD",1742272836387,22.61702005,124.84,124.81,166.1125]
["bitfinex","SOLUSD",1742272836595,29.61702005,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1742272836899,29.61702005,124.85,124.82,156.71964886]
["bitfinex","SOLUSD",1742272837099,22.61702005,124.84,124.82,156.71964886]
["bitfinex","SOLUSD",1742272838117,22.61702005,124.84,124.82,138.07]
["bitfinex","SOLUSD",1742272838290,22.61702005,124.83,124.82,146.0815]
["bitfinex","SOLUSD",1742272839510,22.61702005,124.83,124.82,138.07]
["bitfinex","SOLUSD",1742272839811,22.61702005,124.83,124.8,138.07]
["bitfinex","SOLUSD",1742272840003,22.61702005,124.81,124.8,146.0825]
["bitfinex","SOLUSD",1742272840308,29.61702005,124.81,124.8,146.0825]
["bitfinex","SOLUSD",1742272841305,29.61702005,124.81,124.8,138.07]
["bitfinex","SOLUSD",1742272843212,29.61702005,124.81,124.8,146.0828]
["bitfinex","SOLUSD",1742272844012,7.0,124.81,124.8,146.0828]
["bitfinex","SOLUSD",1742272844719,29.61702005,124.81,124.8,146.0828]
["bitfinex","SOLUSD",1742272844903,0.0001,124.82,124.81,19.21829514]
["bitfinex","SOLUSD",1742272845110,0.063,124.86,124.85,18.933972]
["bitfinex","SOLUSD",1742272845309,0.063,124.86,124.85,165.013572]
["bitfinex","SOLUSD",1742272849620,0.0001,124.87,124.86,156.940972]
["bitfinex","SOLUSD",1742272849829,0.0001,124.87,124.86,138.007]
["bitfinex","SOLUSD",1742272850326,0.0001,124.87,124.86,146.0159]
["bitfinex","SOLUSD",1742272852323,45.2341401,124.87,124.84,138.007]
["bitfinex","SOLUSD",1742272852535,22.61702005,124.85,124.82,138.007]
["bitfinex","SOLUSD",1742272852736,22.61702005,124.83,124.82,146.0182]
["bitfinex","SOLUSD",1742272855134,22.61702005,124.83,124.82,138.007]
["bitfinex","SOLUSD",1742272857720,22.61702005,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742272857924,22.61702005,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742272859237,30.62852005,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742272859649,22.61702005,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742272863542,45.2340401,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742272864133,22.61702005,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742272864871,30.62852005,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742272866167,22.61702005,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742272867368,53.2455401,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742272867937,30.62852005,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742272868158,30.62852005,124.82,124.77,145.6146]
["bitfinex","SOLUSD",1742272868364,22.61702005,124.78,124.77,145.6146]
["bitfinex","SOLUSD",1742272874668,22.61702005,124.78,124.72,22.68002005]
["bitfinex","SOLUSD",1742272874669,22.61702005,124.78,124.73,137.6]
["bitfinex","SOLUSD",1742272874837,22.61702005,124.74,124.72,137.663]
["bitfinex","SOLUSD",1742272875042,22.61702005,124.73,124.72,137.663]
["bitfinex","SOLUSD",1742272875763,29.63702005,124.74,124.72,145.6807]
["bitfinex","SOLUSD",1742272876639,22.61702005,124.73,124.72,145.6807]
["bitfinex","SOLUSD",1742272879259,29.63702005,124.74,124.72,145.6807]
["bitfinex","SOLUSD",1742272880868,37.0631304,124.8,124.73,18.933972]
["bitfinex","SOLUSD",1742272880869,7.02,124.78,124.73,18.933972]
["bitfinex","SOLUSD",1742272881063,29.63702005,124.78,124.73,180.65679205]
["bitfinex","SOLUSD",1742272881247,7.02,124.78,124.75,18.933972]
["bitfinex","SOLUSD",1742272881964,29.63702005,124.78,124.75,18.933972]
["bitfinex","SOLUSD",1742272882356,29.63702005,124.78,124.76,8.0153]
["bitfinex","SOLUSD",1742272882663,7.02,124.78,124.76,164.26494886]
["bitfinex","SOLUSD",1742272883466,0.03,124.88,124.79,137.6]
["bitfinex","SOLUSD",1742272883677,22.61702005,124.83,124.79,137.6]
["bitfinex","SOLUSD",1742272884364,22.61702005,124.81,124.79,137.6]
["bitfinex","SOLUSD",1742272884779,22.61702005,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1742272885621,22.61702005,124.84,124.8,28.0448]
["bitfinex","SOLUSD",1742272885871,20.0001,124.87,124.81,18.933972]
["bitfinex","SOLUSD",1742272886084,22.61702005,124.85,124.81,156.533972]
["bitfinex","SOLUSD",1742272886254,22.61702005,124.86,124.81,156.533972]
["bitfinex","SOLUSD",1742272886883,22.61702005,124.86,124.82,28.0403]
["bitfinex","SOLUSD",1742272887182,22.61702005,124.85,124.82,28.0403]
["bitfinex","SOLUSD",1742272888682,22.61702005,124.85,124.83,6.0755]
["bitfinex","SOLUSD",1742272888860,22.61702005,124.85,124.83,143.6755]
["bitfinex","SOLUSD",1742272889056,22.61702005,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1742272889389,22.61702005,124.85,124.84,145.6102]
["bitfinex","SOLUSD",1742272889763,22.61702005,124.86,124.84,145.6102]
["bitfinex","SOLUSD",1742272889972,0.0001,124.87,124.84,145.6102]
["bitfinex","SOLUSD",1742272889973,22.61712005,124.87,124.84,165.6358]
["bitfinex","SOLUSD",1742272890171,0.063,124.85,124.84,165.6358]
["bitfinex","SOLUSD",1742272890574,0.063,124.85,124.84,184.569772]
["bitfinex","SOLUSD",1742272890778,0.063,124.85,124.84,184.28544886]
["bitfinex","SOLUSD",1742272891081,0.063,124.85,124.84,184.569772]
["bitfinex","SOLUSD",1742272892592,0.063,124.85,124.84,145.6102]
["bitfinex","SOLUSD",1742272892996,22.68002005,124.85,124.84,145.6102]
["bitfinex","SOLUSD",1742272893288,0.063,124.85,124.84,145.6102]
["bitfinex","SOLUSD",1742272900281,0.063,124.85,124.84,137.6]
["bitfinex","SOLUSD",1742272900282,22.68002005,124.85,124.84,137.6]
["bitfinex","SOLUSD",1742272900871,22.68002005,124.85,124.83,137.6]
["bitfinex","SOLUSD",1742272901183,14.45144031,124.84,124.83,137.6]
["bitfinex","SOLUSD",1742272901383,14.45144031,124.84,124.82,137.6]
["bitfinex","SOLUSD",1742272901566,14.45144031,124.83,124.82,137.6]
["bitfinex","SOLUSD",1742272902789,14.45144031,124.83,124.82,145.6115]
["bitfinex","SOLUSD",1742272902982,14.45144031,124.83,124.82,137.6]
["bitfinex","SOLUSD",1742272903187,22.58485309,124.83,124.82,137.6]
["bitfinex","SOLUSD",1742272906692,22.58485309,124.83,124.81,145.6121]
["bitfinex","SOLUSD",1742272906890,22.58485309,124.82,124.81,145.6121]
["bitfinex","SOLUSD",1742272907279,22.58485309,124.83,124.81,145.6121]
["bitfinex","SOLUSD",1742272907675,22.58485309,124.84,124.81,145.6121]
["bitfinex","SOLUSD",1742272908116,22.58485309,124.84,124.81,165.6425]
["bitfinex","SOLUSD",1742272910282,22.58485309,124.83,124.81,165.6425]
["bitfinex","SOLUSD",1742272912098,22.58485309,124.82,124.81,145.6121]
["bitfinex","SOLUSD",1742272913502,22.58485309,124.82,124.81,137.6]
["bitfinex","SOLUSD",1742272914204,22.58485309,124.82,124.8,8.0126]
["bitfinex","SOLUSD",1742272914395,29.58485309,124.81,124.8,8.0126]
["bitfinex","SOLUSD",1742272914595,29.58485309,124.81,124.8,145.6126]
["bitfinex","SOLUSD",1742272914781,29.58485309,124.81,124.77,137.63]
["bitfinex","SOLUSD",1742272914782,52.16970618,124.81,124.77,137.63]
["bitfinex","SOLUSD",1742272915099,22.58485309,124.78,124.77,0.03]
["bitfinex","SOLUSD",1742272915490,22.58485309,124.78,124.73,145.617]
["bitfinex","SOLUSD",1742272915491,30.88357623,124.78,124.73,145.617]
["bitfinex","SOLUSD",1742272915686,22.58485309,124.74,124.73,8.017]
["bitfinex","SOLUSD",1742272915886,22.58485309,124.75,124.73,145.617]
["bitfinex","SOLUSD",1742272916585,22.58485309,124.74,124.73,145.617]
["bitfinex","SOLUSD",1742272916886,45.16970618,124.74,124.72,0.063]
["bitfinex","SOLUSD",1742272917196,29.60485309,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742272917701,37.62215309,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742272918104,29.60485309,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742272918303,37.62215309,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742272919087,37.90647623,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742272919797,37.90647623,124.73,124.7,0.063]
["bitfinex","SOLUSD",1742272920087,22.58485309,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742272921084,22.58485309,124.72,124.7,0.063]
["bitfinex","SOLUSD",1742272921287,7.02,124.76,124.7,156.596972]
["bitfinex","SOLUSD",1742272921495,22.58485309,124.73,124.7,137.663]
["bitfinex","SOLUSD",1742272921696,22.58485309,124.72,124.7,137.663]
["bitfinex","SOLUSD",1742272921997,22.58485309,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1742272922308,22.58485309,124.74,124.72,18.79181043]
["bitfinex","SOLUSD",1742272922679,22.58485309,124.74,124.71,165.80726157]
["bitfinex","SOLUSD",1742272922904,22.58485309,124.73,124.71,165.80726157]
["bitfinex","SOLUSD",1742272923290,22.58485309,124.72,124.71,145.6186]
["bitfinex","SOLUSD",1742272926504,29.62485309,124.72,124.71,137.6]
["bitfinex","SOLUSD",1742272926712,29.62485309,124.72,124.71,0.03]
["bitfinex","SOLUSD",1742272927386,37.64275309,124.72,124.71,0.03]
["bitfinex","SOLUSD",1742272927905,29.62485309,124.72,124.71,0.03]
["bitfinex","SOLUSD",1742272934815,37.64275309,124.72,124.71,0.03]
["bitfinex","SOLUSD",1742272935029,29.62485309,124.72,124.71,0.03]
["bitfinex","SOLUSD",1742272935906,29.58485309,124.72,124.71,0.03]
["bitfinex","SOLUSD",1742272939221,21.48167181,124.72,124.71,0.03]
["bitfinex","SOLUSD",1742272941004,21.54467181,124.72,124.71,0.03]
["bitfinex","SOLUSD",1742272941714,14.54467181,124.72,124.71,0.03]
["bitfinex","SOLUSD",1742272942022,21.54467181,124.72,124.71,0.03]
["bitfinex","SOLUSD",1742272945695,14.54467181,124.72,124.71,0.03]
["bitfinex","SOLUSD",1742272947708,22.56257181,124.72,124.71,0.03]
["bitfinex","SOLUSD",1742272948721,22.56257181,124.72,124.69,0.063]
["bitfinex","SOLUSD",1742272948722,20.0,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742272948911,34.76599495,124.7,124.68,0.063]
["bitfinex","SOLUSD",1742272949102,21.48167181,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742272950019,21.48167181,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1742272950322,14.48167181,124.65,124.64,137.6]
["bitfinex","SOLUSD",1742272950502,21.50167181,124.65,124.63,145.6234]
["bitfinex","SOLUSD",1742272950702,14.48167181,124.64,124.63,145.6234]
["bitfinex","SOLUSD",1742272951104,14.48167181,124.64,124.61,145.6246]
["bitfinex","SOLUSD",1742272951319,14.48167181,124.62,124.61,8.0246]
["bitfinex","SOLUSD",1742272952012,14.48167181,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1742272952210,21.50167181,124.61,124.6,8.0256]
["bitfinex","SOLUSD",1742272953152,29.68137568,124.61,124.6,8.0256]
["bitfinex","SOLUSD",1742272953918,29.68137568,124.61,124.59,8.026]
["bitfinex","SOLUSD",1742272954128,22.66137568,124.6,124.59,8.026]
["bitfinex","SOLUSD",1742272957827,20.0,124.65,124.59,46.88361043]
["bitfinex","SOLUSD",1742272958006,22.66137568,124.62,124.59,184.48361043]
["bitfinex","SOLUSD",1742272958327,22.66137568,124.61,124.59,165.6918]
["bitfinex","SOLUSD",1742272958527,22.66137568,124.6,124.59,165.6918]
["bitfinex","SOLUSD",1742272959403,22.66137568,124.6,124.59,145.626]
["bitfinex","SOLUSD",1742272960916,20.0,124.63,124.59,145.626]
["bitfinex","SOLUSD",1742272961117,22.66137568,124.61,124.59,165.6918]
["bitfinex","SOLUSD",1742272961317,20.0,124.63,124.59,165.6918]
["bitfinex","SOLUSD",1742272961828,22.66137568,124.61,124.59,165.6918]
["bitfinex","SOLUSD",1742272962429,22.66137568,124.6,124.59,145.626]
["bitfinex","SOLUSD",1742272965331,22.66137568,124.6,124.59,145.656]
["bitfinex","SOLUSD",1742272966115,29.68137568,124.61,124.59,145.656]
["bitfinex","SOLUSD",1742272966336,22.66137568,124.6,124.59,145.656]
["bitfinex","SOLUSD",1742272967936,0.5,124.53,124.49,12.36348946]
["bitfinex","SOLUSD",1742272968113,22.66137568,124.5,124.49,12.36348946]
["bitfinex","SOLUSD",1742272968321,20.0,124.55,124.49,149.96348946]
["bitfinex","SOLUSD",1742272968630,22.66137568,124.55,124.5,0.14216157]
["bitfinex","SOLUSD",1742272968934,22.66137568,124.53,124.5,18.79181043]
["bitfinex","SOLUSD",1742272970434,22.66137568,124.54,124.5,26.82371043]
["bitfinex","SOLUSD",1742272971035,22.66137568,124.52,124.5,156.24964886]
["bitfinex","SOLUSD",1742272971340,22.66137568,124.53,124.5,164.28154886]
["bitfinex","SOLUSD",1742272971638,29.98137568,124.54,124.5,164.28154886]
["bitfinex","SOLUSD",1742272972816,22.66137568,124.53,124.5,164.28154886]
["bitfinex","SOLUSD",1742272973013,44.22867568,124.62,124.54,0.14216157]
["bitfinex","SOLUSD",1742272973217,22.66137568,124.57,124.55,18.64964886]
["bitfinex","SOLUSD",1742272973522,22.66137568,124.57,124.55,156.24964886]
["bitfinex","SOLUSD",1742272974128,22.66137568,124.56,124.55,156.24964886]
["bitfinex","SOLUSD",1742272976335,22.66137568,124.56,124.55,137.6]
["bitfinex","SOLUSD",1742272976637,45.32275136,124.56,124.55,137.6]
["bitfinex","SOLUSD",1742272976818,22.66137568,124.56,124.55,137.6]
["bitfinex","SOLUSD",1742272977018,7.32,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1742272977421,22.66137568,124.56,124.54,18.64964886]
["bitfinex","SOLUSD",1742272977725,7.32,124.57,124.53,145.6301]
["bitfinex","SOLUSD",1742272977726,22.66137568,124.55,124.53,145.6301]
["bitfinex","SOLUSD",1742272977930,22.66137568,124.54,124.53,164.27974886]
["bitfinex","SOLUSD",1742272979724,22.66137568,124.55,124.53,164.27974886]
["bitfinex","SOLUSD",1742272980244,22.66137568,124.54,124.53,164.27974886]
["bitfinex","SOLUSD",1742272980543,22.66137568,124.55,124.53,164.27974886]
["bitfinex","SOLUSD",1742272981156,14.51748392,124.55,124.53,164.27974886]
["bitfinex","SOLUSD",1742272981359,14.51748392,124.56,124.54,26.67914886]
["bitfinex","SOLUSD",1742272981652,0.063,124.58,124.55,0.14216157]
["bitfinex","SOLUSD",1742272981953,14.58048392,124.58,124.56,18.64964886]
["bitfinex","SOLUSD",1742272982254,14.51748392,124.57,124.56,18.64964886]
["bitfinex","SOLUSD",1742272983752,0.063,124.58,124.57,26.67724886]
["bitfinex","SOLUSD",1742272984849,0.063,124.58,124.57,26.81941043]
["bitfinex","SOLUSD",1742272988559,0.063,124.58,124.57,26.67724886]
["bitfinex","SOLUSD",1742272988770,0.063,124.58,124.57,164.41941043]
["bitfinex","SOLUSD",1742272989552,22.66483722,124.6,124.57,164.41941043]
["bitfinex","SOLUSD",1742272989553,8.8081,124.65,124.58,156.533972]
["bitfinex","SOLUSD",1742272989753,22.66483722,124.61,124.58,156.533972]
["bitfinex","SOLUSD",1742272990660,22.66483722,124.61,124.6,18.64964886]
["bitfinex","SOLUSD",1742272992069,8.7881,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1742272992070,22.66483722,124.62,124.6,18.64964886]
["bitfinex","SOLUSD",1742272992236,22.66483722,124.63,124.6,18.64964886]
["bitfinex","SOLUSD",1742272992638,22.66483722,124.63,124.61,8.025]
["bitfinex","SOLUSD",1742272992947,22.66483722,124.63,124.61,145.625]
["bitfinex","SOLUSD",1742272995156,22.66483722,124.63,124.62,18.64964886]
["bitfinex","SOLUSD",1742272995458,22.66483722,124.64,124.62,156.24964886]
["bitfinex","SOLUSD",1742272995955,5.9817832,124.63,124.62,156.24964886]
["bitfinex","SOLUSD",1742272996758,5.9817832,124.63,124.62,156.39181043]
["bitfinex","SOLUSD",1742272997056,22.66483722,124.65,124.62,156.39181043]
["bitfinex","SOLUSD",1742272997440,22.66483722,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742272997641,22.66483722,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1742272997842,22.66483722,124.66,124.64,156.24964886]
["bitfinex","SOLUSD",1742272998363,22.66483722,124.65,124.64,156.24964886]
["bitfinex","SOLUSD",1742272999365,22.66483722,124.65,124.64,164.27274886]
["bitfinex","SOLUSD",1742273005763,22.72783722,124.66,124.64,164.27274886]
["bitfinex","SOLUSD",1742273006865,22.66483722,124.65,124.64,164.27274886]
["bitfinex","SOLUSD",1742273007072,22.72783722,124.66,124.64,164.27274886]
["bitfinex","SOLUSD",1742273007767,22.66483722,124.65,124.64,164.27274886]
["bitfinex","SOLUSD",1742273009271,14.4948019,124.65,124.64,164.27274886]
["bitfinex","SOLUSD",1742273010050,14.5578019,124.66,124.64,164.27274886]
["bitfinex","SOLUSD",1742273011774,0.063,124.66,124.64,164.27274886]
["bitfinex","SOLUSD",1742273012266,0.063,124.66,124.65,0.28432314]
["bitfinex","SOLUSD",1742273013571,0.0001,124.66,124.65,19.21829514]
["bitfinex","SOLUSD",1742273013753,0.0001,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1742273015075,0.0001,124.66,124.65,164.84069514]
["bitfinex","SOLUSD",1742273016862,0.0001,124.66,124.65,164.41421043]
["bitfinex","SOLUSD",1742273017063,14.4949019,124.66,124.65,164.41421043]
["bitfinex","SOLUSD",1742273017260,14.4949019,124.66,124.65,164.27204886]
["bitfinex","SOLUSD",1742273017460,14.4949019,124.66,124.65,137.6]
["bitfinex","SOLUSD",1742273019751,14.4949019,124.66,124.65,164.27204886]
["bitfinex","SOLUSD",1742273020174,0.0001,124.66,124.65,164.27204886]
["bitfinex","SOLUSD",1742273022486,0.0001,124.66,124.65,164.41421043]
["bitfinex","SOLUSD",1742273023394,0.0001,124.66,124.65,179.33549704]
["bitfinex","SOLUSD",1742273025486,0.063,124.68,124.65,167.42876157]
["bitfinex","SOLUSD",1742273025666,14.4948019,124.66,124.63,137.5999]
["bitfinex","SOLUSD",1742273025853,14.4948019,124.64,124.63,156.24954886]
["bitfinex","SOLUSD",1742273026683,14.4948019,124.64,124.63,164.27294886]
["bitfinex","SOLUSD",1742273027185,28.63523253,124.64,124.63,137.5999]
["bitfinex","SOLUSD",1742273027869,28.63523253,124.64,124.63,145.6236]
["bitfinex","SOLUSD",1742273028370,5.97899473,124.64,124.63,145.6236]
["bitfinex","SOLUSD",1742273028571,28.63523253,124.64,124.63,145.6236]
["bitfinex","SOLUSD",1742273030679,28.63523253,124.64,124.63,145.6536]
["bitfinex","SOLUSD",1742273035562,35.77523253,124.64,124.63,145.6536]
["bitfinex","SOLUSD",1742273037978,13.11899473,124.64,124.63,145.6536]
["bitfinex","SOLUSD",1742273038179,0.063,124.66,124.65,0.14216157]
["bitfinex","SOLUSD",1742273038383,0.063,124.66,124.65,19.21829514]
["bitfinex","SOLUSD",1742273038587,0.063,124.68,124.67,18.79181043]
["bitfinex","SOLUSD",1742273038768,0.063,124.68,124.67,150.4127157]
["bitfinex","SOLUSD",1742273039373,0.063,124.68,124.67,158.4338157]
["bitfinex","SOLUSD",1742273039777,0.063,124.68,124.67,181.0900535]
["bitfinex","SOLUSD",1742273039961,0.063,124.68,124.67,158.4338157]
["bitfinex","SOLUSD",1742273040381,0.063,124.68,124.67,158.29165413]
["bitfinex","SOLUSD",1742273040685,22.7192378,124.68,124.67,131.62090527]
["bitfinex","SOLUSD",1742273041468,29.8592378,124.68,124.67,131.62090527]
["bitfinex","SOLUSD",1742273042370,52.5154756,124.68,124.67,131.62090527]
["bitfinex","SOLUSD",1742273042574,52.5154756,124.68,124.63,131.65090527]
["bitfinex","SOLUSD",1742273042778,22.6562378,124.64,124.63,150.30055413]
["bitfinex","SOLUSD",1742273043285,22.6562378,124.64,124.63,158.32415413]
["bitfinex","SOLUSD",1742273044794,22.6562378,124.65,124.64,18.64964886]
["bitfinex","SOLUSD",1742273045471,22.6562378,124.65,124.63,139.67450527]
["bitfinex","SOLUSD",1742273045673,22.6562378,124.64,124.63,158.32415413]
["bitfinex","SOLUSD",1742273046590,22.6562378,124.65,124.63,158.32415413]
["bitfinex","SOLUSD",1742273047990,22.7192378,124.66,124.64,26.67274886]
["bitfinex","SOLUSD",1742273050291,22.6562378,124.65,124.64,26.67274886]
["bitfinex","SOLUSD",1742273051690,22.7192378,124.66,124.64,26.67274886]
["bitfinex","SOLUSD",1742273052775,0.063,124.66,124.64,26.67274886]
["bitfinex","SOLUSD",1742273053385,0.063,124.66,124.64,158.29365413]
["bitfinex","SOLUSD",1742273053701,22.6562378,124.65,124.63,131.65090527]
["bitfinex","SOLUSD",1742273053892,22.6562378,124.64,124.63,131.65090527]
["bitfinex","SOLUSD",1742273055995,22.6562378,124.64,124.63,139.67460527]
["bitfinex","SOLUSD",1742273056808,7.1,124.65,124.63,158.32425413]
["bitfinex","SOLUSD",1742273056981,7.1,124.65,124.64,18.64964886]
["bitfinex","SOLUSD",1742273057299,22.7192378,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1742273057786,22.7192378,124.66,124.65,0.14216157]
["bitfinex","SOLUSD",1742273057988,0.063,124.68,124.67,18.64964886]
["bitfinex","SOLUSD",1742273058297,0.063,124.68,124.67,150.20755413]
["bitfinex","SOLUSD",1742273058502,0.063,124.68,124.67,131.55790527]
["bitfinex","SOLUSD",1742273058882,0.063,124.68,124.67,139.57900527]
["bitfinex","SOLUSD",1742273059990,20.0,124.66,124.65,131.55790527]
["bitfinex","SOLUSD",1742273060196,42.6562378,124.66,124.65,131.55790527]
["bitfinex","SOLUSD",1742273063592,42.6562378,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1742273065104,42.6562378,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1742273065297,22.6562378,124.65,124.64,150.20755413]
["bitfinex","SOLUSD",1742273067288,22.6562378,124.65,124.64,158.23065413]
["bitfinex","SOLUSD",1742273068706,22.6562378,124.65,124.64,158.26065413]
["bitfinex","SOLUSD",1742273069412,42.6562378,124.66,124.64,158.26065413]
["bitfinex","SOLUSD",1742273070612,22.7192378,124.68,124.65,0.14216157]
["bitfinex","SOLUSD",1742273070795,22.7192378,124.68,124.64,178.31835413]
["bitfinex","SOLUSD",1742273071113,22.7192378,124.68,124.65,0.14216157]
["bitfinex","SOLUSD",1742273071313,22.7192378,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1742273072793,0.063,124.68,124.66,139.57970527]
["bitfinex","SOLUSD",1742273072993,22.7192378,124.68,124.66,139.57970527]
["bitfinex","SOLUSD",1742273076710,22.7192378,124.68,124.67,18.64964886]
["bitfinex","SOLUSD",1742273076711,0.063,124.68,124.67,18.64964886]
["bitfinex","SOLUSD",1742273077015,0.063,124.68,124.67,150.20755413]
["bitfinex","SOLUSD",1742273077313,42.7192378,124.68,124.67,150.20755413]
["bitfinex","SOLUSD",1742273078112,42.7192378,124.68,124.67,158.22865413]
["bitfinex","SOLUSD",1742273078514,42.7192378,124.68,124.67,139.57900527]
["bitfinex","SOLUSD",1742273078696,42.7192378,124.68,124.67,131.55790527]
["bitfinex","SOLUSD",1742273079096,0.063,124.68,124.67,158.3708157]
["bitfinex","SOLUSD",1742273079302,20.063,124.68,124.67,158.3708157]
["bitfinex","SOLUSD",1742273079615,20.063,124.68,124.67,158.22865413]
["bitfinex","SOLUSD",1742273079916,20.063,124.68,124.67,139.57900527]
["bitfinex","SOLUSD",1742273080105,22.7192378,124.68,124.67,131.55790527]
["bitfinex","SOLUSD",1742273080300,42.7192378,124.68,124.67,131.55790527]
["bitfinex","SOLUSD",1742273080619,20.063,124.68,124.66,0.03]
["bitfinex","SOLUSD",1742273081217,20.063,124.68,124.66,18.67964886]
["bitfinex","SOLUSD",1742273081713,42.6562378,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742273082223,50.6773378,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742273086315,0.78432314,124.66,124.64,0.03]
["bitfinex","SOLUSD",1742273086498,52.3924756,124.65,124.63,0.03]
["bitfinex","SOLUSD",1742273086705,20.0,124.61,124.6,131.55790527]
["bitfinex","SOLUSD",1742273087021,42.6562378,124.61,124.6,131.55790527]
["bitfinex","SOLUSD",1742273088013,20.0,124.62,124.6,158.23315413]
["bitfinex","SOLUSD",1742273088231,22.6562378,124.61,124.6,158.23315413]
["bitfinex","SOLUSD",1742273093320,42.6562378,124.63,124.61,18.79181043]
["bitfinex","SOLUSD",1742273093519,22.6562378,124.63,124.61,18.79181043]
["bitfinex","SOLUSD",1742273094422,22.6562378,124.63,124.62,26.67394886]
["bitfinex","SOLUSD",1742273094606,22.7192378,124.63,124.62,26.67394886]
["bitfinex","SOLUSD",1742273095525,22.7192378,124.63,124.62,158.23185413]
["bitfinex","SOLUSD",1742273096724,22.7192378,124.63,124.58,6.0841]
["bitfinex","SOLUSD",1742273096725,0.5,124.54,124.53,25.06570898]
["bitfinex","SOLUSD",1742273096929,7.92,124.54,124.52,50.07141796]
["bitfinex","SOLUSD",1742273097126,7.92,124.54,124.51,11.07358375]
["bitfinex","SOLUSD",1742273097127,36.33160413,124.52,124.51,11.07358375]
["bitfinex","SOLUSD",1742273097338,0.5,124.6,124.51,11.07358375]
["bitfinex","SOLUSD",1742273097509,27.92,124.59,124.51,149.17358375]
["bitfinex","SOLUSD",1742273097708,28.42,124.59,124.51,149.17358375]
["bitfinex","SOLUSD",1742273098236,20.0,124.54,124.51,11.07358375]
["bitfinex","SOLUSD",1742273098423,7.92,124.53,124.51,11.07358375]
["bitfinex","SOLUSD",1742273098630,36.33160413,124.52,124.51,11.07358375]
["bitfinex","SOLUSD",1742273099331,36.33160413,124.52,124.5,0.03]
["bitfinex","SOLUSD",1742273099519,36.33160413,124.51,124.5,0.03]
["bitfinex","SOLUSD",1742273100817,44.36300413,124.51,124.5,0.03]
["bitfinex","SOLUSD",1742273102231,80.69460826,124.51,124.5,0.03]
["bitfinex","SOLUSD",1742273102535,20.0,124.48,124.47,138.13]
["bitfinex","SOLUSD",1742273102717,64.21160413,124.48,124.47,0.03]
["bitfinex","SOLUSD",1742273103422,72.24500413,124.48,124.47,0.03]
["bitfinex","SOLUSD",1742273104237,87.73959574,124.48,124.47,0.03]
["bitfinex","SOLUSD",1742273104616,87.73959574,124.48,124.41,139.7104]
["bitfinex","SOLUSD",1742273104617,107.82309574,124.48,124.41,139.7104]
["bitfinex","SOLUSD",1742273104816,36.33160413,124.43,124.41,139.7104]
["bitfinex","SOLUSD",1742273105334,36.33160413,124.42,124.41,139.7104]
["bitfinex","SOLUSD",1742273105733,36.33160413,124.42,124.41,138.1]
["bitfinex","SOLUSD",1742273106136,36.33160413,124.42,124.38,144.4305]
["bitfinex","SOLUSD",1742273106320,36.33160413,124.39,124.38,144.4305]
["bitfinex","SOLUSD",1742273106517,7.86,124.44,124.38,144.4305]
["bitfinex","SOLUSD",1742273106841,36.33160413,124.45,124.39,55.54989927]
["bitfinex","SOLUSD",1742273107413,27.86,124.47,124.42,0.28432314]
["bitfinex","SOLUSD",1742273107627,36.33160413,124.45,124.42,138.38432314]
["bitfinex","SOLUSD",1742273108218,36.33160413,124.44,124.42,138.38432314]
["bitfinex","SOLUSD",1742273109040,7.84,124.47,124.42,138.38432314]
["bitfinex","SOLUSD",1742273109232,36.33160413,124.44,124.42,138.38432314]
["bitfinex","SOLUSD",1742273109628,36.33160413,124.44,124.42,138.24216157]
["bitfinex","SOLUSD",1742273110718,36.33160413,124.44,124.42,146.27936157]
["bitfinex","SOLUSD",1742273111540,7.84,124.47,124.42,146.27936157]
["bitfinex","SOLUSD",1742273111541,36.33160413,124.45,124.43,0.14216157]
["bitfinex","SOLUSD",1742273113043,36.33160413,124.45,124.43,8.17826157]
["bitfinex","SOLUSD",1742273114244,36.33160413,124.44,124.43,8.32042314]
["bitfinex","SOLUSD",1742273114537,36.33160413,124.44,124.42,146.27926157]
["bitfinex","SOLUSD",1742273115046,36.33160413,124.43,124.42,146.42142314]
["bitfinex","SOLUSD",1742273115416,36.33160413,124.43,124.42,146.1371]
["bitfinex","SOLUSD",1742273115622,36.33160413,124.43,124.42,138.1]
["bitfinex","SOLUSD",1742273115921,36.33160413,124.43,124.42,146.1372]
["bitfinex","SOLUSD",1742273116837,44.11160413,124.43,124.39,138.1]
["bitfinex","SOLUSD",1742273117043,36.33160413,124.4,124.37,138.1]
["bitfinex","SOLUSD",1742273117232,36.33160413,124.38,124.37,138.1]
["bitfinex","SOLUSD",1742273117944,36.33160413,124.38,124.37,146.1405]
["bitfinex","SOLUSD",1742273118328,44.15160413,124.39,124.38,0.28432314]
["bitfinex","SOLUSD",1742273118724,42.22663615,124.39,124.38,0.28432314]
["bitfinex","SOLUSD",1742273119119,3.202e-05,124.39,124.38,165.35809514]
["bitfinex","SOLUSD",1742273119324,3.202e-05,124.39,124.38,188.09532292]
["bitfinex","SOLUSD",1742273119839,22.73722778,124.45,124.43,0.28432314]
["bitfinex","SOLUSD",1742273120027,22.73722778,124.45,124.43,138.38432314]
["bitfinex","SOLUSD",1742273120224,22.73722778,124.44,124.43,138.38432314]
["bitfinex","SOLUSD",1742273120619,22.73722778,124.45,124.43,138.38432314]
["bitfinex","SOLUSD",1742273121135,22.73722778,124.45,124.44,8.036]
["bitfinex","SOLUSD",1742273121328,22.73722778,124.46,124.44,8.32032314]
["bitfinex","SOLUSD",1742273121529,22.80022778,124.47,124.45,0.28432314]
["bitfinex","SOLUSD",1742273122033,0.063,124.47,124.45,157.31829514]
["bitfinex","SOLUSD",1742273123254,0.063,124.47,124.46,8.31902314]
["bitfinex","SOLUSD",1742273123255,36.40260413,124.47,124.46,8.31902314]
["bitfinex","SOLUSD",1742273123424,0.063,124.5,124.47,19.21829514]
["bitfinex","SOLUSD",1742273123622,36.40260413,124.5,124.47,157.31829514]
["bitfinex","SOLUSD",1742273124527,36.33960413,124.49,124.47,157.31829514]
["bitfinex","SOLUSD",1742273125138,0.063,124.5,124.47,157.31829514]
["bitfinex","SOLUSD",1742273125341,0.063,124.5,124.49,19.21829514]
["bitfinex","SOLUSD",1742273125521,9.93243053,124.57,124.49,157.31829514]
["bitfinex","SOLUSD",1742273125727,36.33960413,124.55,124.49,193.65789927]
["bitfinex","SOLUSD",1742273125923,36.33960413,124.53,124.49,138.38432314]
["bitfinex","SOLUSD",1742273126126,36.33960413,124.5,124.49,138.38432314]
["bitfinex","SOLUSD",1742273126647,56.33960413,124.51,124.49,138.38432314]
["bitfinex","SOLUSD",1742273127545,56.33960413,124.51,124.49,146.41682314]
["bitfinex","SOLUSD",1742273128649,20.0,124.51,124.49,146.41682314]
["bitfinex","SOLUSD",1742273129046,7.8,124.54,124.51,0.28432314]
["bitfinex","SOLUSD",1742273129233,36.33960413,124.52,124.51,138.1]
["bitfinex","SOLUSD",1742273129427,36.33960413,124.52,124.49,138.1]
["bitfinex","SOLUSD",1742273129648,36.33960413,124.5,124.49,138.1]
["bitfinex","SOLUSD",1742273129948,36.33960413,124.5,124.47,139.6765]
["bitfinex","SOLUSD",1742273130150,56.33960413,124.51,124.48,19.21829514]
["bitfinex","SOLUSD",1742273130324,20.0,124.51,124.48,19.21829514]
["bitfinex","SOLUSD",1742273130531,20.0,124.51,124.48,157.31829514]
["bitfinex","SOLUSD",1742273131354,56.33960413,124.51,124.49,0.14216157]
["bitfinex","SOLUSD",1742273131653,36.33960413,124.5,124.47,147.7104]
["bitfinex","SOLUSD",1742273131948,36.33960413,124.48,124.46,0.28432314]
["bitfinex","SOLUSD",1742273132250,50.05163543,124.49,124.47,0.14216157]
["bitfinex","SOLUSD",1742273133047,50.05163543,124.49,124.46,138.38432314]
["bitfinex","SOLUSD",1742273133048,51.76806585,124.48,124.46,138.38432314]
["bitfinex","SOLUSD",1742273133272,51.76806585,124.48,124.46,146.41882314]
["bitfinex","SOLUSD",1742273133434,36.33960413,124.47,124.46,138.1]
["bitfinex","SOLUSD",1742273133749,51.76806585,124.48,124.46,146.1347]
["bitfinex","SOLUSD",1742273134053,51.76806585,124.48,124.47,0.28432314]
["bitfinex","SOLUSD",1742273134254,15.42846172,124.48,124.47,0.28432314]
["bitfinex","SOLUSD",1742273134455,15.42846172,124.47,124.46,146.41902314]
["bitfinex","SOLUSD",1742273135041,15.42846172,124.47,124.46,165.35299514]
["bitfinex","SOLUSD",1742273135559,5.9320313,124.47,124.46,165.35299514]
["bitfinex","SOLUSD",1742273136644,9.49643042,124.49,124.48,0.28432314]
["bitfinex","SOLUSD",1742273137536,45.83603455,124.49,124.48,0.28432314]
["bitfinex","SOLUSD",1742273137734,45.83603455,124.49,124.48,8.31772314]
["bitfinex","SOLUSD",1742273137961,51.7907409,124.49,124.48,8.31772314]
["bitfinex","SOLUSD",1742273138141,51.7907409,124.49,124.47,8.0338]
["bitfinex","SOLUSD",1742273139254,15.45113677,124.49,124.48,0.28432314]
["bitfinex","SOLUSD",1742273139465,0.063,124.5,124.48,165.35169514]
["bitfinex","SOLUSD",1742273139667,0.063,124.5,124.49,18.933972]
["bitfinex","SOLUSD",1742273139858,0.063,124.5,124.49,157.033972]
["bitfinex","SOLUSD",1742273140062,0.063,124.5,124.49,157.31829514]
["bitfinex","SOLUSD",1742273140240,7.6322,124.57,124.49,157.31829514]
["bitfinex","SOLUSD",1742273140241,222.28,124.59,124.5,0.28432314]
["bitfinex","SOLUSD",1742273140555,36.33960413,124.57,124.54,0.28432314]
["bitfinex","SOLUSD",1742273140755,36.33960413,124.57,124.54,138.38432314]
["bitfinex","SOLUSD",1742273140934,51.87195619,124.57,124.54,138.38432314]
["bitfinex","SOLUSD",1742273141140,56.33960413,124.55,124.54,138.1]
["bitfinex","SOLUSD",1742273142151,56.33960413,124.55,124.54,146.1295]
["bitfinex","SOLUSD",1742273142347,79.59195619,124.55,124.54,138.1]
["bitfinex","SOLUSD",1742273142860,87.62105619,124.55,124.49,138.1]
["bitfinex","SOLUSD",1742273143061,36.33960413,124.5,124.49,146.41682314]
["bitfinex","SOLUSD",1742273144058,51.87195619,124.5,124.49,146.41682314]
["bitfinex","SOLUSD",1742273144567,51.87195619,124.5,124.48,9.77086157]
["bitfinex","SOLUSD",1742273145466,15.53235206,124.49,124.48,9.91302314]
["bitfinex","SOLUSD",1742273146867,15.53235206,124.49,124.48,28.84699514]
["bitfinex","SOLUSD",1742273147451,42.31358569,124.49,124.47,8.0338]
["bitfinex","SOLUSD",1742273147655,36.33960413,124.48,124.47,8.0338]
["bitfinex","SOLUSD",1742273147852,36.33960413,124.48,124.46,146.1644]
["bitfinex","SOLUSD",1742273148644,15.54912838,124.47,124.46,146.44872314]
["bitfinex","SOLUSD",1742273149048,15.54912838,124.47,124.46,138.41432314]
["bitfinex","SOLUSD",1742273149450,38.26245814,124.47,124.46,138.13]
["bitfinex","SOLUSD",1742273149667,38.26245814,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742273150068,15.54912838,124.47,124.46,8.0647]
["bitfinex","SOLUSD",1742273152768,15.54912838,124.47,124.46,8.34902314]
["bitfinex","SOLUSD",1742273153073,5.97398156,124.47,124.46,146.44902314]
["bitfinex","SOLUSD",1742273153854,9.57514682,124.49,124.47,132.69466472]
["bitfinex","SOLUSD",1742273154061,0.063,124.5,124.49,0.28432314]
["bitfinex","SOLUSD",1742273154267,0.063,124.5,124.49,168.7493724]
["bitfinex","SOLUSD",1742273155262,0.063,124.5,124.49,176.7820724]
["bitfinex","SOLUSD",1742273156152,0.063,124.5,124.49,140.44304158]
["bitfinex","SOLUSD",1742273156872,36.40203082,124.5,124.49,132.12601844]
["bitfinex","SOLUSD",1742273157073,45.98372036,124.5,124.49,132.12601844]
["bitfinex","SOLUSD",1742273157759,9.64468954,124.5,124.49,140.44304158]
["bitfinex","SOLUSD",1742273158061,0.063,124.5,124.49,140.44304158]
["bitfinex","SOLUSD",1742273161292,36.40203082,124.5,124.49,132.12601844]
["bitfinex","SOLUSD",1742273161787,44.43413082,124.5,124.49,132.12601844]
["bitfinex","SOLUSD",1742273161991,44.43413082,124.5,124.46,132.15601844]
["bitfinex","SOLUSD",1742273162289,36.33903082,124.48,124.46,0.03]
["bitfinex","SOLUSD",1742273162685,0.063,124.5,124.46,0.03]
["bitfinex","SOLUSD",1742273162867,36.33903082,124.48,124.46,0.03]
["bitfinex","SOLUSD",1742273164683,56.33903082,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742273164877,20.0,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742273165383,20.0,124.48,124.46,0.03]
["bitfinex","SOLUSD",1742273165585,36.33903082,124.49,124.46,0.31432314]
["bitfinex","SOLUSD",1742273165766,36.33903082,124.49,124.47,8.034]
["bitfinex","SOLUSD",1742273166665,36.40203082,124.5,124.47,8.034]
["bitfinex","SOLUSD",1742273166961,36.40203082,124.5,124.47,140.16001844]
["bitfinex","SOLUSD",1742273168095,0.063,124.5,124.48,18.933972]
["bitfinex","SOLUSD",1742273168300,0.063,124.5,124.48,151.05999044]
["bitfinex","SOLUSD",1742273169069,6.05182983,124.5,124.48,151.05999044]
["bitfinex","SOLUSD",1742273169899,6.05182983,124.5,124.49,8.31702314]
["bitfinex","SOLUSD",1742273170395,0.063,124.5,124.49,8.31702314]
["bitfinex","SOLUSD",1742273171174,6.07182912,124.5,124.49,8.31702314]
["bitfinex","SOLUSD",1742273172986,26.60310284,124.58,124.49,8.31702314]
["bitfinex","SOLUSD",1742273172987,30.33399199,124.61,124.51,0.28432314]
["bitfinex","SOLUSD",1742273173170,22.68207395,124.56,124.51,149.02058641]
["bitfinex","SOLUSD",1742273173371,22.68207395,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1742273173585,22.68207395,124.57,124.52,18.64964886]
["bitfinex","SOLUSD",1742273173774,0.063,124.6,124.54,18.64964886]
["bitfinex","SOLUSD",1742273173979,22.68207395,124.58,124.54,144.70383818]
["bitfinex","SOLUSD",1742273174975,22.68207395,124.55,124.54,126.05418932]
["bitfinex","SOLUSD",1742273175273,43.89263828,124.55,124.52,8.0308]
["bitfinex","SOLUSD",1742273175473,36.31263828,124.53,124.52,8.0308]
["bitfinex","SOLUSD",1742273175891,36.31263828,124.53,124.5,126.05418932]
["bitfinex","SOLUSD",1742273176091,36.31263828,124.51,124.49,8.0321]
["bitfinex","SOLUSD",1742273179105,36.31263828,124.5,124.47,126.19635089]
["bitfinex","SOLUSD",1742273179274,36.31263828,124.49,124.47,126.19635089]
["bitfinex","SOLUSD",1742273179589,36.31263828,124.49,124.47,134.23015089]
["bitfinex","SOLUSD",1742273179795,35.6105,124.53,124.47,134.23015089]
["bitfinex","SOLUSD",1742273180093,36.31263828,124.5,124.47,134.23015089]
["bitfinex","SOLUSD",1742273180693,36.31263828,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273180890,36.31263828,124.51,124.49,0.03]
["bitfinex","SOLUSD",1742273181096,36.37563828,124.51,124.49,0.03]
["bitfinex","SOLUSD",1742273181290,36.31263828,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273182774,0.063,124.51,124.5,18.933972]
["bitfinex","SOLUSD",1742273182997,0.063,124.51,124.5,144.98816132]
["bitfinex","SOLUSD",1742273184195,0.063,124.51,124.5,145.27248446]
["bitfinex","SOLUSD",1742273184893,0.063,124.51,124.5,153.30458446]
["bitfinex","SOLUSD",1742273185594,7.735,124.6,124.53,0.28432314]
["bitfinex","SOLUSD",1742273185786,36.31263828,124.58,124.54,18.933972]
["bitfinex","SOLUSD",1742273186693,36.31263828,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1742273187081,36.31263828,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1742273187280,6.00023423,124.56,124.55,8.0289]
["bitfinex","SOLUSD",1742273187882,6.00023423,124.56,124.54,125.99118932]
["bitfinex","SOLUSD",1742273187883,78.62551079,124.56,124.54,125.99118932]
["bitfinex","SOLUSD",1742273188075,36.31263828,124.55,124.54,125.99118932]
["bitfinex","SOLUSD",1742273188282,49.85287251,124.55,124.54,125.99118932]
["bitfinex","SOLUSD",1742273189603,13.54023423,124.55,124.54,125.99118932]
["bitfinex","SOLUSD",1742273189899,49.85287251,124.55,124.54,125.99118932]
["bitfinex","SOLUSD",1742273190785,57.88177251,124.55,124.54,125.99118932]
["bitfinex","SOLUSD",1742273190984,20.0,124.52,124.49,126.02118932]
["bitfinex","SOLUSD",1742273191182,36.31263828,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273192307,42.31287251,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273192507,6.00023423,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273194286,42.31287251,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273195507,6.00023423,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273197107,6.00023423,124.5,124.49,126.02118932]
["bitfinex","SOLUSD",1742273197306,42.31287251,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273197508,50.34497251,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273199013,86.65761079,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273200015,42.31287251,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273202310,6.00023423,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273203094,6.00023423,124.5,124.49,8.0627]
["bitfinex","SOLUSD",1742273203301,6.00023423,124.5,124.49,26.996672]
["bitfinex","SOLUSD",1742273205599,6.00023423,124.5,124.49,8.0627]
["bitfinex","SOLUSD",1742273205813,6.00023423,124.5,124.49,8.34702314]
["bitfinex","SOLUSD",1742273206316,36.31263828,124.53,124.49,8.34702314]
["bitfinex","SOLUSD",1742273207017,36.31263828,124.54,124.5,18.933972]
["bitfinex","SOLUSD",1742273207206,20.0,124.51,124.5,18.933972]
["bitfinex","SOLUSD",1742273207796,20.0,124.51,124.46,21.7147]
["bitfinex","SOLUSD",1742273207797,80.08527656,124.51,124.46,8.0645]
["bitfinex","SOLUSD",1742273207999,5.99160805,124.53,124.47,0.14216157]
["bitfinex","SOLUSD",1742273208202,36.31263828,124.51,124.48,0.14216157]
["bitfinex","SOLUSD",1742273208805,36.31263828,124.49,124.47,18.933972]
["bitfinex","SOLUSD",1742273209398,36.31263828,124.49,124.47,26.967472]
["bitfinex","SOLUSD",1742273210222,5.99160805,124.48,124.47,26.967472]
["bitfinex","SOLUSD",1742273210514,5.99160805,124.48,124.47,152.95866132]
["bitfinex","SOLUSD",1742273211117,36.31263828,124.5,124.47,152.95866132]
["bitfinex","SOLUSD",1742273212321,5.99060503,124.49,124.47,152.95866132]
["bitfinex","SOLUSD",1742273213216,5.99060503,124.49,124.48,19.21829514]
["bitfinex","SOLUSD",1742273213418,20.0,124.52,124.48,19.21829514]
["bitfinex","SOLUSD",1742273213602,36.31263828,124.53,124.48,145.20948446]
["bitfinex","SOLUSD",1742273213802,36.31263828,124.52,124.5,18.933972]
["bitfinex","SOLUSD",1742273214215,36.31263828,124.52,124.5,144.92516132]
["bitfinex","SOLUSD",1742273214522,42.30288069,124.51,124.5,144.92516132]
["bitfinex","SOLUSD",1742273214824,42.30288069,124.51,124.5,125.99118932]
["bitfinex","SOLUSD",1742273215213,5.99024241,124.51,124.5,125.99118932]
["bitfinex","SOLUSD",1742273215522,5.99024241,124.51,124.5,145.20948446]
["bitfinex","SOLUSD",1742273215835,5.99024241,124.51,124.5,134.30761246]
["bitfinex","SOLUSD",1742273216027,5.99024241,124.51,124.5,152.95726132]
["bitfinex","SOLUSD",1742273218122,5.99024241,124.51,124.5,152.81509975]
["bitfinex","SOLUSD",1742273218406,5.99024241,124.51,124.5,152.95726132]
["bitfinex","SOLUSD",1742273219439,5.99024241,124.51,124.5,153.24158446]
["bitfinex","SOLUSD",1742273220814,42.69627495,124.52,124.51,18.933972]
["bitfinex","SOLUSD",1742273221032,42.69627495,124.52,124.51,144.92516132]
["bitfinex","SOLUSD",1742273221218,42.69627495,124.52,124.51,152.95656132]
["bitfinex","SOLUSD",1742273221525,20.0,124.52,124.51,152.95656132]
["bitfinex","SOLUSD",1742273221727,5.99299221,124.52,124.51,152.95656132]
["bitfinex","SOLUSD",1742273222410,5.99299221,124.52,124.51,144.92516132]
["bitfinex","SOLUSD",1742273222411,28.68926716,124.52,124.51,144.92516132]
["bitfinex","SOLUSD",1742273223361,28.68926716,124.52,124.51,152.95656132]
["bitfinex","SOLUSD",1742273224136,28.68926716,124.52,124.51,144.92516132]
["bitfinex","SOLUSD",1742273224629,28.68926716,124.52,124.51,125.99118932]
["bitfinex","SOLUSD",1742273226334,28.68926716,124.52,124.5,0.14216157]
["bitfinex","SOLUSD",1742273226543,22.69627495,124.51,124.5,0.14216157]
["bitfinex","SOLUSD",1742273227252,22.69627495,124.51,124.49,152.81539975]
["bitfinex","SOLUSD",1742273227413,22.69627495,124.5,124.49,144.92516132]
["bitfinex","SOLUSD",1742273228545,22.69627495,124.5,124.49,144.95516132]
["bitfinex","SOLUSD",1742273229818,30.72837495,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273231533,53.4246499,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742273232633,20.0,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742273232937,50.09627495,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742273233533,72.7925499,124.47,124.42,125.99118932]
["bitfinex","SOLUSD",1742273233734,22.69627495,124.43,124.42,126.27551246]
["bitfinex","SOLUSD",1742273234040,22.69627495,124.43,124.42,144.92516132]
["bitfinex","SOLUSD",1742273235237,22.69627495,124.43,124.42,125.99118932]
["bitfinex","SOLUSD",1742273235430,38.15297495,124.43,124.39,0.28432314]
["bitfinex","SOLUSD",1742273235621,22.69627495,124.4,124.39,144.92516132]
["bitfinex","SOLUSD",1742273235817,22.69627495,124.4,124.39,145.06732289]
["bitfinex","SOLUSD",1742273236024,22.69627495,124.43,124.4,18.79181043]
["bitfinex","SOLUSD",1742273236331,22.69627495,124.44,124.42,18.933972]
["bitfinex","SOLUSD",1742273236722,22.69627495,124.44,124.42,144.92516132]
["bitfinex","SOLUSD",1742273237542,22.69627495,124.45,124.42,144.92516132]
["bitfinex","SOLUSD",1742273237745,22.69627495,124.45,124.43,0.28432314]
["bitfinex","SOLUSD",1742273237946,22.69627495,124.45,124.44,18.933972]
["bitfinex","SOLUSD",1742273238154,42.69627495,124.46,124.44,18.933972]
["bitfinex","SOLUSD",1742273238456,22.69627495,124.46,124.44,152.96086132]
["bitfinex","SOLUSD",1742273238744,7.42,124.49,124.45,0.28432314]
["bitfinex","SOLUSD",1742273238745,22.69627495,124.47,124.45,0.28432314]
["bitfinex","SOLUSD",1742273238943,22.69627495,124.47,124.46,18.933972]
["bitfinex","SOLUSD",1742273239125,22.69627495,124.49,124.46,144.92516132]
["bitfinex","SOLUSD",1742273240343,22.69627495,124.49,124.48,18.933972]
["bitfinex","SOLUSD",1742273240520,22.69627495,124.49,124.48,157.033972]
["bitfinex","SOLUSD",1742273240723,22.69627495,124.51,124.48,19.21829514]
["bitfinex","SOLUSD",1742273241021,22.69627495,124.5,124.48,19.21829514]
["bitfinex","SOLUSD",1742273242646,22.69627495,124.5,124.49,26.966672]
["bitfinex","SOLUSD",1742273243950,22.75927495,124.52,124.5,26.966072]
["bitfinex","SOLUSD",1742273244132,22.75927495,124.52,124.5,165.066072]
["bitfinex","SOLUSD",1742273252453,0.063,124.52,124.51,0.28432314]
["bitfinex","SOLUSD",1742273253040,22.75927495,124.55,124.52,18.933972]
["bitfinex","SOLUSD",1742273253041,0.063,124.55,124.52,18.933972]
["bitfinex","SOLUSD",1742273253240,0.063,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1742273253852,0.063,124.55,124.54,8.31382314]
["bitfinex","SOLUSD",1742273254843,0.063,124.55,124.54,146.41382314]
["bitfinex","SOLUSD",1742273256462,0.063,124.55,124.54,138.1]
["bitfinex","SOLUSD",1742273256759,22.75927495,124.55,124.53,8.0299]
["bitfinex","SOLUSD",1742273256951,22.69627495,124.54,124.53,18.933972]
["bitfinex","SOLUSD",1742273257152,22.69627495,124.54,124.51,146.27326157]
["bitfinex","SOLUSD",1742273257457,22.69627495,124.53,124.52,18.933972]
["bitfinex","SOLUSD",1742273259263,28.66527248,124.53,124.52,18.933972]
["bitfinex","SOLUSD",1742273259466,28.66527248,124.53,124.51,18.933972]
["bitfinex","SOLUSD",1742273259666,22.69627495,124.52,124.51,18.933972]
["bitfinex","SOLUSD",1742273260165,22.69627495,124.52,124.51,26.965372]
["bitfinex","SOLUSD",1742273261845,22.69627495,124.53,124.51,26.965372]
["bitfinex","SOLUSD",1742273262045,22.75927495,124.55,124.52,0.14216157]
["bitfinex","SOLUSD",1742273262948,22.75927495,124.55,124.52,0.42648471]
["bitfinex","SOLUSD",1742273263368,0.063,124.55,124.52,0.42648471]
["bitfinex","SOLUSD",1742273264571,0.063,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742273265963,22.75927495,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742273266174,0.063,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1742273266364,0.063,124.55,124.54,138.66864628]
["bitfinex","SOLUSD",1742273266752,0.063,124.55,124.54,146.69814628]
["bitfinex","SOLUSD",1742273268968,0.063,124.55,124.54,165.34779514]
["bitfinex","SOLUSD",1742273269183,0.0001,124.55,124.54,189.63557009]
["bitfinex","SOLUSD",1742273269363,0.0001,124.55,124.54,196.03147009]
["bitfinex","SOLUSD",1742273272057,0.063,124.59,124.56,0.56864628]
["bitfinex","SOLUSD",1742273272250,0.063,124.59,124.58,41.63024695]
["bitfinex","SOLUSD",1742273272450,0.063,124.59,124.58,18.933972]
["bitfinex","SOLUSD",1742273272657,0.063,124.59,124.57,138.1]
["bitfinex","SOLUSD",1742273272658,22.75927495,124.59,124.57,138.1]
["bitfinex","SOLUSD",1742273272962,22.69627495,124.58,124.57,157.033972]
["bitfinex","SOLUSD",1742273273160,22.69627495,124.58,124.57,138.1]
["bitfinex","SOLUSD",1742273274492,22.69627495,124.58,124.57,157.033972]
["bitfinex","SOLUSD",1742273274655,0.063,124.59,124.58,0.56864628]
["bitfinex","SOLUSD",1742273274859,0.063,124.59,124.58,157.31829514]
["bitfinex","SOLUSD",1742273275061,0.063,124.59,124.57,0.28432314]
["bitfinex","SOLUSD",1742273275263,22.75927495,124.59,124.57,19.21829514]
["bitfinex","SOLUSD",1742273275464,22.69627495,124.58,124.57,18.933972]
["bitfinex","SOLUSD",1742273276153,22.69627495,124.58,124.55,0.28432314]
["bitfinex","SOLUSD",1742273276368,22.69627495,124.58,124.55,19.07613357]
["bitfinex","SOLUSD",1742273276568,22.69627495,124.58,124.55,27.10463357]
["bitfinex","SOLUSD",1742273276970,20.0,124.58,124.55,27.10463357]
["bitfinex","SOLUSD",1742273277183,42.69627495,124.58,124.55,27.10463357]
["bitfinex","SOLUSD",1742273277768,0.063,124.59,124.56,0.14216157]
["bitfinex","SOLUSD",1742273277971,0.063,124.59,124.58,18.933972]
["bitfinex","SOLUSD",1742273278381,20.063,124.59,124.58,18.933972]
["bitfinex","SOLUSD",1742273278681,0.063,124.59,124.58,26.960872]
["bitfinex","SOLUSD",1742273279181,20.063,124.59,124.58,26.960872]
["bitfinex","SOLUSD",1742273279369,20.063,124.59,124.58,188.04147009]
["bitfinex","SOLUSD",1742273279569,20.063,124.59,124.58,165.060872]
["bitfinex","SOLUSD",1742273280768,20.063,124.59,124.56,22.69627495]
["bitfinex","SOLUSD",1742273280964,20.0,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1742273281168,22.69627495,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1742273281474,22.69627495,124.56,124.54,18.933972]
["bitfinex","SOLUSD",1742273281871,22.69627495,124.56,124.53,146.1298]
["bitfinex","SOLUSD",1742273282078,22.69627495,124.56,124.52,0.03]
["bitfinex","SOLUSD",1742273282079,20.0,124.53,124.52,18.67964886]
["bitfinex","SOLUSD",1742273282277,42.69627495,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742273282486,48.6654316,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742273283690,55.9654316,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742273284081,63.9955316,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742273285784,58.02637495,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742273288272,22.69627495,124.47,124.44,138.13]
["bitfinex","SOLUSD",1742273288473,22.69627495,124.47,124.44,0.31432314]
["bitfinex","SOLUSD",1742273288781,22.69627495,124.47,124.44,18.963972]
["bitfinex","SOLUSD",1742273289087,20.0,124.46,124.44,18.963972]
["bitfinex","SOLUSD",1742273289288,29.97627495,124.48,124.44,26.999772]
["bitfinex","SOLUSD",1742273290493,7.28,124.48,124.44,49.69604695]
["bitfinex","SOLUSD",1742273291382,29.97627495,124.48,124.44,18.963972]
["bitfinex","SOLUSD",1742273291781,29.97627495,124.48,124.44,26.999872]
["bitfinex","SOLUSD",1742273292597,38.00977495,124.48,124.44,26.999872]
["bitfinex","SOLUSD",1742273292777,29.97627495,124.48,124.44,26.999872]
["bitfinex","SOLUSD",1742273293794,29.97627495,124.48,124.44,165.099872]
["bitfinex","SOLUSD",1742273296304,7.28,124.48,124.45,0.28432314]
["bitfinex","SOLUSD",1742273296612,22.69627495,124.5,124.46,18.933972]
["bitfinex","SOLUSD",1742273296797,22.69627495,124.5,124.46,157.033972]
["bitfinex","SOLUSD",1742273298001,22.69627495,124.5,124.47,0.28432314]
["bitfinex","SOLUSD",1742273298505,22.69627495,124.5,124.48,8.0334]
["bitfinex","SOLUSD",1742273299598,20.0,124.48,124.47,138.1]
["bitfinex","SOLUSD",1742273299894,20.0,124.48,124.47,157.033972]
["bitfinex","SOLUSD",1742273299895,42.69627495,124.48,124.47,157.033972]
["bitfinex","SOLUSD",1742273300601,42.69627495,124.48,124.47,138.1]
["bitfinex","SOLUSD",1742273301392,49.91627495,124.48,124.44,0.31432314]
["bitfinex","SOLUSD",1742273301596,49.91627495,124.48,124.46,0.28432314]
["bitfinex","SOLUSD",1742273301784,27.22,124.48,124.47,18.933972]
["bitfinex","SOLUSD",1742273301982,20.0,124.48,124.47,18.933972]
["bitfinex","SOLUSD",1742273302181,42.69627495,124.48,124.46,138.24216157]
["bitfinex","SOLUSD",1742273302393,20.0,124.47,124.46,157.033972]
["bitfinex","SOLUSD",1742273302593,20.0,124.47,124.46,18.933972]
["bitfinex","SOLUSD",1742273304023,1.5609,124.55,124.48,1.70536157]
["bitfinex","SOLUSD",1742273304186,0.5,124.58,124.51,0.28432314]
["bitfinex","SOLUSD",1742273304187,7.24,124.58,124.51,0.28432314]
["bitfinex","SOLUSD",1742273304392,22.69627495,124.54,124.51,0.28432314]
["bitfinex","SOLUSD",1742273305094,22.69627495,124.54,124.51,0.14216157]
["bitfinex","SOLUSD",1742273305501,22.69627495,124.53,124.51,0.14216157]
["bitfinex","SOLUSD",1742273306086,22.69627495,124.54,124.51,0.14216157]
["bitfinex","SOLUSD",1742273306423,22.69627495,124.54,124.51,8.17356157]
["bitfinex","SOLUSD",1742273306817,42.69627495,124.55,124.52,18.79181043]
["bitfinex","SOLUSD",1742273307183,22.69627495,124.55,124.53,0.14216157]
["bitfinex","SOLUSD",1742273307383,22.69627495,124.56,124.53,0.42648471]
["bitfinex","SOLUSD",1742273307609,22.69627495,124.55,124.53,0.42648471]
["bitfinex","SOLUSD",1742273308621,22.69627495,124.55,124.52,156.89181043]
["bitfinex","SOLUSD",1742273308809,22.69627495,124.55,124.52,164.92251043]
["bitfinex","SOLUSD",1742273309187,22.69627495,124.55,124.52,26.82251043]
["bitfinex","SOLUSD",1742273309495,22.69627495,124.54,124.52,18.79181043]
["bitfinex","SOLUSD",1742273311215,22.69627495,124.53,124.51,138.24216157]
["bitfinex","SOLUSD",1742273311408,22.69627495,124.52,124.51,18.79181043]
["bitfinex","SOLUSD",1742273311611,22.69627495,124.52,124.51,18.933972]
["bitfinex","SOLUSD",1742273312017,22.69627495,124.52,124.5,138.24216157]
["bitfinex","SOLUSD",1742273312508,20.0,124.53,124.5,146.27426157]
["bitfinex","SOLUSD",1742273312709,42.69627495,124.53,124.5,146.27426157]
["bitfinex","SOLUSD",1742273315522,42.69627495,124.53,124.5,146.30426157]
["bitfinex","SOLUSD",1742273316018,20.0,124.53,124.5,146.30426157]
["bitfinex","SOLUSD",1742273316221,20.0,124.53,124.5,166.38456157]
["bitfinex","SOLUSD",1742273316800,42.69627495,124.53,124.5,146.30426157]
["bitfinex","SOLUSD",1742273317003,22.69627495,124.51,124.5,138.13]
["bitfinex","SOLUSD",1742273317218,22.69627495,124.51,124.5,0.03]
["bitfinex","SOLUSD",1742273317406,29.89627495,124.51,124.5,0.03]
["bitfinex","SOLUSD",1742273318522,37.92767495,124.51,124.5,0.03]
["bitfinex","SOLUSD",1742273320030,60.6239499,124.51,124.5,0.03]
["bitfinex","SOLUSD",1742273320213,20.0,124.48,124.44,8.0659]
["bitfinex","SOLUSD",1742273320418,42.69627495,124.47,124.44,8.0659]
["bitfinex","SOLUSD",1742273320611,22.69627495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273322041,20.0,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273322237,42.69627495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273322939,20.0,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273324445,42.69627495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273324823,50.73157495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273325959,42.69627495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273326117,20.0,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273326322,42.69627495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273327021,50.73157495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273330446,42.69627495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273330636,50.73157495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273331854,42.69627495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273332250,50.73157495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273333052,42.69627495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273334541,20.0,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273340775,42.69627495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273341273,20.0,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273342558,42.69627495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273342971,50.73157495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273346157,49.83627495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273347759,57.87157495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273356289,27.14,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273356463,49.83627495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273358397,57.87157495,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273360810,80.5678499,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273361089,49.72558663,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273366878,41.69028663,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273367374,49.72558663,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273373191,21.65028663,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273375900,14.55028663,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273376194,14.55028663,124.47,124.44,7.868]
["bitfinex","SOLUSD",1742273376393,14.55028663,124.46,124.44,7.868]
["bitfinex","SOLUSD",1742273377502,14.55028663,124.47,124.44,7.868]
["bitfinex","SOLUSD",1742273379000,14.55028663,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1742273379181,7.1,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1742273379378,14.55028663,124.48,124.45,28.1236]
["bitfinex","SOLUSD",1742273380695,14.55028663,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1742273380902,14.55028663,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742273381406,14.55028663,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1742273382389,14.55028663,124.47,124.44,7.868]
["bitfinex","SOLUSD",1742273383101,14.55028663,124.48,124.44,15.9039]
["bitfinex","SOLUSD",1742273383498,7.08,124.49,124.44,7.868]
["bitfinex","SOLUSD",1742273383801,14.55028663,124.46,124.44,7.868]
["bitfinex","SOLUSD",1742273385298,21.63028663,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273385683,7.08,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273386010,21.63028663,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273387403,29.66558663,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742273387707,20.0,124.42,124.39,0.03]
["bitfinex","SOLUSD",1742273387881,14.55028663,124.4,124.39,0.03]
["bitfinex","SOLUSD",1742273388611,21.63028663,124.41,124.39,0.03]
["bitfinex","SOLUSD",1742273390711,14.55028663,124.41,124.39,0.03]
["bitfinex","SOLUSD",1742273390891,21.63028663,124.41,124.39,0.03]
["bitfinex","SOLUSD",1742273391309,14.55028663,124.4,124.39,0.03]
["bitfinex","SOLUSD",1742273393399,22.58878663,124.4,124.39,0.03]
["bitfinex","SOLUSD",1742273399812,22.58878663,124.4,124.37,0.03]
["bitfinex","SOLUSD",1742273400018,72.75143315,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742273400823,14.55028663,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742273402820,34.55028663,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742273403122,7.1,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742273403422,21.65028663,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742273404817,7.1,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742273405317,34.55028663,124.39,124.37,0.03]
["bitfinex","SOLUSD",1742273405626,7.1,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742273406527,14.55028663,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742273406725,21.65028663,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742273407731,29.69008663,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742273408033,21.65028663,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742273409422,29.69008663,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742273410130,87.89123315,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742273411723,0.14216157,124.37,124.36,0.03]
["bitfinex","SOLUSD",1742273411930,20.0,124.35,124.31,0.03]
["bitfinex","SOLUSD",1742273412226,34.55028663,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742273421039,20.0,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742273421239,7.1,124.34,124.31,18.67964886]
["bitfinex","SOLUSD",1742273421411,20.0,124.32,124.31,18.963972]
["bitfinex","SOLUSD",1742273422937,20.0,124.32,124.31,27.008372]
["bitfinex","SOLUSD",1742273423235,20.0,124.32,124.31,41.55865863]
["bitfinex","SOLUSD",1742273424018,20.0,124.32,124.31,27.008372]
["bitfinex","SOLUSD",1742273425122,34.55028663,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742273425328,34.55028663,124.32,124.31,8.0744]
["bitfinex","SOLUSD",1742273426438,34.55028663,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742273426643,92.75143315,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742273427839,34.55028663,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742273428642,92.75143315,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742273429020,100.79513315,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742273429528,92.75143315,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742273430045,100.79513315,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742273430244,100.79513315,124.32,124.26,8.0774]
["bitfinex","SOLUSD",1742273430447,14.55028663,124.27,124.26,8.0774]
["bitfinex","SOLUSD",1742273431045,7.1,124.28,124.26,8.0774]
["bitfinex","SOLUSD",1742273431046,21.65028663,124.28,124.26,8.0774]
["bitfinex","SOLUSD",1742273431343,21.65028663,124.28,124.26,0.03]
["bitfinex","SOLUSD",1742273431344,14.55028663,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273432050,21.65028663,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273434740,14.55028663,124.28,124.26,0.03]
["bitfinex","SOLUSD",1742273434943,21.65028663,124.28,124.26,0.03]
["bitfinex","SOLUSD",1742273435545,14.55028663,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273440961,22.59718663,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273441450,80.79833315,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273441956,22.59718663,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273442429,80.79833315,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273442942,22.59718663,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273443337,80.79833315,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273443746,20.0,124.24,124.21,8.0506]
["bitfinex","SOLUSD",1742273443950,14.55028663,124.22,124.2,33.04384886]
["bitfinex","SOLUSD",1742273444153,21.65028663,124.22,124.2,33.04384886]
["bitfinex","SOLUSD",1742273444342,7.1,124.22,124.2,33.04384886]
["bitfinex","SOLUSD",1742273444551,7.1,124.29,124.23,18.933972]
["bitfinex","SOLUSD",1742273444868,7.1,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1742273445531,20.0,124.27,124.25,14.55028663]
["bitfinex","SOLUSD",1742273445731,20.0,124.27,124.26,26.69724886]
["bitfinex","SOLUSD",1742273446446,20.0,124.27,124.26,8.0476]
["bitfinex","SOLUSD",1742273446749,34.55028663,124.27,124.24,26.69854886]
["bitfinex","SOLUSD",1742273447049,14.55028663,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1742273447254,22.7933596,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1742273448054,20.0,124.26,124.25,18.64964886]
["bitfinex","SOLUSD",1742273449133,42.7933596,124.27,124.24,28.1712]
["bitfinex","SOLUSD",1742273449854,20.0,124.27,124.24,28.1712]
["bitfinex","SOLUSD",1742273450054,42.7933596,124.27,124.24,28.1712]
["bitfinex","SOLUSD",1742273451868,20.0,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1742273452159,20.0,124.22,124.2,14.3943]
["bitfinex","SOLUSD",1742273452363,7.34,124.24,124.2,14.3943]
["bitfinex","SOLUSD",1742273452536,7.34,124.24,124.2,34.5231]
["bitfinex","SOLUSD",1742273452736,7.34,124.24,124.2,57.3164596]
["bitfinex","SOLUSD",1742273453049,7.36,124.27,124.24,20.23314886]
["bitfinex","SOLUSD",1742273453357,20.0,124.25,124.24,1.5835]
["bitfinex","SOLUSD",1742273454433,30.1533596,124.27,124.24,1.5835]
["bitfinex","SOLUSD",1742273455657,30.1533596,124.27,124.24,9.6323]
["bitfinex","SOLUSD",1742273456258,7.36,124.27,124.24,28.28194886]
["bitfinex","SOLUSD",1742273456443,20.0,124.26,124.25,18.64964886]
["bitfinex","SOLUSD",1742273458455,0.063,124.29,124.25,42.01165474]
["bitfinex","SOLUSD",1742273458661,20.0,124.27,124.25,48.35725474]
["bitfinex","SOLUSD",1742273458951,0.063,124.29,124.27,0.28432314]
["bitfinex","SOLUSD",1742273459153,0.063,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1742273459359,20.063,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1742273459760,0.063,124.29,124.28,18.933972]
["bitfinex","SOLUSD",1742273460354,0.063,124.29,124.28,0.28432314]
["bitfinex","SOLUSD",1742273460565,0.063,124.29,124.28,8.33062314]
["bitfinex","SOLUSD",1742273461140,0.063,124.29,124.28,31.12398274]
["bitfinex","SOLUSD",1742273461351,0.063,124.29,124.28,51.55985474]
["bitfinex","SOLUSD",1742273461655,0.063,124.29,124.28,57.69515474]
["bitfinex","SOLUSD",1742273463244,0.063,124.29,124.28,34.90179514]
["bitfinex","SOLUSD",1742273464964,0.063,124.29,124.28,20.15154886]
["bitfinex","SOLUSD",1742273465354,22.8563596,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1742273465653,22.8563596,124.29,124.25,16.38976157]
["bitfinex","SOLUSD",1742273465859,22.7933596,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1742273466762,22.7933596,124.28,124.26,26.69704886]
["bitfinex","SOLUSD",1742273467067,0.063,124.29,124.26,26.72704886]
["bitfinex","SOLUSD",1742273467268,0.063,124.29,124.27,0.28432314]
["bitfinex","SOLUSD",1742273467469,20.063,124.29,124.27,0.28432314]
["bitfinex","SOLUSD",1742273468065,0.063,124.29,124.27,0.28432314]
["bitfinex","SOLUSD",1742273468265,0.063,124.29,124.27,23.36200588]
["bitfinex","SOLUSD",1742273468575,20.0,124.28,124.27,0.28432314]
["bitfinex","SOLUSD",1742273468764,20.0,124.28,124.26,8.0774]
["bitfinex","SOLUSD",1742273468953,20.0,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1742273469162,42.8563596,124.29,124.26,18.67964886]
["bitfinex","SOLUSD",1742273469357,20.063,124.29,124.26,18.67964886]
["bitfinex","SOLUSD",1742273469571,22.7933596,124.28,124.26,18.67964886]
["bitfinex","SOLUSD",1742273469950,22.7933596,124.28,124.26,26.72724886]
["bitfinex","SOLUSD",1742273470151,22.7933596,124.28,124.26,18.67964886]
["bitfinex","SOLUSD",1742273470571,42.7933596,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273471875,20.0,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273472079,0.063,124.29,124.26,181.4076316]
["bitfinex","SOLUSD",1742273472386,0.063,124.29,124.27,22.7933596]
["bitfinex","SOLUSD",1742273472679,0.063,124.29,124.26,50.7276316]
["bitfinex","SOLUSD",1742273473061,20.0,124.28,124.26,50.7276316]
["bitfinex","SOLUSD",1742273473263,20.0,124.28,124.27,41.44300846]
["bitfinex","SOLUSD",1742273473456,20.0,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1742273473654,20.0,124.28,124.27,18.933972]
["bitfinex","SOLUSD",1742273473874,22.8563596,124.29,124.26,1.5803]
["bitfinex","SOLUSD",1742273474176,22.7933596,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273475483,30.8402596,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273475685,22.7933596,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273477359,30.8402596,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273479959,22.7933596,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273480571,22.8563596,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273480787,30.9032596,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273480981,22.8563596,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273484588,53.6966192,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273484887,30.9032596,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273487866,53.6966192,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273489089,30.2763596,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273490884,30.2563596,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273491475,7.463,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273491686,38.3032596,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273494893,61.0966192,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742273495285,20.0,124.23,124.2,0.03]
["bitfinex","SOLUSD",1742273495488,20.0,124.18,124.16,7.7485]
["bitfinex","SOLUSD",1742273495675,22.7933596,124.17,124.13,7.7485]
["bitfinex","SOLUSD",1742273495871,22.7933596,124.15,124.13,7.7485]
["bitfinex","SOLUSD",1742273496183,22.7933596,124.17,124.13,15.8043]
["bitfinex","SOLUSD",1742273496381,22.7933596,124.17,124.13,15.3043]
["bitfinex","SOLUSD",1742273496583,22.7933596,124.17,124.14,18.64964886]
["bitfinex","SOLUSD",1742273497604,22.7933596,124.16,124.14,18.64964886]
["bitfinex","SOLUSD",1742273498774,22.7933596,124.16,124.13,15.3045]
["bitfinex","SOLUSD",1742273500900,35.5128,124.18,124.13,7.2485]
["bitfinex","SOLUSD",1742273501127,22.7933596,124.16,124.13,25.89814886]
["bitfinex","SOLUSD",1742273501286,20.0,124.14,124.13,25.89814886]
["bitfinex","SOLUSD",1742273501480,22.7933596,124.16,124.13,33.95414886]
["bitfinex","SOLUSD",1742273504498,22.7933596,124.14,124.13,1.6077]
["bitfinex","SOLUSD",1742273504801,20.0,124.14,124.13,1.6077]
["bitfinex","SOLUSD",1742273505685,20.0,124.14,124.13,1.6377]
["bitfinex","SOLUSD",1742273506197,20.0,124.15,124.13,28.627672]
["bitfinex","SOLUSD",1742273506407,20.0,124.14,124.13,9.6937]
["bitfinex","SOLUSD",1742273507100,22.7933596,124.17,124.14,0.28432314]
["bitfinex","SOLUSD",1742273507302,20.0,124.15,124.14,0.28432314]
["bitfinex","SOLUSD",1742273507611,20.0,124.14,124.13,9.6937]
["bitfinex","SOLUSD",1742273507911,20.0,124.14,124.13,1.6377]
["bitfinex","SOLUSD",1742273508120,42.7933596,124.15,124.13,1.6377]
["bitfinex","SOLUSD",1742273508482,20.0,124.15,124.13,9.6937]
["bitfinex","SOLUSD",1742273508699,42.7933596,124.15,124.13,9.6937]
["bitfinex","SOLUSD",1742273508892,42.7933596,124.15,124.13,1.6377]
["bitfinex","SOLUSD",1742273509104,42.7933596,124.15,124.13,9.6936]
["bitfinex","SOLUSD",1742273509302,22.7933596,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742273509611,20.0,124.15,124.13,0.03]
["bitfinex","SOLUSD",1742273509913,22.7933596,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742273514392,27.42,124.15,124.13,0.03]
["bitfinex","SOLUSD",1742273514393,50.2133596,124.15,124.13,0.03]
["bitfinex","SOLUSD",1742273516126,22.7933596,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742273517820,22.8563596,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742273521921,0.063,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742273522110,22.8563596,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742273523917,0.063,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742273524922,0.063,124.14,124.13,26.73564886]
["bitfinex","SOLUSD",1742273530708,0.063,124.14,124.13,27.019972]
["bitfinex","SOLUSD",1742273530915,0.063,124.14,124.13,41.91459432]
["bitfinex","SOLUSD",1742273532426,14.61029918,124.2,124.15,0.28432314]
["bitfinex","SOLUSD",1742273532732,14.61029918,124.22,124.19,18.64964886]
["bitfinex","SOLUSD",1742273533205,14.61029918,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1742273533206,22.80607899,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1742273534221,42.80607899,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1742273534925,7.36,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1742273535107,30.16607899,124.23,124.19,18.64964886]
["bitfinex","SOLUSD",1742273535624,22.80607899,124.24,124.2,0.28432314]
["bitfinex","SOLUSD",1742273535999,16.2606,124.27,124.22,18.933972]
["bitfinex","SOLUSD",1742273536000,0.063,124.27,124.22,18.933972]
["bitfinex","SOLUSD",1742273536201,22.80607899,124.26,124.22,18.933972]
["bitfinex","SOLUSD",1742273537621,22.80607899,124.26,124.22,26.984172]
["bitfinex","SOLUSD",1742273537808,22.80607899,124.25,124.22,0.28432314]
["bitfinex","SOLUSD",1742273538716,22.80607899,124.25,124.22,8.33452314]
["bitfinex","SOLUSD",1742273538925,30.20907899,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1742273539127,22.86907899,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1742273541735,22.80607899,124.25,124.23,7.7393]
["bitfinex","SOLUSD",1742273543203,22.80607899,124.25,124.23,1.6311]
["bitfinex","SOLUSD",1742273545137,22.80607899,124.25,124.22,18.79181043]
["bitfinex","SOLUSD",1742273545138,22.80607899,124.24,124.2,6.2738]
["bitfinex","SOLUSD",1742273545333,22.80607899,124.22,124.2,6.2738]
["bitfinex","SOLUSD",1742273545529,22.80607899,124.23,124.2,6.2738]
["bitfinex","SOLUSD",1742273545919,22.80607899,124.23,124.21,18.64964886]
["bitfinex","SOLUSD",1742273546335,22.80607899,124.23,124.19,1.6188]
["bitfinex","SOLUSD",1742273546540,22.80607899,124.22,124.2,18.64964886]
["bitfinex","SOLUSD",1742273547635,22.80607899,124.22,124.2,18.14964886]
["bitfinex","SOLUSD",1742273548618,22.80607899,124.22,124.19,1.6188]
["bitfinex","SOLUSD",1742273548619,22.80607899,124.21,124.19,1.6188]
["bitfinex","SOLUSD",1742273549241,22.80607899,124.22,124.19,9.6709]
["bitfinex","SOLUSD",1742273549744,42.80607899,124.2,124.18,18.64964886]
["bitfinex","SOLUSD",1742273552448,42.80607899,124.2,124.18,26.70224886]
["bitfinex","SOLUSD",1742273554429,42.80607899,124.19,124.18,18.64964886]
["bitfinex","SOLUSD",1742273555645,42.80607899,124.19,124.18,26.70244886]
["bitfinex","SOLUSD",1742273555847,20.0,124.19,124.18,26.70244886]
["bitfinex","SOLUSD",1742273556230,22.80607899,124.19,124.14,0.03]
["bitfinex","SOLUSD",1742273556425,22.80607899,124.2,124.14,8.0852]
["bitfinex","SOLUSD",1742273556426,42.80607899,124.17,124.14,8.0852]
["bitfinex","SOLUSD",1742273556630,42.80607899,124.17,124.15,18.64964886]
["bitfinex","SOLUSD",1742273556845,22.80607899,124.17,124.15,18.64964886]
["bitfinex","SOLUSD",1742273557245,22.80607899,124.18,124.15,8.0543]
["bitfinex","SOLUSD",1742273557548,42.80607899,124.18,124.15,8.0543]
["bitfinex","SOLUSD",1742273558233,20.0,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742273558431,22.80607899,124.16,124.14,18.67964886]
["bitfinex","SOLUSD",1742273558635,20.0,124.17,124.14,8.22756157]
["bitfinex","SOLUSD",1742273558849,42.80607899,124.17,124.14,8.0854]
["bitfinex","SOLUSD",1742273559050,22.80607899,124.16,124.14,8.0854]
["bitfinex","SOLUSD",1742273559437,42.80607899,124.16,124.14,8.0854]
["bitfinex","SOLUSD",1742273559932,42.80607899,124.16,124.14,0.31432314]
["bitfinex","SOLUSD",1742273560329,22.80607899,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742273561251,50.86077899,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742273561553,30.86077899,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742273562648,53.66685798,124.15,124.13,0.03]
["bitfinex","SOLUSD",1742273562951,45.61215798,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742273563249,20.0,124.11,124.06,0.28432314]
["bitfinex","SOLUSD",1742273563455,42.80607899,124.09,124.06,8.34482314]
["bitfinex","SOLUSD",1742273564853,42.80607899,124.09,124.05,26.74054886]
["bitfinex","SOLUSD",1742273565050,42.80607899,124.09,124.06,0.28432314]
["bitfinex","SOLUSD",1742273565364,42.80607899,124.09,124.06,8.34482314]
["bitfinex","SOLUSD",1742273565840,22.80607899,124.08,124.06,8.34482314]
["bitfinex","SOLUSD",1742273566154,22.80607899,124.08,124.06,0.28432314]
["bitfinex","SOLUSD",1742273566355,22.80607899,124.08,124.06,0.31432314]
["bitfinex","SOLUSD",1742273566759,22.80607899,124.08,124.06,8.37462314]
["bitfinex","SOLUSD",1742273568345,22.80607899,124.09,124.06,8.37462314]
["bitfinex","SOLUSD",1742273568551,22.80607899,124.1,124.06,8.37462314]
["bitfinex","SOLUSD",1742273569458,7.36,124.12,124.08,0.28432314]
["bitfinex","SOLUSD",1742273569659,22.80607899,124.12,124.08,0.28432314]
["bitfinex","SOLUSD",1742273570751,22.80607899,124.11,124.1,18.64964886]
["bitfinex","SOLUSD",1742273572852,20.0,124.11,124.1,18.64964886]
["bitfinex","SOLUSD",1742273573053,20.0,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742273573247,20.0,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742273573438,42.80607899,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742273574062,20.0,124.08,124.06,0.03]
["bitfinex","SOLUSD",1742273574268,22.80607899,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742273575168,14.63495995,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742273577245,42.86822468,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742273579961,7.3,124.09,124.06,0.03]
["bitfinex","SOLUSD",1742273580167,22.86822468,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742273580544,7.3,124.09,124.06,0.03]
["bitfinex","SOLUSD",1742273580745,22.86822468,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742273581655,22.86822468,124.07,124.06,26.74024886]
["bitfinex","SOLUSD",1742273582076,22.86822468,124.07,124.06,27.30889514]
["bitfinex","SOLUSD",1742273582250,22.86822468,124.11,124.08,0.28432314]
["bitfinex","SOLUSD",1742273583855,22.86822468,124.11,124.09,18.64964886]
["bitfinex","SOLUSD",1742273584865,22.86822468,124.12,124.09,18.64964886]
["bitfinex","SOLUSD",1742273585667,0.063,124.13,124.1,0.28432314]
["bitfinex","SOLUSD",1742273585875,22.93122468,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1742273586847,0.063,124.13,124.12,19.21829514]
["bitfinex","SOLUSD",1742273587169,0.063,124.13,124.12,20.80399514]
["bitfinex","SOLUSD",1742273587862,0.063,124.13,124.12,189.82891982]
["bitfinex","SOLUSD",1742273587863,0.0001,124.13,124.12,189.82891982]
["bitfinex","SOLUSD",1742273589266,0.0001,124.13,124.12,166.96069514]
["bitfinex","SOLUSD",1742273591201,22.86832468,124.13,124.12,156.74964886]
["bitfinex","SOLUSD",1742273591470,22.86832468,124.13,124.12,138.1]
["bitfinex","SOLUSD",1742273591676,22.86832468,124.13,124.1,18.64964886]
["bitfinex","SOLUSD",1742273591855,22.86822468,124.12,124.1,26.70754886]
["bitfinex","SOLUSD",1742273593279,0.0001,124.13,124.1,26.70754886]
["bitfinex","SOLUSD",1742273593972,0.0001,124.13,124.1,46.85254886]
["bitfinex","SOLUSD",1742273594276,0.0001,124.13,124.11,0.28432314]
["bitfinex","SOLUSD",1742273594480,22.86832468,124.13,124.11,18.64964886]
["bitfinex","SOLUSD",1742273595278,22.86822468,124.12,124.11,18.64964886]
["bitfinex","SOLUSD",1742273597769,22.86832468,124.13,124.11,18.64964886]
["bitfinex","SOLUSD",1742273599058,22.86822468,124.12,124.1,18.64964886]
["bitfinex","SOLUSD",1742273600380,22.86822468,124.12,124.1,26.70734886]
["bitfinex","SOLUSD",1742273600964,0.0001,124.13,124.11,0.28432314]
["bitfinex","SOLUSD",1742273601165,0.0001,124.13,124.11,0.56864628]
["bitfinex","SOLUSD",1742273601355,0.0001,124.13,124.12,42.08651982]
["bitfinex","SOLUSD",1742273601560,0.0001,124.13,124.12,50.14321982]
["bitfinex","SOLUSD",1742273604180,0.0001,124.13,124.12,188.24321982]
["bitfinex","SOLUSD",1742273605082,0.0001,124.13,124.12,189.78391982]
["bitfinex","SOLUSD",1742273611100,0.0001,124.13,124.12,190.28391982]
["bitfinex","SOLUSD",1742273612071,0.0001,124.13,124.12,189.78391982]
["bitfinex","SOLUSD",1742273612397,0.0001,124.13,124.12,190.28391982]
["bitfinex","SOLUSD",1742273613098,0.0001,124.13,124.12,189.78391982]
["bitfinex","SOLUSD",1742273613298,0.0001,124.13,124.12,190.28391982]
["bitfinex","SOLUSD",1742273614001,20.063,124.2,124.15,0.28432314]
["bitfinex","SOLUSD",1742273614298,22.93122468,124.2,124.17,0.28432314]
["bitfinex","SOLUSD",1742273614794,22.93122468,124.2,124.18,18.64964886]
["bitfinex","SOLUSD",1742273615895,22.93122468,124.2,124.18,26.70224886]
["bitfinex","SOLUSD",1742273616098,22.93122468,124.2,124.18,8.0526]
["bitfinex","SOLUSD",1742273616497,22.93122468,124.2,124.18,18.64964886]
["bitfinex","SOLUSD",1742273616703,22.86822468,124.19,124.18,18.64964886]
["bitfinex","SOLUSD",1742273616997,22.86822468,124.19,124.17,0.28432314]
["bitfinex","SOLUSD",1742273617195,22.86822468,124.19,124.18,18.64964886]
["bitfinex","SOLUSD",1742273617196,14.60280364,124.19,124.18,18.64964886]
["bitfinex","SOLUSD",1742273617391,0.063,124.2,124.18,18.64964886]
["bitfinex","SOLUSD",1742273617595,14.60280364,124.19,124.18,18.64964886]
["bitfinex","SOLUSD",1742273619311,0.063,124.2,124.18,8.0526]
["bitfinex","SOLUSD",1742273619610,14.66580364,124.2,124.18,8.0526]
["bitfinex","SOLUSD",1742273620498,0.063,124.2,124.18,8.0526]
["bitfinex","SOLUSD",1742273621601,0.063,124.2,124.19,19.21829514]
["bitfinex","SOLUSD",1742273621796,0.063,124.2,124.19,33.82109878]
["bitfinex","SOLUSD",1742273621994,0.0001,124.2,124.19,179.54109878]
["bitfinex","SOLUSD",1742273622407,0.0001,124.2,124.19,187.59319878]
["bitfinex","SOLUSD",1742273623193,0.063,124.26,124.21,0.56864628]
["bitfinex","SOLUSD",1742273623397,0.063,124.26,124.24,0.28432314]
["bitfinex","SOLUSD",1742273624606,0.063,124.26,124.25,8.33252314]
["bitfinex","SOLUSD",1742273625803,0.063,124.26,124.25,27.26649514]
["bitfinex","SOLUSD",1742273627810,0.063,124.26,124.25,50.05367421]
["bitfinex","SOLUSD",1742273628003,0.063,124.27,124.26,18.933972]
["bitfinex","SOLUSD",1742273628304,0.063,124.27,124.26,42.00547421]
["bitfinex","SOLUSD",1742273628891,0.0001,124.27,124.26,51.66175882]
["bitfinex","SOLUSD",1742273629311,0.0001,124.27,124.26,363.66175882]
["bitfinex","SOLUSD",1742273629493,0.0001,124.27,124.26,362.05307421]
["bitfinex","SOLUSD",1742273630405,0.0001,124.27,124.26,500.15307421]
["bitfinex","SOLUSD",1742273630911,0.063,124.29,124.27,0.28432314]
["bitfinex","SOLUSD",1742273631113,0.063,124.29,124.28,42.00547421]
["bitfinex","SOLUSD",1742273631997,0.063,124.29,124.28,181.7138886]
["bitfinex","SOLUSD",1742273632194,0.063,124.29,124.28,180.10547421]
["bitfinex","SOLUSD",1742273632394,0.063,124.32,124.29,0.28432314]
["bitfinex","SOLUSD",1742273632594,0.063,124.32,124.31,0.28432314]
["bitfinex","SOLUSD",1742273633091,0.063,124.32,124.31,27.26269514]
["bitfinex","SOLUSD",1742273634599,0.063,124.32,124.31,196.06907421]
["bitfinex","SOLUSD",1742273635914,0.063,124.32,124.31,203.18907421]
["bitfinex","SOLUSD",1742273636815,0.0001,124.32,124.31,203.18907421]
["bitfinex","SOLUSD",1742273637817,0.063,124.33,124.31,203.18907421]
["bitfinex","SOLUSD",1742273638023,0.0001,124.33,124.32,50.04917421]
["bitfinex","SOLUSD",1742273638319,0.0001,124.33,124.32,188.14917421]
["bitfinex","SOLUSD",1742273638828,0.0001,124.33,124.32,157.033972]
["bitfinex","SOLUSD",1742273638995,22.78727907,124.33,124.32,157.033972]
["bitfinex","SOLUSD",1742273639199,22.78727907,124.33,124.32,0.28432314]
["bitfinex","SOLUSD",1742273639913,30.83047907,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1742273640212,0.03,124.32,124.28,8.046]
["bitfinex","SOLUSD",1742273640518,22.78717907,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1742273640820,0.03,124.32,124.28,19.21829514]
["bitfinex","SOLUSD",1742273643323,0.03,124.32,124.31,0.28432314]
["bitfinex","SOLUSD",1742273643524,0.03,124.32,124.31,180.10547421]
["bitfinex","SOLUSD",1742273644703,0.03,124.32,124.31,157.31829514]
["bitfinex","SOLUSD",1742273645422,0.03,124.32,124.31,165.36269514]
["bitfinex","SOLUSD",1742273645617,0.03,124.32,124.31,18.64964886]
["bitfinex","SOLUSD",1742273645618,22.81717907,124.32,124.31,18.64964886]
["bitfinex","SOLUSD",1742273646524,22.81717907,124.32,124.31,26.978372]
["bitfinex","SOLUSD",1742273646904,0.03,124.32,124.31,27.26269514]
["bitfinex","SOLUSD",1742273647220,22.81717907,124.32,124.31,18.933972]
["bitfinex","SOLUSD",1742273647418,22.81717907,124.32,124.31,26.978372]
["bitfinex","SOLUSD",1742273649529,0.03,124.32,124.31,26.978372]
["bitfinex","SOLUSD",1742273650829,0.03,124.32,124.31,27.26269514]
["bitfinex","SOLUSD",1742273652333,0.03,124.32,124.31,27.32569514]
["bitfinex","SOLUSD",1742273652518,0.03,124.32,124.31,50.11287421]
["bitfinex","SOLUSD",1742273653235,0.03,124.32,124.31,27.32569514]
["bitfinex","SOLUSD",1742273656219,0.0001,124.33,124.32,19.21829514]
["bitfinex","SOLUSD",1742273658136,20.0,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1742273658343,22.78717907,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1742273658515,22.78717907,124.28,124.24,159.8858]
["bitfinex","SOLUSD",1742273658911,42.78717907,124.29,124.25,19.21829514]
["bitfinex","SOLUSD",1742273659419,42.78717907,124.29,124.25,18.933972]
["bitfinex","SOLUSD",1742273659621,42.78717907,124.29,124.26,0.28432314]
["bitfinex","SOLUSD",1742273659849,22.78717907,124.28,124.25,26.982172]
["bitfinex","SOLUSD",1742273660149,22.78717907,124.27,124.25,26.982172]
["bitfinex","SOLUSD",1742273660314,22.78717907,124.27,124.26,0.28432314]
["bitfinex","SOLUSD",1742273664732,22.78717907,124.27,124.26,0.34732314]
["bitfinex","SOLUSD",1742273666435,22.78717907,124.27,124.26,27.044572]
["bitfinex","SOLUSD",1742273670034,22.78717907,124.28,124.26,27.044572]
["bitfinex","SOLUSD",1742273670338,42.78717907,124.28,124.27,0.28432314]
["bitfinex","SOLUSD",1742273671713,22.78717907,124.31,124.29,0.28432314]
["bitfinex","SOLUSD",1742273672329,20.0,124.29,124.28,19.07613357]
["bitfinex","SOLUSD",1742273673130,20.0,124.29,124.28,0.42648471]
["bitfinex","SOLUSD",1742273673424,20.0,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742273673425,42.78717907,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742273673628,22.78717907,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742273678743,22.78717907,124.28,124.26,0.063]
["bitfinex","SOLUSD",1742273679239,22.78717907,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742273680545,20.0,124.28,124.26,0.063]
["bitfinex","SOLUSD",1742273680733,22.78717907,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742273680931,8.0451,124.3,124.27,0.28432314]
["bitfinex","SOLUSD",1742273681129,20.0,124.28,124.27,157.31829514]
["bitfinex","SOLUSD",1742273682430,20.03,124.31,124.29,0.28432314]
["bitfinex","SOLUSD",1742273682635,22.78717907,124.3,124.29,0.28432314]
["bitfinex","SOLUSD",1742273683265,20.0,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742273683436,42.78717907,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742273683759,20.0,124.27,124.26,18.996972]
["bitfinex","SOLUSD",1742273684054,20.0,124.27,124.26,27.044572]
["bitfinex","SOLUSD",1742273684245,42.78717907,124.29,124.27,0.28432314]
["bitfinex","SOLUSD",1742273685138,42.78717907,124.29,124.27,26.980872]
["bitfinex","SOLUSD",1742273685340,42.78717907,124.3,124.27,26.980872]
["bitfinex","SOLUSD",1742273686335,29.93717907,124.31,124.29,0.28432314]
["bitfinex","SOLUSD",1742273686646,22.81717907,124.31,124.29,0.28432314]
["bitfinex","SOLUSD",1742273687042,22.78717907,124.3,124.29,0.28432314]
["bitfinex","SOLUSD",1742273688960,20.03,124.31,124.29,0.28432314]
["bitfinex","SOLUSD",1742273689139,20.03,124.31,124.3,18.64964886]
["bitfinex","SOLUSD",1742273689339,42.81717907,124.31,124.3,18.64964886]
["bitfinex","SOLUSD",1742273693759,42.81717907,124.31,124.3,8.045]
["bitfinex","SOLUSD",1742273694773,42.81717907,124.31,124.3,18.64964886]
["bitfinex","SOLUSD",1742273695567,42.81717907,124.31,124.3,8.045]
["bitfinex","SOLUSD",1742273698544,42.81717907,124.31,124.3,8.32932314]
["bitfinex","SOLUSD",1742273700164,0.03,124.31,124.3,8.32932314]
["bitfinex","SOLUSD",1742273700468,0.03,124.31,124.3,8.045]
["bitfinex","SOLUSD",1742273700656,0.03,124.31,124.3,8.32932314]
["bitfinex","SOLUSD",1742273701046,20.0,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742273701245,34.58374533,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742273703172,42.79092333,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742273703371,50.83722333,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742273703951,73.62814666,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742273704148,50.83722333,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742273706256,42.79092333,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742273706976,73.62814666,124.28,124.26,0.063]
["bitfinex","SOLUSD",1742273707273,52.70184666,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742273708575,20.0,124.24,124.19,6.114]
["bitfinex","SOLUSD",1742273708755,22.79092333,124.21,124.2,18.933972]
["bitfinex","SOLUSD",1742273708957,22.79092333,124.21,124.2,0.28432314]
["bitfinex","SOLUSD",1742273710261,22.79092333,124.21,124.19,26.70164886]
["bitfinex","SOLUSD",1742273710464,22.79092333,124.2,124.19,19.21829514]
["bitfinex","SOLUSD",1742273711309,42.79092333,124.21,124.2,0.28432314]
["bitfinex","SOLUSD",1742273711463,20.0,124.2,124.19,18.64964886]
["bitfinex","SOLUSD",1742273711662,42.79092333,124.2,124.19,26.70174886]
["bitfinex","SOLUSD",1742273712279,42.79092333,124.2,124.19,26.986072]
["bitfinex","SOLUSD",1742273713053,42.79092333,124.2,124.18,0.063]
["bitfinex","SOLUSD",1742273713253,22.79092333,124.19,124.18,0.063]
["bitfinex","SOLUSD",1742273716871,30.84302333,124.19,124.18,0.063]
["bitfinex","SOLUSD",1742273718055,20.0,124.16,124.14,18.71264886]
["bitfinex","SOLUSD",1742273718275,22.79092333,124.15,124.14,18.71264886]
["bitfinex","SOLUSD",1742273718449,22.79092333,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742273719860,53.63654666,124.15,124.13,0.063]
["bitfinex","SOLUSD",1742273720067,45.58184666,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273721682,53.63724666,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273721877,22.79092333,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273722079,42.79092333,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273722557,22.79092333,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273722953,42.79092333,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273724079,8.0537,124.17,124.13,18.71264886]
["bitfinex","SOLUSD",1742273724080,22.79092333,124.15,124.13,18.71264886]
["bitfinex","SOLUSD",1742273724675,22.79092333,124.16,124.14,0.28432314]
["bitfinex","SOLUSD",1742273725184,22.79092333,124.16,124.13,25.26904886]
["bitfinex","SOLUSD",1742273725382,22.79092333,124.16,124.14,0.28432314]
["bitfinex","SOLUSD",1742273725981,7.12,124.17,124.14,0.56864628]
["bitfinex","SOLUSD",1742273726176,22.79092333,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1742273726381,22.79092333,124.16,124.15,26.988672]
["bitfinex","SOLUSD",1742273727579,22.79092333,124.16,124.15,27.018672]
["bitfinex","SOLUSD",1742273728584,22.79092333,124.16,124.15,18.67964886]
["bitfinex","SOLUSD",1742273730497,30.84502333,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742273730790,22.79092333,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742273730995,20.0,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273731298,72.70184666,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273732688,80.75724666,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273733203,72.70184666,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273734127,49.91092333,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273736599,80.75724666,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273741017,22.79092333,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273741191,0.063,124.16,124.13,0.063]
["bitfinex","SOLUSD",1742273741192,7.183,124.16,124.13,0.063]
["bitfinex","SOLUSD",1742273741390,22.79092333,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273741805,0.063,124.16,124.13,0.20516157]
["bitfinex","SOLUSD",1742273742106,22.79092333,124.15,124.13,0.20516157]
["bitfinex","SOLUSD",1742273742483,22.79092333,124.15,124.13,0.63164628]
["bitfinex","SOLUSD",1742273742680,22.79092333,124.15,124.14,8.19756157]
["bitfinex","SOLUSD",1742273743096,22.79092333,124.15,124.14,8.0554]
["bitfinex","SOLUSD",1742273743698,22.79092333,124.15,124.14,8.19756157]
["bitfinex","SOLUSD",1742273744213,22.85392333,124.16,124.15,0.14216157]
["bitfinex","SOLUSD",1742273745911,0.063,124.16,124.15,20.83909514]
["bitfinex","SOLUSD",1742273746211,0.063,124.16,124.15,28.89379514]
["bitfinex","SOLUSD",1742273746786,0.0001,124.16,124.15,58.07421847]
["bitfinex","SOLUSD",1742273747799,0.063,124.19,124.15,125.60491847]
["bitfinex","SOLUSD",1742273748117,0.063,124.19,124.17,19.21829514]
["bitfinex","SOLUSD",1742273748415,0.063,124.19,124.18,26.986772]
["bitfinex","SOLUSD",1742273751107,22.85392333,124.19,124.18,18.933972]
["bitfinex","SOLUSD",1742273751406,22.85392333,124.19,124.16,0.14216157]
["bitfinex","SOLUSD",1742273751609,22.79092333,124.17,124.16,0.14216157]
["bitfinex","SOLUSD",1742273752507,22.79092333,124.17,124.16,19.21829514]
["bitfinex","SOLUSD",1742273753912,22.79092333,124.18,124.16,19.21829514]
["bitfinex","SOLUSD",1742273755006,8.1152,124.19,124.16,19.21829514]
["bitfinex","SOLUSD",1742273755208,22.79092333,124.17,124.16,19.21829514]
["bitfinex","SOLUSD",1742273757315,22.79092333,124.17,124.16,18.933972]
["bitfinex","SOLUSD",1742273757509,30.84442333,124.17,124.15,0.03]
["bitfinex","SOLUSD",1742273757715,22.79092333,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742273761020,30.84502333,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742273761908,22.79092333,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742273763923,60.81894666,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742273764507,20.0,124.14,124.13,18.71264886]
["bitfinex","SOLUSD",1742273764706,65.58184666,124.14,124.13,18.71264886]
["bitfinex","SOLUSD",1742273765414,73.63724666,124.14,124.13,18.71264886]
["bitfinex","SOLUSD",1742273765920,73.63724666,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273766116,42.79092333,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273766317,42.79092333,124.14,124.13,18.71264886]
["bitfinex","SOLUSD",1742273766625,42.79092333,124.14,124.13,18.996972]
["bitfinex","SOLUSD",1742273767123,42.79092333,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742273768326,42.79092333,124.14,124.13,18.71264886]
["bitfinex","SOLUSD",1742273768803,42.79092333,124.14,124.13,18.996972]
["bitfinex","SOLUSD",1742273769401,42.79092333,124.14,124.13,18.71264886]
["bitfinex","SOLUSD",1742273770124,42.79092333,124.14,124.13,8.40332314]
["bitfinex","SOLUSD",1742273771721,0.063,124.16,124.14,1.89412314]
["bitfinex","SOLUSD",1742273772035,0.063,124.16,124.15,19.21829514]
["bitfinex","SOLUSD",1742273772036,0.0001,124.16,124.15,19.21829514]
["bitfinex","SOLUSD",1742273772236,0.0001,124.16,124.15,42.00921847]
["bitfinex","SOLUSD",1742273773923,0.0001,124.16,124.15,50.06391847]
["bitfinex","SOLUSD",1742273776424,0.0001,124.16,124.15,57.18391847]
["bitfinex","SOLUSD",1742273780926,0.0001,124.16,124.15,369.18391847]
["bitfinex","SOLUSD",1742273782124,0.0001,124.16,124.15,507.28391847]
["bitfinex","SOLUSD",1742273782327,0.063,124.19,124.18,0.28432314]
["bitfinex","SOLUSD",1742273782719,0.063,124.19,124.18,26.986772]
["bitfinex","SOLUSD",1742273785332,22.79092333,124.23,124.2,0.28432314]
["bitfinex","SOLUSD",1742273785525,22.79092333,124.23,124.22,0.28432314]
["bitfinex","SOLUSD",1742273785705,22.79092333,124.24,124.22,0.28432314]
["bitfinex","SOLUSD",1742273786736,20.0,124.24,124.23,26.69914886]
["bitfinex","SOLUSD",1742273786929,42.79092333,124.24,124.23,26.69914886]
["bitfinex","SOLUSD",1742273791242,14.5908792,124.24,124.23,26.69914886]
["bitfinex","SOLUSD",1742273794339,6.5019,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1742273794538,14.5908792,124.25,124.24,18.64964886]
["bitfinex","SOLUSD",1742273795243,14.5908792,124.25,124.24,26.69854886]
["bitfinex","SOLUSD",1742273797951,7.12,124.28,124.24,26.69854886]
["bitfinex","SOLUSD",1742273798135,14.5908792,124.25,124.24,26.69854886]
["bitfinex","SOLUSD",1742273799649,14.6538792,124.25,124.24,26.69854886]
["bitfinex","SOLUSD",1742273801251,14.6538792,124.25,124.24,26.982872]
["bitfinex","SOLUSD",1742273805839,0.063,124.25,124.24,26.982872]
["bitfinex","SOLUSD",1742273806960,0.063,124.25,124.24,27.26719514]
["bitfinex","SOLUSD",1742273807342,0.063,124.25,124.24,26.982872]
["bitfinex","SOLUSD",1742273807543,0.063,124.25,124.24,27.26719514]
["bitfinex","SOLUSD",1742273813948,14.6538792,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1742273814154,0.063,124.25,124.23,0.28432314]
["bitfinex","SOLUSD",1742273814564,0.063,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1742273815145,14.5908792,124.23,124.22,18.933972]
["bitfinex","SOLUSD",1742273815868,14.5908792,124.23,124.22,8.33452314]
["bitfinex","SOLUSD",1742273816743,14.5908792,124.23,124.22,0.28432314]
["bitfinex","SOLUSD",1742273817370,14.5908792,124.23,124.22,8.33452314]
["bitfinex","SOLUSD",1742273820157,14.5908792,124.24,124.23,0.28432314]
["bitfinex","SOLUSD",1742273820470,14.5908792,124.24,124.22,26.84201043]
["bitfinex","SOLUSD",1742273820647,14.5908792,124.24,124.23,0.28432314]
["bitfinex","SOLUSD",1742273820970,21.7738792,124.25,124.23,0.28432314]
["bitfinex","SOLUSD",1742273821567,14.6538792,124.25,124.23,19.21829514]
["bitfinex","SOLUSD",1742273821871,20.0,124.24,124.23,27.26779514]
["bitfinex","SOLUSD",1742273822048,0.063,124.25,124.23,27.26779514]
["bitfinex","SOLUSD",1742273828479,0.063,124.25,124.23,33.36749514]
["bitfinex","SOLUSD",1742273828778,0.063,124.25,124.24,20.76079514]
["bitfinex","SOLUSD",1742273830579,0.063,124.25,124.24,28.80969514]
["bitfinex","SOLUSD",1742273838761,0.063,124.25,124.24,27.26719514]
["bitfinex","SOLUSD",1742273838959,14.6538792,124.25,124.24,27.26719514]
["bitfinex","SOLUSD",1742273840487,14.6538792,124.25,124.24,18.933972]
["bitfinex","SOLUSD",1742273840880,22.7020792,124.25,124.21,0.14216157]
["bitfinex","SOLUSD",1742273841191,14.5908792,124.22,124.19,0.03]
["bitfinex","SOLUSD",1742273841387,14.5908792,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742273842389,14.5908792,124.2,124.19,27.015672]
["bitfinex","SOLUSD",1742273842804,14.5908792,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742273842975,72.954396,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742273844185,20.0,124.18,124.17,18.64964886]
["bitfinex","SOLUSD",1742273844379,34.5908792,124.18,124.15,0.31432314]
["bitfinex","SOLUSD",1742273844597,34.5908792,124.18,124.15,18.963972]
["bitfinex","SOLUSD",1742273844911,14.5908792,124.16,124.15,8.36892314]
["bitfinex","SOLUSD",1742273845273,14.5908792,124.16,124.15,8.0847]
["bitfinex","SOLUSD",1742273845978,14.5908792,124.16,124.15,8.36902314]
["bitfinex","SOLUSD",1742273850299,34.5908792,124.18,124.16,18.933972]
["bitfinex","SOLUSD",1742273850501,14.5908792,124.19,124.17,0.28432314]
["bitfinex","SOLUSD",1742273851194,14.5908792,124.2,124.17,0.28432314]
["bitfinex","SOLUSD",1742273852406,14.5908792,124.2,124.19,18.933972]
["bitfinex","SOLUSD",1742273854594,14.5908792,124.2,124.19,8.33642314]
["bitfinex","SOLUSD",1742273858709,34.5908792,124.21,124.19,8.33642314]
["bitfinex","SOLUSD",1742273859108,0.063,124.2,124.19,8.62074628]
["bitfinex","SOLUSD",1742273862400,0.063,124.2,124.19,23.21162548]
["bitfinex","SOLUSD",1742273862590,14.5908792,124.24,124.22,0.28432314]
["bitfinex","SOLUSD",1742273863522,34.5908792,124.24,124.23,8.33382314]
["bitfinex","SOLUSD",1742273866907,20.0,124.24,124.23,27.26779514]
["bitfinex","SOLUSD",1742273868116,14.6538792,124.25,124.24,8.33322314]
["bitfinex","SOLUSD",1742273868502,0.063,124.25,124.24,27.26719514]
["bitfinex","SOLUSD",1742273883035,14.6538792,124.25,124.24,19.21829514]
["bitfinex","SOLUSD",1742273883216,14.6538792,124.25,124.24,18.933972]
["bitfinex","SOLUSD",1742273884134,14.6538792,124.25,124.24,26.982872]
["bitfinex","SOLUSD",1742273884338,14.6538792,124.25,124.24,18.933972]
["bitfinex","SOLUSD",1742273884834,14.6538792,124.25,124.24,26.982872]
["bitfinex","SOLUSD",1742273888213,0.063,124.25,124.24,27.26719514]
["bitfinex","SOLUSD",1742273891333,0.063,124.25,124.24,48.95807434]
["bitfinex","SOLUSD",1742273891634,34.6538792,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1742273891835,14.5908792,124.28,124.26,0.28432314]
["bitfinex","SOLUSD",1742273892829,14.5908792,124.28,124.27,8.33122314]
["bitfinex","SOLUSD",1742273896229,20.063,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1742273896537,34.6538792,124.29,124.28,18.933972]
["bitfinex","SOLUSD",1742273897044,0.063,124.29,124.28,19.21829514]
["bitfinex","SOLUSD",1742273897844,0.063,124.29,124.28,27.26459514]
["bitfinex","SOLUSD",1742273898224,0.063,124.29,124.27,8.0466]
["bitfinex","SOLUSD",1742273898225,14.6538792,124.29,124.27,8.0466]
["bitfinex","SOLUSD",1742273898431,14.5908792,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1742273900746,14.5908792,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1742273902427,22.6372792,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1742273902731,14.5908792,124.26,124.25,18.64964886]
["bitfinex","SOLUSD",1742273903639,14.5908792,124.26,124.23,8.33352314]
["bitfinex","SOLUSD",1742273903944,14.5908792,124.24,124.23,18.933972]
["bitfinex","SOLUSD",1742273905041,14.5908792,124.24,124.23,18.79181043]
["bitfinex","SOLUSD",1742273905238,14.5908792,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1742273905442,34.5908792,124.23,124.22,18.64964886]
["bitfinex","SOLUSD",1742273909533,14.5908792,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1742273910050,7.1,124.25,124.21,38.91801043]
["bitfinex","SOLUSD",1742273910051,14.5908792,124.23,124.21,8.19276157]
["bitfinex","SOLUSD",1742273910236,14.5908792,124.22,124.21,8.33492314]
["bitfinex","SOLUSD",1742273910431,14.5908792,124.22,124.2,26.73084886]
["bitfinex","SOLUSD",1742273910627,14.5908792,124.21,124.2,18.67964886]
["bitfinex","SOLUSD",1742273911142,14.5908792,124.21,124.2,0.03]
["bitfinex","SOLUSD",1742273911855,34.5908792,124.22,124.2,26.73114886]
["bitfinex","SOLUSD",1742273912437,34.5908792,124.22,124.21,18.64964886]
["bitfinex","SOLUSD",1742273912953,34.5908792,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1742273915160,34.5908792,124.22,124.2,8.36582314]
["bitfinex","SOLUSD",1742273916658,14.5908792,124.25,124.21,18.933972]
["bitfinex","SOLUSD",1742273917044,34.5908792,124.24,124.21,18.933972]
["bitfinex","SOLUSD",1742273917463,34.5908792,124.24,124.23,0.28432314]
["bitfinex","SOLUSD",1742273918570,34.5908792,124.24,124.21,26.984472]
["bitfinex","SOLUSD",1742273918757,14.5908792,124.23,124.22,0.28432314]
["bitfinex","SOLUSD",1742273918962,14.5908792,124.23,124.21,8.0505]
["bitfinex","SOLUSD",1742273919146,20.0,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1742273919351,34.5908792,124.23,124.22,18.64964886]
["bitfinex","SOLUSD",1742273921548,34.5908792,124.23,124.21,0.03]
["bitfinex","SOLUSD",1742273921875,14.5908792,124.22,124.21,0.03]
["bitfinex","SOLUSD",1742273923653,14.5908792,124.22,124.21,18.67964886]
["bitfinex","SOLUSD",1742273924564,14.5908792,124.22,124.21,26.73044886]
["bitfinex","SOLUSD",1742273925479,14.5908792,124.22,124.21,27.014772]
["bitfinex","SOLUSD",1742273926776,14.5908792,124.22,124.21,26.73044886]
["bitfinex","SOLUSD",1742273927453,14.5908792,124.22,124.21,27.014772]
["bitfinex","SOLUSD",1742273929156,34.5908792,124.23,124.21,26.87261043]
["bitfinex","SOLUSD",1742273933073,34.5908792,124.24,124.22,0.56864628]
["bitfinex","SOLUSD",1742273933281,14.6538792,124.25,124.22,19.21829514]
["bitfinex","SOLUSD",1742273934273,14.6538792,124.25,124.24,18.933972]
["bitfinex","SOLUSD",1742273934274,0.063,124.25,124.24,18.933972]
["bitfinex","SOLUSD",1742273936979,0.063,124.25,124.24,8.61754628]
["bitfinex","SOLUSD",1742273939389,0.063,124.28,124.26,0.28432314]
["bitfinex","SOLUSD",1742273939681,14.6538792,124.28,124.26,0.28432314]
["bitfinex","SOLUSD",1742273940483,14.6538792,124.28,124.27,8.33122314]
["bitfinex","SOLUSD",1742273941081,14.6538792,124.28,124.25,26.69784886]
["bitfinex","SOLUSD",1742273941293,14.5908792,124.27,124.26,0.28432314]
["bitfinex","SOLUSD",1742273941989,14.5908792,124.27,124.25,8.0482]
["bitfinex","SOLUSD",1742273942167,14.5908792,124.26,124.25,8.33252314]
["bitfinex","SOLUSD",1742273945887,14.5908792,124.26,124.25,8.39552314]
["bitfinex","SOLUSD",1742273948079,14.5908792,124.27,124.25,8.25336157]
["bitfinex","SOLUSD",1742273949788,14.5908792,124.26,124.25,8.39552314]
["bitfinex","SOLUSD",1742273956394,14.5908792,124.26,124.25,8.25336157]
["bitfinex","SOLUSD",1742273956587,14.5908792,124.26,124.25,8.39552314]
["bitfinex","SOLUSD",1742273959398,14.5908792,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1742273960103,0.063,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1742273960104,34.6538792,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1742273960585,34.6538792,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1742273961096,34.6538792,124.28,124.27,26.980872]
["bitfinex","SOLUSD",1742273961299,14.6538792,124.28,124.27,26.980872]
["bitfinex","SOLUSD",1742273962310,14.6538792,124.28,124.27,26.69654886]
["bitfinex","SOLUSD",1742273962604,14.6538792,124.28,124.27,26.980872]
["bitfinex","SOLUSD",1742273963589,0.063,124.28,124.27,27.26519514]
["bitfinex","SOLUSD",1742273965111,0.063,124.28,124.27,26.980872]
["bitfinex","SOLUSD",1742273965289,0.063,124.28,124.27,27.26519514]
["bitfinex","SOLUSD",1742273972521,0.063,124.28,124.27,41.85607434]
["bitfinex","SOLUSD",1742273982736,0.03,124.31,124.27,41.85607434]
["bitfinex","SOLUSD",1742273982737,0.03,124.31,124.28,25.66229514]
["bitfinex","SOLUSD",1742273982912,0.03,124.31,124.3,18.933972]
["bitfinex","SOLUSD",1742273984533,0.03,124.31,124.3,26.978972]
["bitfinex","SOLUSD",1742273987734,0.03,124.31,124.3,41.85417434]
["bitfinex","SOLUSD",1742273988036,0.03,124.31,124.3,43.37407434]
["bitfinex","SOLUSD",1742273992114,0.03,124.31,124.3,27.26329514]
["bitfinex","SOLUSD",1742274004030,0.03,124.31,124.3,41.85417434]
["bitfinex","SOLUSD",1742274010366,0.03,124.31,124.3,27.26329514]
["bitfinex","SOLUSD",1742274013774,0.03,124.31,124.3,26.978972]
["bitfinex","SOLUSD",1742274013938,14.6208792,124.31,124.3,18.933972]
["bitfinex","SOLUSD",1742274014139,14.6208792,124.31,124.3,26.978972]
["bitfinex","SOLUSD",1742274015263,0.03,124.31,124.3,26.978972]
["bitfinex","SOLUSD",1742274015568,0.03,124.31,124.3,0.28432314]
["bitfinex","SOLUSD",1742274015764,14.6208792,124.31,124.3,0.28432314]
["bitfinex","SOLUSD",1742274016147,14.6208792,124.31,124.29,26.75804886]
["bitfinex","SOLUSD",1742274016867,14.5908792,124.3,124.29,27.042372]
["bitfinex","SOLUSD",1742274017864,14.6208792,124.31,124.29,26.90021043]
["bitfinex","SOLUSD",1742274020165,14.6208792,124.31,124.3,0.28432314]
["bitfinex","SOLUSD",1742274021273,14.6208792,124.31,124.3,8.32932314]
["bitfinex","SOLUSD",1742274021476,0.03,124.31,124.3,8.32932314]
["bitfinex","SOLUSD",1742274022874,0.03,124.31,124.3,27.26329514]
["bitfinex","SOLUSD",1742274023264,0.03,124.32,124.31,27.26269514]
["bitfinex","SOLUSD",1742274023565,0.03,124.32,124.31,41.85357434]
["bitfinex","SOLUSD",1742274024160,0.0001,124.33,124.32,0.28432314]
["bitfinex","SOLUSD",1742274025460,0.0001,124.33,124.32,26.977672]
["bitfinex","SOLUSD",1742274025984,0.0001,124.33,124.32,41.85287434]
["bitfinex","SOLUSD",1742274029578,0.0001,124.33,124.32,27.26199514]
["bitfinex","SOLUSD",1742274030443,0.0001,124.33,124.32,27.11983357]
["bitfinex","SOLUSD",1742274031066,0.0001,124.33,124.32,26.977672]
["bitfinex","SOLUSD",1742274031378,0.0001,124.33,124.32,27.26199514]
["bitfinex","SOLUSD",1742274032774,0.0001,124.33,124.32,41.85287434]
["bitfinex","SOLUSD",1742274033149,0.0001,124.33,124.32,179.95287434]
["bitfinex","SOLUSD",1742274033449,0.0001,124.35,124.34,0.28432314]
["bitfinex","SOLUSD",1742274033645,0.0001,124.35,124.34,187.03157434]
["bitfinex","SOLUSD",1742274033877,0.0001,124.36,124.35,19.21829514]
["bitfinex","SOLUSD",1742274034055,0.0001,124.36,124.35,33.80917434]
["bitfinex","SOLUSD",1742274036377,0.0001,124.36,124.35,41.85097434]
["bitfinex","SOLUSD",1742274036779,0.0001,124.36,124.35,179.95097434]
["bitfinex","SOLUSD",1742274040855,0.063,124.38,124.36,0.28432314]
["bitfinex","SOLUSD",1742274041155,0.0001,124.39,124.38,0.28432314]
["bitfinex","SOLUSD",1742274041360,0.0001,124.39,124.38,40.88917434]
["bitfinex","SOLUSD",1742274042071,13.7469792,124.44,124.4,0.28432314]
["bitfinex","SOLUSD",1742274042879,20.0,124.44,124.43,0.28432314]
["bitfinex","SOLUSD",1742274043079,16.1699792,124.46,124.43,0.28432314]
["bitfinex","SOLUSD",1742274044279,20.0,124.44,124.43,0.28432314]
["bitfinex","SOLUSD",1742274044682,34.6208792,124.45,124.43,26.970572]
["bitfinex","SOLUSD",1742274044882,34.6208792,124.45,124.43,0.28432314]
["bitfinex","SOLUSD",1742274045059,0.03,124.45,124.43,26.970372]
["bitfinex","SOLUSD",1742274051589,0.03,124.45,124.44,19.21829514]
["bitfinex","SOLUSD",1742274052686,0.03,124.45,124.44,27.25429514]
["bitfinex","SOLUSD",1742274060773,0.03,124.45,124.44,26.969972]
["bitfinex","SOLUSD",1742274060992,14.6208792,124.45,124.44,26.969972]
["bitfinex","SOLUSD",1742274061697,0.03,124.45,124.44,26.969972]
["bitfinex","SOLUSD",1742274061879,14.6208792,124.45,124.44,26.969972]
["bitfinex","SOLUSD",1742274062563,14.6208792,124.45,124.44,27.25429514]
["bitfinex","SOLUSD",1742274062564,0.03,124.45,124.44,27.25429514]
["bitfinex","SOLUSD",1742274065479,14.6208792,124.45,124.44,27.25429514]
["bitfinex","SOLUSD",1742274065884,14.6208792,124.45,124.44,26.969972]
["bitfinex","SOLUSD",1742274066392,14.6208792,124.45,124.44,27.032972]
["bitfinex","SOLUSD",1742274066596,0.03,124.45,124.44,27.31729514]
["bitfinex","SOLUSD",1742274072193,0.03,124.45,124.44,27.032972]
["bitfinex","SOLUSD",1742274072907,0.03,124.45,124.44,27.31729514]
["bitfinex","SOLUSD",1742274073119,0.0001,124.45,124.44,41.90817434]
["bitfinex","SOLUSD",1742274074299,0.0001,124.45,124.44,27.31729514]
["bitfinex","SOLUSD",1742274075308,14.5909792,124.45,124.44,27.032972]
["bitfinex","SOLUSD",1742274075831,14.5909792,124.45,124.44,18.71264886]
["bitfinex","SOLUSD",1742274076798,14.5909792,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742274077934,0.0001,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742274078223,14.5909792,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742274081815,0.0001,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742274082003,14.5909792,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742274083527,0.0001,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742274083701,14.5909792,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742274085704,0.0001,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742274085904,14.5909792,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742274086505,0.0001,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742274086700,0.0001,124.45,124.44,0.34732314]
["bitfinex","SOLUSD",1742274087833,14.5909792,124.45,124.44,8.38332314]
["bitfinex","SOLUSD",1742274088429,0.0001,124.45,124.44,8.38332314]
["bitfinex","SOLUSD",1742274090249,0.0001,124.45,124.44,27.31729514]
["bitfinex","SOLUSD",1742274090409,0.0001,124.45,124.44,27.032972]
["bitfinex","SOLUSD",1742274090613,0.0001,124.45,124.44,27.31729514]
["bitfinex","SOLUSD",1742274090827,0.0001,124.45,124.44,26.74864886]
["bitfinex","SOLUSD",1742274091030,14.5909792,124.45,124.44,26.74864886]
["bitfinex","SOLUSD",1742274092418,0.0001,124.45,124.44,26.74864886]
["bitfinex","SOLUSD",1742274092621,14.5909792,124.45,124.44,26.74864886]
["bitfinex","SOLUSD",1742274093538,0.0001,124.45,124.44,27.032972]
["bitfinex","SOLUSD",1742274095642,0.0001,124.45,124.44,27.31729514]
["bitfinex","SOLUSD",1742274102848,0.0001,124.45,124.44,41.90817434]
["bitfinex","SOLUSD",1742274103151,0.0001,124.46,124.45,18.933972]
["bitfinex","SOLUSD",1742274103336,0.0001,124.46,124.45,33.5248512]
["bitfinex","SOLUSD",1742274104755,0.0001,124.46,124.45,18.933972]
["bitfinex","SOLUSD",1742274104946,0.0001,124.46,124.45,33.5248512]
["bitfinex","SOLUSD",1742274105122,0.0001,124.46,124.45,43.1325512]
["bitfinex","SOLUSD",1742274105451,0.0001,124.46,124.45,43.41687434]
["bitfinex","SOLUSD",1742274105638,0.0001,124.48,124.47,18.933972]
["bitfinex","SOLUSD",1742274107758,0.0001,124.48,124.47,26.967972]
["bitfinex","SOLUSD",1742274107945,0.0001,124.48,124.47,27.25229514]
["bitfinex","SOLUSD",1742274109175,0.0001,124.48,124.47,41.84317434]
["bitfinex","SOLUSD",1742274109448,0.0001,124.48,124.47,27.25229514]
["bitfinex","SOLUSD",1742274118965,0.0001,124.48,124.47,41.84317434]
["bitfinex","SOLUSD",1742274119140,0.0001,124.48,124.47,179.94317434]
["bitfinex","SOLUSD",1742274119667,14.5908792,124.54,124.5,0.28432314]
["bitfinex","SOLUSD",1742274119967,14.5908792,124.54,124.52,0.28432314]
["bitfinex","SOLUSD",1742274120467,1.6915,124.58,124.54,0.28432314]
["bitfinex","SOLUSD",1742274120468,14.5908792,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1742274120644,14.5908792,124.55,124.54,19.21829514]
["bitfinex","SOLUSD",1742274120857,14.5908792,124.55,124.54,27.24779514]
["bitfinex","SOLUSD",1742274121248,14.5908792,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1742274121450,14.5908792,124.55,124.54,27.24779514]
["bitfinex","SOLUSD",1742274122365,14.5908792,124.56,124.54,47.32159514]
["bitfinex","SOLUSD",1742274122567,1.6915,124.58,124.54,47.32159514]
["bitfinex","SOLUSD",1742274122568,14.5908792,124.57,124.54,47.32159514]
["bitfinex","SOLUSD",1742274122742,14.5908792,124.57,124.56,0.28432314]
["bitfinex","SOLUSD",1742274122946,14.5908792,124.57,124.56,8.31252314]
["bitfinex","SOLUSD",1742274123256,14.6208792,124.58,124.57,18.64964886]
["bitfinex","SOLUSD",1742274124960,14.6208792,124.58,124.54,8.0294]
["bitfinex","SOLUSD",1742274125164,0.03,124.58,124.55,0.28432314]
["bitfinex","SOLUSD",1742274125542,0.03,124.58,124.54,0.28432314]
["bitfinex","SOLUSD",1742274125745,0.03,124.58,124.52,8.17266157]
["bitfinex","SOLUSD",1742274125948,0.03,124.58,124.53,0.14216157]
["bitfinex","SOLUSD",1742274125949,14.5908792,124.54,124.53,0.14216157]
["bitfinex","SOLUSD",1742274126243,14.5908792,124.55,124.53,0.14216157]
["bitfinex","SOLUSD",1742274126645,14.5908792,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1742274126850,14.5908792,124.56,124.55,8.0289]
["bitfinex","SOLUSD",1742274127174,14.5908792,124.56,124.55,26.67854886]
["bitfinex","SOLUSD",1742274127465,14.5908792,124.56,124.55,26.962872]
["bitfinex","SOLUSD",1742274129848,20.03,124.58,124.56,18.64964886]
["bitfinex","SOLUSD",1742274130172,14.5908792,124.57,124.56,18.64964886]
["bitfinex","SOLUSD",1742274130360,14.5908792,124.57,124.54,26.962972]
["bitfinex","SOLUSD",1742274130548,14.5908792,124.55,124.54,18.933972]
["bitfinex","SOLUSD",1742274130748,14.5908792,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1742274130948,14.5908792,124.54,124.53,18.933972]
["bitfinex","SOLUSD",1742274131766,14.5908792,124.54,124.53,8.31442314]
["bitfinex","SOLUSD",1742274132158,14.5908792,124.54,124.53,0.28432314]
["bitfinex","SOLUSD",1742274133167,14.5908792,124.54,124.52,8.17266157]
["bitfinex","SOLUSD",1742274133470,14.5908792,124.53,124.52,0.28432314]
["bitfinex","SOLUSD",1742274133660,14.5908792,124.53,124.52,8.31512314]
["bitfinex","SOLUSD",1742274134677,14.5908792,124.54,124.53,18.64964886]
["bitfinex","SOLUSD",1742274135252,14.5908792,124.54,124.53,8.31442314]
["bitfinex","SOLUSD",1742274135578,14.5908792,124.55,124.53,8.17226157]
["bitfinex","SOLUSD",1742274135746,14.5908792,124.54,124.53,8.31442314]
["bitfinex","SOLUSD",1742274136151,7.06,124.56,124.53,8.31442314]
["bitfinex","SOLUSD",1742274136363,14.5908792,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1742274136677,20.0,124.56,124.54,0.28432314]
["bitfinex","SOLUSD",1742274136846,14.5908792,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1742274137775,14.5908792,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742274137966,14.5908792,124.54,124.53,8.31442314]
["bitfinex","SOLUSD",1742274139470,0.03,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1742274139771,0.03,124.55,124.54,8.31382314]
["bitfinex","SOLUSD",1742274139980,0.03,124.55,124.54,27.24779514]
["bitfinex","SOLUSD",1742274140669,14.6208792,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1742274140979,14.6208792,124.55,124.54,18.933972]
["bitfinex","SOLUSD",1742274142350,14.6208792,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1742274143565,0.03,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1742274146080,0.03,124.55,124.54,27.24779514]
["bitfinex","SOLUSD",1742274149259,0.03,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1742274149861,0.03,124.55,124.54,27.24779514]
["bitfinex","SOLUSD",1742274150184,14.6208792,124.55,124.54,26.67914886]
["bitfinex","SOLUSD",1742274150391,14.6208792,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1742274150886,14.6208792,124.55,124.54,18.64964886]
["bitfinex","SOLUSD",1742274152575,22.6497792,124.55,124.52,0.28432314]
["bitfinex","SOLUSD",1742274152888,14.5908792,124.53,124.52,18.933972]
["bitfinex","SOLUSD",1742274153068,14.5908792,124.53,124.52,26.964672]
["bitfinex","SOLUSD",1742274154977,14.5908792,124.54,124.52,26.964672]
["bitfinex","SOLUSD",1742274155686,14.6208792,124.55,124.52,26.964672]
["bitfinex","SOLUSD",1742274156086,14.5908792,124.54,124.52,26.964672]
["bitfinex","SOLUSD",1742274156688,14.5908792,124.53,124.52,26.964672]
["bitfinex","SOLUSD",1742274157080,14.5908792,124.54,124.52,26.964672]
["bitfinex","SOLUSD",1742274158871,14.6208792,124.55,124.52,26.964672]
["bitfinex","SOLUSD",1742274159196,14.5908792,124.54,124.52,26.964672]
["bitfinex","SOLUSD",1742274159370,14.5908792,124.53,124.52,26.964672]
["bitfinex","SOLUSD",1742274161896,14.5908792,124.54,124.52,26.964672]
["bitfinex","SOLUSD",1742274164295,14.5908792,124.53,124.52,26.964672]
["bitfinex","SOLUSD",1742274164494,14.5908792,124.53,124.52,18.64964886]
["bitfinex","SOLUSD",1742274166392,14.5908792,124.53,124.52,26.68044886]
["bitfinex","SOLUSD",1742274168694,0.03,124.55,124.52,26.964772]
["bitfinex","SOLUSD",1742274168695,14.5908792,124.54,124.52,26.964772]
["bitfinex","SOLUSD",1742274171302,14.5908792,124.54,124.52,26.68044886]
["bitfinex","SOLUSD",1742274171483,14.5908792,124.53,124.52,26.964772]
["bitfinex","SOLUSD",1742274173084,14.5908792,124.54,124.52,26.964772]
["bitfinex","SOLUSD",1742274174800,0.03,124.53,124.52,26.964772]
["bitfinex","SOLUSD",1742274178005,0.03,124.53,124.52,27.24909514]
["bitfinex","SOLUSD",1742274178704,0.03,124.53,124.52,26.964772]
["bitfinex","SOLUSD",1742274178896,14.6208792,124.53,124.52,26.964772]
["bitfinex","SOLUSD",1742274180402,0.03,124.53,124.52,26.964772]
["bitfinex","SOLUSD",1742274184233,14.6208792,124.53,124.52,26.68044886]
["bitfinex","SOLUSD",1742274187608,14.6208792,124.53,124.52,26.964772]
["bitfinex","SOLUSD",1742274187794,0.03,124.53,124.52,26.964772]
["bitfinex","SOLUSD",1742274188513,0.03,124.53,124.52,26.68044886]
["bitfinex","SOLUSD",1742274189308,0.03,124.53,124.52,27.24909514]
["bitfinex","SOLUSD",1742274194021,14.6208792,124.53,124.52,0.28432314]
["bitfinex","SOLUSD",1742274194324,14.6208792,124.53,124.5,0.14216157]
["bitfinex","SOLUSD",1742274194499,14.5908792,124.51,124.49,0.14216157]
["bitfinex","SOLUSD",1742274194700,14.5908792,124.5,124.49,0.14216157]
["bitfinex","SOLUSD",1742274196728,14.5908792,124.5,124.48,18.71264886]
["bitfinex","SOLUSD",1742274196927,14.5908792,124.49,124.48,18.996972]
["bitfinex","SOLUSD",1742274198111,14.5908792,124.5,124.48,18.85481043]
["bitfinex","SOLUSD",1742274200100,14.6208792,124.5,124.48,18.85481043]
["bitfinex","SOLUSD",1742274202420,14.5908792,124.49,124.48,18.996972]
["bitfinex","SOLUSD",1742274207818,14.6208792,124.5,124.48,18.85481043]
["bitfinex","SOLUSD",1742274208723,14.6208792,124.5,124.48,26.88811043]
["bitfinex","SOLUSD",1742274211032,0.03,124.5,124.49,19.21829514]
["bitfinex","SOLUSD",1742274213221,0.03,124.5,124.49,27.25099514]
["bitfinex","SOLUSD",1742274213424,0.03,124.5,124.49,41.84187434]
["bitfinex","SOLUSD",1742274215814,0.03,124.5,124.49,48.88187434]
["bitfinex","SOLUSD",1742274216922,0.0001,124.5,124.49,48.88187434]
["bitfinex","SOLUSD",1742274223545,0.0001,124.5,124.49,360.88187434]
["bitfinex","SOLUSD",1742274225644,0.03,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1742274225947,0.0001,124.53,124.52,33.80917434]
["bitfinex","SOLUSD",1742274226546,0.0001,124.53,124.52,41.83997434]
["bitfinex","SOLUSD",1742274229631,0.0001,124.53,124.52,353.83997434]
["bitfinex","SOLUSD",1742274230750,0.0001,124.55,124.53,19.21829514]
["bitfinex","SOLUSD",1742274230946,0.0001,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1742274231960,0.0001,124.55,124.54,48.87867434]
["bitfinex","SOLUSD",1742274232328,0.0001,124.58,124.55,19.21829514]
["bitfinex","SOLUSD",1742274232548,0.0001,124.58,124.57,33.5248512]
["bitfinex","SOLUSD",1742274232847,0.0001,124.58,124.57,26.961572]
["bitfinex","SOLUSD",1742274233226,0.0001,124.58,124.57,27.24589514]
["bitfinex","SOLUSD",1742274234258,14.5909792,124.58,124.57,27.24589514]
["bitfinex","SOLUSD",1742274236454,0.0001,124.58,124.57,27.24589514]
["bitfinex","SOLUSD",1742274243059,14.5909792,124.58,124.57,18.64964886]
["bitfinex","SOLUSD",1742274244234,14.5909792,124.58,124.56,8.0282]
["bitfinex","SOLUSD",1742274244235,14.5909792,124.58,124.56,0.14216157]
["bitfinex","SOLUSD",1742274244435,14.5908792,124.57,124.56,18.933972]
["bitfinex","SOLUSD",1742274245762,14.5908792,124.57,124.56,8.31252314]
["bitfinex","SOLUSD",1742274245954,14.5908792,124.57,124.53,0.14216157]
["bitfinex","SOLUSD",1742274246161,14.5908792,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1742274246359,14.5908792,124.55,124.54,0.42648471]
["bitfinex","SOLUSD",1742274247971,14.5908792,124.55,124.54,8.31382314]
["bitfinex","SOLUSD",1742274249275,14.5908792,124.55,124.54,8.51898471]
["bitfinex","SOLUSD",1742274253363,14.5908792,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742274254041,22.6197792,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742274254851,29.6597792,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742274255047,29.6597792,124.55,124.5,0.14216157]
["bitfinex","SOLUSD",1742274255251,14.5908792,124.51,124.5,0.14216157]
["bitfinex","SOLUSD",1742274256166,14.5908792,124.51,124.5,8.31642314]
["bitfinex","SOLUSD",1742274256469,14.5908792,124.51,124.5,0.28432314]
["bitfinex","SOLUSD",1742274257257,14.5908792,124.51,124.49,8.0325]
["bitfinex","SOLUSD",1742274257451,14.5908792,124.5,124.49,8.31682314]
["bitfinex","SOLUSD",1742274257652,14.5908792,124.51,124.5,0.28432314]
["bitfinex","SOLUSD",1742274257971,14.5908792,124.54,124.5,19.21829514]
["bitfinex","SOLUSD",1742274258167,14.5908792,124.54,124.52,0.28432314]
["bitfinex","SOLUSD",1742274258470,14.5908792,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1742274258768,14.5908792,124.54,124.53,0.14216157]
["bitfinex","SOLUSD",1742274259163,8.6511,124.58,124.53,19.07613357]
["bitfinex","SOLUSD",1742274259368,14.5908792,124.56,124.54,0.14216157]
["bitfinex","SOLUSD",1742274260571,0.0001,124.58,124.54,0.14216157]
["bitfinex","SOLUSD",1742274260572,14.5908792,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1742274260754,14.5908792,124.55,124.53,8.17186157]
["bitfinex","SOLUSD",1742274260955,14.5908792,124.54,124.53,8.31402314]
["bitfinex","SOLUSD",1742274262169,0.03,124.56,124.53,8.31402314]
["bitfinex","SOLUSD",1742274262170,14.5908792,124.55,124.53,8.31402314]
["bitfinex","SOLUSD",1742274264778,14.5908792,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1742274275778,14.6208792,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1742274283477,14.6208792,124.55,124.54,26.82131043]
["bitfinex","SOLUSD",1742274283682,14.6208792,124.55,124.54,18.64964886]
["bitfinex","SOLUSD",1742274284591,14.6208792,124.55,124.54,26.67914886]
["bitfinex","SOLUSD",1742274288976,14.6208792,124.55,124.54,26.74214886]
["bitfinex","SOLUSD",1742274290790,14.6208792,124.55,124.54,18.71264886]
["bitfinex","SOLUSD",1742274291584,14.6208792,124.55,124.54,26.74214886]
["bitfinex","SOLUSD",1742274297576,0.03,124.55,124.54,26.74214886]
["bitfinex","SOLUSD",1742274297790,0.03,124.55,124.54,27.026472]
["bitfinex","SOLUSD",1742274298890,0.03,124.55,124.54,27.31079514]
["bitfinex","SOLUSD",1742274304401,0.0001,124.55,124.54,27.31079514]
["bitfinex","SOLUSD",1742274314087,14.5909792,124.55,124.54,27.31079514]
["bitfinex","SOLUSD",1742274317802,0.0001,124.55,124.54,27.31079514]
["bitfinex","SOLUSD",1742274320401,14.5909792,124.55,124.54,27.026472]
["bitfinex","SOLUSD",1742274320809,14.5909792,124.55,124.54,18.71264886]
["bitfinex","SOLUSD",1742274323197,14.5909792,124.55,124.54,26.74214886]
["bitfinex","SOLUSD",1742274334527,0.0001,124.55,124.54,27.31079514]
["bitfinex","SOLUSD",1742274339718,0.0001,124.55,124.54,41.90167434]
["bitfinex","SOLUSD",1742274340930,0.0001,124.55,124.54,27.31079514]
["bitfinex","SOLUSD",1742274341741,0.0001,124.56,124.55,18.933972]
["bitfinex","SOLUSD",1742274342229,0.0001,124.56,124.55,33.80917434]
["bitfinex","SOLUSD",1742274343931,0.0001,124.56,124.55,41.83807434]
["bitfinex","SOLUSD",1742274347434,0.0001,124.56,124.55,353.83807434]
["bitfinex","SOLUSD",1742274347938,0.0001,124.56,124.55,500.29927434]
["bitfinex","SOLUSD",1742274348126,14.1510792,124.63,124.56,0.28432314]
["bitfinex","SOLUSD",1742274348355,14.1510792,124.63,124.6,0.28432314]
["bitfinex","SOLUSD",1742274348638,14.5908792,124.62,124.61,0.28432314]
["bitfinex","SOLUSD",1742274349935,14.5908792,124.62,124.61,8.30932314]
["bitfinex","SOLUSD",1742274351733,14.5908792,124.62,124.61,0.28432314]
["bitfinex","SOLUSD",1742274353113,14.5908792,124.63,124.61,18.933972]
["bitfinex","SOLUSD",1742274353321,14.5908792,124.64,124.61,26.958972]
["bitfinex","SOLUSD",1742274353521,0.03,124.66,124.62,18.933972]
["bitfinex","SOLUSD",1742274353726,14.5908792,124.65,124.62,18.933972]
["bitfinex","SOLUSD",1742274354329,14.5908792,124.65,124.62,8.30852314]
["bitfinex","SOLUSD",1742274354633,14.5908792,124.64,124.62,8.30852314]
["bitfinex","SOLUSD",1742274355735,0.03,124.66,124.63,0.28432314]
["bitfinex","SOLUSD",1742274355937,14.6208792,124.66,124.63,0.28432314]
["bitfinex","SOLUSD",1742274356240,14.5908792,124.65,124.63,18.933972]
["bitfinex","SOLUSD",1742274356446,14.6208792,124.66,124.65,0.28432314]
["bitfinex","SOLUSD",1742274356617,0.03,124.66,124.65,18.933972]
["bitfinex","SOLUSD",1742274356824,0.03,124.66,124.65,33.80917434]
["bitfinex","SOLUSD",1742274357423,0.03,124.66,124.65,19.21829514]
["bitfinex","SOLUSD",1742274358550,0.03,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1742274360853,0.03,124.66,124.65,41.83157434]
["bitfinex","SOLUSD",1742274362453,0.03,124.66,124.65,48.85157434]
["bitfinex","SOLUSD",1742274362650,14.5908792,124.76,124.69,19.07613357]
["bitfinex","SOLUSD",1742274362950,14.5908792,124.76,124.74,0.28432314]
["bitfinex","SOLUSD",1742274363152,7.02,124.78,124.74,0.28432314]
["bitfinex","SOLUSD",1742274363345,14.5908792,124.77,124.76,0.28432314]
["bitfinex","SOLUSD",1742274363644,7.02,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1742274363845,91.3354,124.84,124.76,0.28432314]
["bitfinex","SOLUSD",1742274364050,14.5908792,124.79,124.76,0.28432314]
["bitfinex","SOLUSD",1742274364638,14.5908792,124.78,124.77,8.29902314]
["bitfinex","SOLUSD",1742274365549,7.02,124.83,124.78,18.64964886]
["bitfinex","SOLUSD",1742274365741,1.5249,124.84,124.78,19.21829514]
["bitfinex","SOLUSD",1742274365942,1.5249,124.84,124.79,0.28432314]
["bitfinex","SOLUSD",1742274366257,14.5908792,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1742274366623,14.5908792,124.81,124.8,0.28432314]
["bitfinex","SOLUSD",1742274369061,8.0085,124.87,124.8,26.946672]
["bitfinex","SOLUSD",1742274369269,14.5908792,124.83,124.8,26.946672]
["bitfinex","SOLUSD",1742274369470,14.5908792,124.82,124.8,26.946672]
["bitfinex","SOLUSD",1742274370350,14.5908792,124.83,124.8,28.567872]
["bitfinex","SOLUSD",1742274370551,14.5908792,124.82,124.8,20.555172]
["bitfinex","SOLUSD",1742274371071,14.5908792,124.82,124.8,18.933972]
["bitfinex","SOLUSD",1742274371274,73.3929168,124.86,124.79,14.90922314]
["bitfinex","SOLUSD",1742274371275,14.5908792,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1742274371568,73.5583168,124.86,124.78,18.64964886]
["bitfinex","SOLUSD",1742274371569,14.5908792,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1742274371895,14.5908792,124.79,124.78,0.14216157]
["bitfinex","SOLUSD",1742274374173,14.5908792,124.79,124.76,0.28432314]
["bitfinex","SOLUSD",1742274374388,14.5908792,124.77,124.76,0.56864628]
["bitfinex","SOLUSD",1742274374549,0.5,124.85,124.76,0.56864628]
["bitfinex","SOLUSD",1742274374550,16.1841,124.86,124.76,154.86237214]
["bitfinex","SOLUSD",1742274374754,14.5908792,124.81,124.76,0.56864628]
["bitfinex","SOLUSD",1742274375076,81.5476168,124.86,124.78,0.42648471]
["bitfinex","SOLUSD",1742274375277,14.5908792,124.82,124.8,18.64964886]
["bitfinex","SOLUSD",1742274376051,14.5908792,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1742274376385,14.5908792,124.81,124.78,18.79181043]
["bitfinex","SOLUSD",1742274376877,14.5908792,124.8,124.78,18.79181043]
["bitfinex","SOLUSD",1742274377179,14.5908792,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1742274377555,14.5908792,124.8,124.78,8.014]
["bitfinex","SOLUSD",1742274377880,14.5908792,124.81,124.78,8.014]
["bitfinex","SOLUSD",1742274379080,14.5908792,124.79,124.77,18.64964886]
["bitfinex","SOLUSD",1742274380273,14.5908792,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1742274380485,14.5908792,124.78,124.76,18.79181043]
["bitfinex","SOLUSD",1742274380689,14.5908792,124.77,124.68,7.8147]
["bitfinex","SOLUSD",1742274380856,7.0,124.78,124.7,0.14216157]
["bitfinex","SOLUSD",1742274380857,14.5908792,124.71,124.7,0.14216157]
["bitfinex","SOLUSD",1742274381059,14.5908792,124.71,124.7,18.79181043]
["bitfinex","SOLUSD",1742274381272,14.5908792,124.71,124.67,8.0208]
["bitfinex","SOLUSD",1742274381473,14.5908792,124.69,124.67,8.0208]
["bitfinex","SOLUSD",1742274381758,14.5908792,124.69,124.68,0.28432314]
["bitfinex","SOLUSD",1742274382382,14.5908792,124.7,124.68,19.21829514]
["bitfinex","SOLUSD",1742274382572,14.5908792,124.69,124.68,0.28432314]
["bitfinex","SOLUSD",1742274382874,14.5908792,124.69,124.67,18.79181043]
["bitfinex","SOLUSD",1742274383059,8.0182,124.72,124.67,0.14216157]
["bitfinex","SOLUSD",1742274383264,8.0182,124.72,124.67,18.79181043]
["bitfinex","SOLUSD",1742274383265,22.63895424,124.68,124.67,18.79181043]
["bitfinex","SOLUSD",1742274383881,22.63895424,124.69,124.67,18.79181043]
["bitfinex","SOLUSD",1742274384263,22.63895424,124.7,124.68,0.28432314]
["bitfinex","SOLUSD",1742274384468,22.63895424,124.7,124.68,0.42648471]
["bitfinex","SOLUSD",1742274384870,22.63895424,124.7,124.69,8.16196157]
["bitfinex","SOLUSD",1742274386583,22.63895424,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1742274387085,22.63895424,124.71,124.7,18.64964886]
["bitfinex","SOLUSD",1742274389187,22.63895424,124.72,124.71,26.66824886]
["bitfinex","SOLUSD",1742274397477,22.63895424,124.72,124.7,8.0189]
["bitfinex","SOLUSD",1742274397679,22.63895424,124.71,124.7,26.66854886]
["bitfinex","SOLUSD",1742274398399,22.63895424,124.71,124.67,0.63164628]
["bitfinex","SOLUSD",1742274398589,22.63895424,124.69,124.67,18.85481043]
["bitfinex","SOLUSD",1742274399486,22.63895424,124.7,124.68,8.0202]
["bitfinex","SOLUSD",1742274399793,29.63895424,124.7,124.68,0.14216157]
["bitfinex","SOLUSD",1742274400001,7.0,124.7,124.68,0.14216157]
["bitfinex","SOLUSD",1742274400175,22.63895424,124.71,124.68,0.14216157]
["bitfinex","SOLUSD",1742274401599,22.63895424,124.71,124.67,28.1369]
["bitfinex","SOLUSD",1742274402101,22.42188767,124.71,124.68,0.14216157]
["bitfinex","SOLUSD",1742274402599,22.42188767,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1742274403898,22.63895424,124.7,124.69,26.66944886]
["bitfinex","SOLUSD",1742274404497,22.63895424,124.7,124.68,8.0203]
["bitfinex","SOLUSD",1742274404994,22.63895424,124.69,124.68,26.66994886]
["bitfinex","SOLUSD",1742274405302,14.48516528,124.69,124.68,26.66994886]
["bitfinex","SOLUSD",1742274405490,14.48516528,124.69,124.67,0.063]
["bitfinex","SOLUSD",1742274405693,14.48516528,124.68,124.67,8.0841]
["bitfinex","SOLUSD",1742274406597,14.48516528,124.69,124.67,8.0841]
["bitfinex","SOLUSD",1742274407206,14.48516528,124.69,124.67,0.063]
["bitfinex","SOLUSD",1742274407912,14.48516528,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742274409091,72.4258264,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742274409434,80.4463264,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742274409609,72.4258264,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742274409807,14.48516528,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742274411210,22.64276223,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742274411713,45.28552446,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742274412218,22.64276223,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742274429305,53.30602446,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742274431533,73.35732446,124.68,124.62,18.64964886]
["bitfinex","SOLUSD",1742274431834,22.64276223,124.63,124.62,26.67394886]
["bitfinex","SOLUSD",1742274432010,22.64276223,124.63,124.6,0.14216157]
["bitfinex","SOLUSD",1742274432214,22.64276223,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1742274432417,22.64276223,124.59,124.58,18.64964886]
["bitfinex","SOLUSD",1742274432621,22.64276223,124.6,124.58,18.64964886]
["bitfinex","SOLUSD",1742274433026,29.66276223,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1742274433314,7.02,124.61,124.6,26.67524886]
["bitfinex","SOLUSD",1742274433921,21.52360027,124.61,124.6,26.67524886]
["bitfinex","SOLUSD",1742274434120,21.52360027,124.61,124.6,18.64964886]
["bitfinex","SOLUSD",1742274434627,21.52360027,124.61,124.59,8.026]
["bitfinex","SOLUSD",1742274437818,21.52360027,124.61,124.58,26.67624886]
["bitfinex","SOLUSD",1742274438014,14.50360027,124.6,124.58,26.67624886]
["bitfinex","SOLUSD",1742274438717,14.50360027,124.59,124.58,26.67624886]
["bitfinex","SOLUSD",1742274439534,14.50360027,124.59,124.57,8.0272]
["bitfinex","SOLUSD",1742274439740,14.50360027,124.58,124.56,9.6566]
["bitfinex","SOLUSD",1742274440914,14.50360027,124.57,124.56,26.74064886]
["bitfinex","SOLUSD",1742274441116,14.50360027,124.58,124.56,26.74064886]
["bitfinex","SOLUSD",1742274441730,14.50360027,124.59,124.56,26.74064886]
["bitfinex","SOLUSD",1742274441929,14.50360027,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1742274442130,21.52360027,124.61,124.57,20.28464886]
["bitfinex","SOLUSD",1742274443048,14.50360027,124.6,124.57,20.28464886]
["bitfinex","SOLUSD",1742274443917,14.50360027,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1742274448945,14.50360027,124.6,124.57,28.31194886]
["bitfinex","SOLUSD",1742274449135,14.50360027,124.58,124.56,0.063]
["bitfinex","SOLUSD",1742274449335,14.50360027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274451545,21.52360027,124.58,124.56,0.063]
["bitfinex","SOLUSD",1742274453145,21.52360027,124.58,124.56,8.0912]
["bitfinex","SOLUSD",1742274454040,14.50360027,124.57,124.56,8.0912]
["bitfinex","SOLUSD",1742274454545,14.50360027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274455144,22.53120027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274455530,14.50360027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274456250,22.53120027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274457842,14.50360027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274458642,21.52360027,124.58,124.56,0.063]
["bitfinex","SOLUSD",1742274459034,14.50360027,124.59,124.56,0.063]
["bitfinex","SOLUSD",1742274459933,14.50360027,124.58,124.56,0.063]
["bitfinex","SOLUSD",1742274460139,14.50360027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274461970,22.53120027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274462848,14.50360027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274464032,22.53120027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274466540,80.54560135,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274467146,22.53120027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274469238,14.50360027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274471064,21.52360027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274475240,7.02,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274475646,21.52360027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274478169,14.50360027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742274479374,14.50360027,124.57,124.55,0.063]
["bitfinex","SOLUSD",1742274479375,80.54560135,124.57,124.55,0.063]
["bitfinex","SOLUSD",1742274479559,72.51800135,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742274480551,80.54620135,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742274480758,22.53180027,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742274481283,80.54620135,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742274493261,20.0,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274493480,41.52360027,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274493680,21.52360027,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274496071,16.64513746,124.55,124.52,0.063]
["bitfinex","SOLUSD",1742274496380,14.50360027,124.58,124.53,1.5841]
["bitfinex","SOLUSD",1742274496563,7.02,124.57,124.53,7.6552]
["bitfinex","SOLUSD",1742274496761,14.50360027,124.58,124.53,7.6552]
["bitfinex","SOLUSD",1742274496967,21.52360027,124.58,124.54,18.64964886]
["bitfinex","SOLUSD",1742274497482,14.50360027,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1742274498190,14.50360027,124.57,124.54,26.67904886]
["bitfinex","SOLUSD",1742274498583,7.02,124.58,124.54,26.67904886]
["bitfinex","SOLUSD",1742274498584,14.50360027,124.56,124.54,26.67904886]
["bitfinex","SOLUSD",1742274499078,14.50360027,124.57,124.54,26.67904886]
["bitfinex","SOLUSD",1742274502287,8.0265,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1742274502288,14.50360027,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1742274502881,14.50360027,124.59,124.54,61.25644913]
["bitfinex","SOLUSD",1742274503074,14.50360027,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1742274504375,14.50360027,124.59,124.55,0.20516157]
["bitfinex","SOLUSD",1742274504572,0.03,124.59,124.57,1.71056157]
["bitfinex","SOLUSD",1742274504773,0.03,124.59,124.58,18.64964886]
["bitfinex","SOLUSD",1742274505175,0.03,124.59,124.58,26.67654886]
["bitfinex","SOLUSD",1742274513586,0.03,124.59,124.58,18.64964886]
["bitfinex","SOLUSD",1742274513895,14.53360027,124.59,124.57,1.5684]
["bitfinex","SOLUSD",1742274514879,14.50360027,124.58,124.55,0.20516157]
["bitfinex","SOLUSD",1742274515183,14.50360027,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742274516882,14.50360027,124.57,124.55,0.063]
["bitfinex","SOLUSD",1742274518406,22.53130027,124.57,124.55,0.063]
["bitfinex","SOLUSD",1742274520499,20.0,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742274520701,34.50360027,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742274522806,42.53180027,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742274523406,62.60240027,124.56,124.52,0.063]
["bitfinex","SOLUSD",1742274523584,14.50360027,124.54,124.52,0.063]
["bitfinex","SOLUSD",1742274524912,22.53320027,124.54,124.52,0.063]
["bitfinex","SOLUSD",1742274525605,14.50360027,124.54,124.52,18.71264886]
["bitfinex","SOLUSD",1742274525906,34.50360027,124.55,124.52,18.71264886]
["bitfinex","SOLUSD",1742274527013,34.50360027,124.55,124.52,26.74334886]
["bitfinex","SOLUSD",1742274536427,14.50360027,124.55,124.52,26.74334886]
["bitfinex","SOLUSD",1742274537207,20.0,124.55,124.52,26.74334886]
["bitfinex","SOLUSD",1742274538129,20.0,124.55,124.52,46.82034886]
["bitfinex","SOLUSD",1742274539630,20.0,124.55,124.54,26.67914886]
["bitfinex","SOLUSD",1742274540126,20.0,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742274540305,34.53360027,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742274543030,0.03,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742274543209,0.03,124.55,124.54,18.64964886]
["bitfinex","SOLUSD",1742274544235,0.03,124.55,124.54,26.67914886]
["bitfinex","SOLUSD",1742274550325,0.03,124.55,124.54,26.82131043]
["bitfinex","SOLUSD",1742274553629,0.03,124.55,124.54,26.67914886]
["bitfinex","SOLUSD",1742274553934,0.03,124.55,124.54,26.82131043]
["bitfinex","SOLUSD",1742274556731,0.03,124.55,124.52,8.0935]
["bitfinex","SOLUSD",1742274556938,14.53360027,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1742274557436,14.53360027,124.55,124.52,0.063]
["bitfinex","SOLUSD",1742274557437,14.50360027,124.54,124.52,0.063]
["bitfinex","SOLUSD",1742274557621,41.50360027,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274558739,49.53370027,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274563352,50.10234655,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274564248,49.81802341,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274566946,49.53370027,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274568424,41.50360027,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274569828,34.50360027,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274571447,42.53370027,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274577165,42.81802341,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274579150,42.53370027,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274580650,42.81802341,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274582856,42.53370027,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274589967,42.81802341,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274590764,42.53370027,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274591254,42.81802341,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274595268,42.53370027,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742274608288,42.53370027,124.53,124.5,0.09312783]
["bitfinex","SOLUSD",1742274608289,62.60910027,124.53,124.5,0.09312783]
["bitfinex","SOLUSD",1742274608489,14.50360027,124.51,124.5,0.09312783]
["bitfinex","SOLUSD",1742274610887,22.53500027,124.51,124.5,0.09312783]
["bitfinex","SOLUSD",1742274612093,80.83372449,124.51,124.5,0.09312783]
["bitfinex","SOLUSD",1742274612279,80.83372449,124.51,124.49,0.063]
["bitfinex","SOLUSD",1742274612489,79.51800135,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274612988,87.55010135,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274613192,93.94091105,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274614067,94.22523419,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274614479,87.83442449,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274615174,29.53570027,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274616003,87.55010135,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274618491,21.50360027,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274620378,22.53570027,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274620583,14.50360027,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274620985,22.53570027,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274622797,14.50360027,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274625879,22.53570027,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274626800,14.50360027,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274627998,15.0308,124.52,124.49,0.063]
["bitfinex","SOLUSD",1742274628188,8.82035171,124.53,124.49,1.7157]
["bitfinex","SOLUSD",1742274628189,14.50360027,124.51,124.49,1.7157]
["bitfinex","SOLUSD",1742274628993,14.50360027,124.51,124.49,9.7484]
["bitfinex","SOLUSD",1742274629615,14.50360027,124.5,124.49,1.7157]
["bitfinex","SOLUSD",1742274631920,22.53570027,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274632105,87.55010135,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274632995,87.83442449,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274633391,87.86442449,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274634813,111.98442449,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742274634991,87.86442449,124.5,124.49,0.22521939]
["bitfinex","SOLUSD",1742274639633,20.0,124.47,124.45,0.063]
["bitfinex","SOLUSD",1742274639803,14.50360027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274641237,22.53830027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274643714,14.50360027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274643911,28.0342,124.47,124.45,0.063]
["bitfinex","SOLUSD",1742274643912,34.50360027,124.47,124.45,0.063]
["bitfinex","SOLUSD",1742274646219,14.50360027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274647728,22.53830027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274649208,14.50360027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274650510,22.53830027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274652332,14.50360027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274663236,0.03,124.5,124.45,0.063]
["bitfinex","SOLUSD",1742274663423,14.50360027,124.49,124.45,0.063]
["bitfinex","SOLUSD",1742274665343,14.50360027,124.48,124.45,8.0983]
["bitfinex","SOLUSD",1742274665942,14.50360027,124.48,124.45,0.063]
["bitfinex","SOLUSD",1742274666824,14.50360027,124.47,124.45,0.063]
["bitfinex","SOLUSD",1742274668959,14.50360027,124.48,124.45,0.063]
["bitfinex","SOLUSD",1742274669242,14.53360027,124.48,124.45,0.063]
["bitfinex","SOLUSD",1742274670133,14.50360027,124.47,124.45,0.063]
["bitfinex","SOLUSD",1742274672159,42.53810027,124.47,124.45,0.063]
["bitfinex","SOLUSD",1742274673047,14.50360027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274674242,22.53830027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274677637,8.0343,124.47,124.45,0.063]
["bitfinex","SOLUSD",1742274677938,14.50360027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274680349,22.53830027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274716289,8.0347,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274716496,22.53830027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274722888,8.0347,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274723474,22.53830027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274734481,8.0347,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274734899,22.53830027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274735077,14.50360027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274737599,8.0344,124.47,124.45,0.063]
["bitfinex","SOLUSD",1742274737983,14.50360027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274746890,22.53830027,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742274751295,22.53830027,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742274751499,14.50360027,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742274753812,22.53890027,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742274755410,22.53890027,124.45,124.43,0.063]
["bitfinex","SOLUSD",1742274755791,14.50360027,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742274756716,14.50360027,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1742274756717,22.53960027,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1742274756924,87.53400135,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1742274757502,87.53400135,124.44,124.41,0.063]
["bitfinex","SOLUSD",1742274757503,20.0,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742274757698,34.50360027,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742274760202,20.0,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742274760619,14.50360027,124.44,124.41,0.063]
["bitfinex","SOLUSD",1742274761121,14.50360027,124.43,124.41,0.063]
["bitfinex","SOLUSD",1742274762717,14.50360027,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742274765523,22.54080027,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742274766621,7.01,124.46,124.41,0.063]
["bitfinex","SOLUSD",1742274766812,8.0353,124.45,124.41,0.063]
["bitfinex","SOLUSD",1742274767121,22.53890027,124.45,124.41,0.063]
["bitfinex","SOLUSD",1742274767922,14.50360027,124.45,124.41,0.063]
["bitfinex","SOLUSD",1742274768600,14.50360027,124.44,124.41,0.063]
["bitfinex","SOLUSD",1742274769023,14.50360027,124.44,124.41,8.1009]
["bitfinex","SOLUSD",1742274772115,14.50360027,124.44,124.42,1.5018]
["bitfinex","SOLUSD",1742274774129,14.50360027,124.44,124.42,9.5387]
["bitfinex","SOLUSD",1742274775432,14.53360027,124.44,124.42,9.5387]
["bitfinex","SOLUSD",1742274776531,0.03,124.44,124.43,24.97481043]
["bitfinex","SOLUSD",1742274776720,0.03,124.44,124.43,39.4784107]
["bitfinex","SOLUSD",1742274776916,0.03,124.44,124.43,24.97481043]
["bitfinex","SOLUSD",1742274777130,0.03,124.44,124.43,24.83264886]
["bitfinex","SOLUSD",1742274778433,0.03,124.44,124.43,32.86924886]
["bitfinex","SOLUSD",1742274789326,0.03,124.44,124.43,47.5150107]
["bitfinex","SOLUSD",1742274793343,0.03,124.44,124.43,47.37284913]
["bitfinex","SOLUSD",1742274794860,0.03,124.44,124.43,47.5150107]
["bitfinex","SOLUSD",1742274795151,0.03,124.44,124.43,33.01141043]
["bitfinex","SOLUSD",1742274798927,0.03,124.44,124.43,33.07441043]
["bitfinex","SOLUSD",1742274806750,0.03,124.44,124.43,26.74924886]
["bitfinex","SOLUSD",1742274806939,14.53360027,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742274808341,22.56960027,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742274810174,80.58400135,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742274814863,20.0,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742274815047,34.78792341,124.42,124.4,0.063]
["bitfinex","SOLUSD",1742274815243,14.50360027,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742274815445,14.50360027,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742274815781,20.0,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742274815960,34.50360027,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742274816958,42.54410027,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742274818173,62.92972341,124.37,124.32,0.063]
["bitfinex","SOLUSD",1742274818346,14.50360027,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742274820182,22.54670027,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742274820373,80.56110135,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742274820674,72.51800135,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742274822354,80.56170135,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742274822754,22.54730027,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742274829573,14.50360027,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742274830450,8.0434,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742274830650,14.50360027,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742274832975,22.54730027,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742274848703,14.50360027,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742274849891,22.54730027,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742274856297,22.61030027,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742274862383,20.0,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742274862692,34.50360027,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742274864401,42.54920027,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742274866381,0.28432314,124.28,124.23,1.6034]
["bitfinex","SOLUSD",1742274866581,14.50360027,124.24,124.23,1.6034]
["bitfinex","SOLUSD",1742274867009,14.50360027,124.24,124.21,6.0316]
["bitfinex","SOLUSD",1742274867201,14.50360027,124.23,124.21,6.0316]
["bitfinex","SOLUSD",1742274867699,14.50360027,124.22,124.2,1.6034]
["bitfinex","SOLUSD",1742274867910,14.50360027,124.21,124.2,1.6034]
["bitfinex","SOLUSD",1742274868090,34.50360027,124.23,124.2,9.6548]
["bitfinex","SOLUSD",1742274868400,20.0,124.23,124.2,9.6548]
["bitfinex","SOLUSD",1742274869899,14.50360027,124.24,124.2,9.6548]
["bitfinex","SOLUSD",1742274871901,14.50360027,124.23,124.2,9.6548]
["bitfinex","SOLUSD",1742274874290,14.50360027,124.23,124.2,1.6034]
["bitfinex","SOLUSD",1742274874493,14.50360027,124.22,124.2,1.6034]
["bitfinex","SOLUSD",1742274876508,14.50360027,124.21,124.19,18.71264886]
["bitfinex","SOLUSD",1742274876889,14.50360027,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742274877913,14.50360027,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742274885203,22.55450027,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742274886016,14.50360027,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742274886723,22.55450027,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742274890328,14.50360027,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742274894031,22.55460027,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742274894210,14.50360027,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742274896414,22.55460027,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742274898131,14.50360027,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742274898534,14.50360027,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742274903331,22.55510027,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742274903836,14.50360027,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742274906641,22.55510027,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742274908827,80.85382449,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742274909242,80.56950135,124.2,124.18,0.03]
["bitfinex","SOLUSD",1742274909424,14.50360027,124.19,124.18,0.03]
["bitfinex","SOLUSD",1742274910419,22.55570027,124.19,124.18,0.03]
["bitfinex","SOLUSD",1742274912144,20.0,124.16,124.09,1.572]
["bitfinex","SOLUSD",1742274912450,20.0,124.16,124.11,14.64576184]
["bitfinex","SOLUSD",1742274912451,14.50360027,124.16,124.11,14.64576184]
["bitfinex","SOLUSD",1742274912746,14.50360027,124.16,124.12,18.64964886]
["bitfinex","SOLUSD",1742274913549,14.50360027,124.17,124.13,9.604]
["bitfinex","SOLUSD",1742274914427,14.50360027,124.16,124.13,9.604]
["bitfinex","SOLUSD",1742274917851,14.50360027,124.19,124.14,33.2954107]
["bitfinex","SOLUSD",1742274918234,14.50360027,124.18,124.14,18.79181043]
["bitfinex","SOLUSD",1742274919746,14.50360027,124.18,124.15,8.0547]
["bitfinex","SOLUSD",1742274923235,14.50360027,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1742274923435,14.50360027,124.17,124.14,26.70464886]
["bitfinex","SOLUSD",1742274925843,14.50360027,124.18,124.14,26.70464886]
["bitfinex","SOLUSD",1742274927151,20.0,124.14,124.1,8.058]
["bitfinex","SOLUSD",1742274927369,14.50360027,124.13,124.09,0.14216157]
["bitfinex","SOLUSD",1742274927534,14.50360027,124.13,124.09,18.79181043]
["bitfinex","SOLUSD",1742274928137,14.50360027,124.13,124.09,18.64964886]
["bitfinex","SOLUSD",1742274929141,14.50360027,124.13,124.09,26.70804886]
["bitfinex","SOLUSD",1742274930841,22.55960027,124.13,124.09,26.70804886]
["bitfinex","SOLUSD",1742274932955,20.1364,124.16,124.08,16.19060027]
["bitfinex","SOLUSD",1742274932956,14.50360027,124.11,124.08,1.687]
["bitfinex","SOLUSD",1742274933455,14.50360027,124.11,124.08,9.7461]
["bitfinex","SOLUSD",1742274933760,14.50360027,124.11,124.08,1.687]
["bitfinex","SOLUSD",1742274934652,14.50360027,124.11,124.08,9.7462]
["bitfinex","SOLUSD",1742274936157,14.50360027,124.1,124.08,1.687]
["bitfinex","SOLUSD",1742274937865,14.50360027,124.09,124.08,1.687]
["bitfinex","SOLUSD",1742274938066,14.50360027,124.1,124.08,9.7463]
["bitfinex","SOLUSD",1742274938747,14.50360027,124.1,124.08,8.0893]
["bitfinex","SOLUSD",1742274942853,15.0364,124.13,124.08,0.03]
["bitfinex","SOLUSD",1742274942854,14.50360027,124.09,124.08,0.03]
["bitfinex","SOLUSD",1742274944473,22.56220027,124.09,124.08,0.03]
["bitfinex","SOLUSD",1742274944855,14.50360027,124.09,124.08,0.03]
["bitfinex","SOLUSD",1742274945955,94.14290135,124.09,124.06,0.03]
["bitfinex","SOLUSD",1742274946157,14.50360027,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742274946573,34.50360027,124.08,124.06,0.03]
["bitfinex","SOLUSD",1742274947770,14.50360027,124.09,124.06,0.03]
["bitfinex","SOLUSD",1742274948464,14.50360027,124.09,124.06,8.0906]
["bitfinex","SOLUSD",1742274951670,14.50360027,124.07,124.06,8.0906]
["bitfinex","SOLUSD",1742274952663,14.50360027,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742274953886,14.50360027,124.08,124.06,0.03]
["bitfinex","SOLUSD",1742274954391,14.50360027,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742274962467,0.063,124.09,124.06,0.03]
["bitfinex","SOLUSD",1742274962868,0.063,124.09,124.06,18.82181043]
["bitfinex","SOLUSD",1742274963095,20.063,124.09,124.06,25.80181043]
["bitfinex","SOLUSD",1742274963280,20.063,124.09,124.07,8.0599]
["bitfinex","SOLUSD",1742274963789,0.063,124.09,124.07,8.0599]
["bitfinex","SOLUSD",1742274964697,0.063,124.09,124.08,19.21829514]
["bitfinex","SOLUSD",1742274965679,0.063,124.09,124.08,27.27759514]
["bitfinex","SOLUSD",1742274965979,0.063,124.09,124.08,41.78119541]
["bitfinex","SOLUSD",1742274966183,0.063,124.09,124.08,27.27759514]
["bitfinex","SOLUSD",1742274968378,14.50360027,124.13,124.08,61.92939541]
["bitfinex","SOLUSD",1742274968577,34.50360027,124.13,124.08,61.92939541]
["bitfinex","SOLUSD",1742274971395,14.50360027,124.11,124.08,47.42579514]
["bitfinex","SOLUSD",1742274971573,14.50360027,124.11,124.08,185.52579514]
["bitfinex","SOLUSD",1742274971778,14.50360027,124.12,124.08,185.52579514]
["bitfinex","SOLUSD",1742274972896,14.50360027,124.12,124.08,47.42579514]
["bitfinex","SOLUSD",1742274973102,14.50360027,124.11,124.08,47.42579514]
["bitfinex","SOLUSD",1742274974079,14.50360027,124.12,124.08,47.42579514]
["bitfinex","SOLUSD",1742274977103,14.56660027,124.12,124.08,47.42579514]
["bitfinex","SOLUSD",1742274983312,14.56660027,124.12,124.08,185.52579514]
["bitfinex","SOLUSD",1742274985311,14.50360027,124.1,124.08,185.52579514]
["bitfinex","SOLUSD",1742274985609,14.50360027,124.1,124.08,47.42579514]
["bitfinex","SOLUSD",1742274985990,14.50360027,124.11,124.08,47.42579514]
["bitfinex","SOLUSD",1742274986410,14.50360027,124.1,124.08,27.27759514]
["bitfinex","SOLUSD",1742274988915,14.50360027,124.1,124.08,34.25759514]
["bitfinex","SOLUSD",1742274989089,14.50360027,124.1,124.08,34.28759514]
["bitfinex","SOLUSD",1742274990612,14.50360027,124.11,124.08,34.28759514]
["bitfinex","SOLUSD",1742274992190,14.50360027,124.1,124.08,34.28759514]
["bitfinex","SOLUSD",1742274996230,0.063,124.12,124.08,172.38759514]
["bitfinex","SOLUSD",1742274996433,14.56660027,124.12,124.08,172.38759514]
["bitfinex","SOLUSD",1742274997838,14.56660027,124.12,124.08,192.53579514]
["bitfinex","SOLUSD",1742274998135,0.063,124.12,124.08,192.53579514]
["bitfinex","SOLUSD",1742274998435,14.56660027,124.12,124.08,192.53579514]
["bitfinex","SOLUSD",1742274998718,0.063,124.12,124.08,207.03939541]
["bitfinex","SOLUSD",1742274998899,14.56660027,124.12,124.08,192.53579514]
["bitfinex","SOLUSD",1742274999318,0.063,124.12,124.08,192.53579514]
["bitfinex","SOLUSD",1742274999522,0.063,124.12,124.1,0.14216157]
["bitfinex","SOLUSD",1742274999726,0.063,124.12,124.1,0.42648471]
["bitfinex","SOLUSD",1742275001424,0.063,124.12,124.11,26.84911043]
["bitfinex","SOLUSD",1742275001719,0.063,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742275001906,14.56660027,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742275003426,0.063,124.12,124.11,8.19946157]
["bitfinex","SOLUSD",1742275004419,0.063,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742275004802,14.56660027,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742275007916,14.56660027,124.12,124.1,26.70734886]
["bitfinex","SOLUSD",1742275008120,14.50360027,124.11,124.1,26.84951043]
["bitfinex","SOLUSD",1742275009209,14.50360027,124.11,124.08,15.35332314]
["bitfinex","SOLUSD",1742275009432,14.50360027,124.1,124.08,15.21116157]
["bitfinex","SOLUSD",1742275014026,14.50360027,124.11,124.08,15.21116157]
["bitfinex","SOLUSD",1742275014214,14.50360027,124.11,124.08,35.35936157]
["bitfinex","SOLUSD",1742275014609,14.50360027,124.11,124.09,18.64964886]
["bitfinex","SOLUSD",1742275014815,14.56660027,124.12,124.09,18.64964886]
["bitfinex","SOLUSD",1742275015015,14.56660027,124.12,124.1,0.14216157]
["bitfinex","SOLUSD",1742275015729,14.56660027,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742275016132,0.063,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742275016430,14.56660027,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742275018833,14.56660027,124.12,124.1,8.19976157]
["bitfinex","SOLUSD",1742275019015,14.50360027,124.11,124.1,26.84941043]
["bitfinex","SOLUSD",1742275022938,14.56660027,124.12,124.1,26.84941043]
["bitfinex","SOLUSD",1742275024952,0.063,124.12,124.11,18.79181043]
["bitfinex","SOLUSD",1742275027040,0.063,124.12,124.11,26.84911043]
["bitfinex","SOLUSD",1742275027344,0.063,124.12,124.11,26.70694886]
["bitfinex","SOLUSD",1742275027723,14.56660027,124.12,124.11,26.84911043]
["bitfinex","SOLUSD",1742275028521,14.56660027,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742275028839,14.50360027,124.11,124.1,26.84981043]
["bitfinex","SOLUSD",1742275030621,14.56660027,124.12,124.1,26.84981043]
["bitfinex","SOLUSD",1742275031650,14.50360027,124.11,124.1,26.84981043]
["bitfinex","SOLUSD",1742275033227,14.50360027,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742275033431,14.50360027,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742275036851,22.56160027,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742275039746,22.62460027,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742275046955,22.62460027,124.1,124.08,0.03]
["bitfinex","SOLUSD",1742275046956,80.63900135,124.1,124.08,0.03]
["bitfinex","SOLUSD",1742275047135,72.51800135,124.09,124.08,0.03]
["bitfinex","SOLUSD",1742275048661,20.0,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742275048839,42.56350027,124.07,124.03,1.6215]
["bitfinex","SOLUSD",1742275049154,14.50360027,124.04,124.02,222.84]
["bitfinex","SOLUSD",1742275049348,14.50360027,124.03,124.02,222.84]
["bitfinex","SOLUSD",1742275050952,14.50360027,124.04,124.02,230.9032]
["bitfinex","SOLUSD",1742275051137,14.50360027,124.03,124.02,222.84]
["bitfinex","SOLUSD",1742275052154,14.50360027,124.03,124.0,8.0943]
["bitfinex","SOLUSD",1742275052455,14.50360027,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742275053641,8.0635,124.02,124.0,0.03]
["bitfinex","SOLUSD",1742275053849,14.50360027,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742275055053,22.56740027,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742275056863,29.54740027,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742275057973,20.0,123.98,123.96,0.03]
["bitfinex","SOLUSD",1742275058267,14.50360027,123.97,123.96,0.03]
["bitfinex","SOLUSD",1742275059269,20.0,123.98,123.96,0.03]
["bitfinex","SOLUSD",1742275059472,14.50360027,123.97,123.96,0.03]
["bitfinex","SOLUSD",1742275059943,20.0,123.98,123.96,0.03]
["bitfinex","SOLUSD",1742275060146,14.50360027,123.97,123.96,0.03]
["bitfinex","SOLUSD",1742275060363,34.50360027,123.98,123.96,0.03]
["bitfinex","SOLUSD",1742275061371,14.50360027,123.98,123.96,0.03]
["bitfinex","SOLUSD",1742275061971,14.50360027,123.98,123.96,8.0971]
["bitfinex","SOLUSD",1742275062276,14.50360027,123.97,123.96,8.0971]
["bitfinex","SOLUSD",1742275063471,14.50360027,123.97,123.96,0.03]
["bitfinex","SOLUSD",1742275064467,34.50360027,123.98,123.96,0.03]
["bitfinex","SOLUSD",1742275065570,14.50360027,123.97,123.96,0.03]
["bitfinex","SOLUSD",1742275073179,22.57000027,123.97,123.96,0.03]
["bitfinex","SOLUSD",1742275073561,14.50360027,123.97,123.96,0.03]
["bitfinex","SOLUSD",1742275074278,34.50360027,123.98,123.96,0.03]
["bitfinex","SOLUSD",1742275074486,15.0441,124.01,123.96,0.03]
["bitfinex","SOLUSD",1742275074873,14.50360027,123.99,123.96,0.03]
["bitfinex","SOLUSD",1742275075263,14.50360027,123.98,123.96,0.03]
["bitfinex","SOLUSD",1742275075877,14.50360027,123.98,123.96,8.0971]
["bitfinex","SOLUSD",1742275076498,6.98,124.01,123.96,8.0971]
["bitfinex","SOLUSD",1742275076706,34.50360027,123.99,123.96,8.0971]
["bitfinex","SOLUSD",1742275077693,14.50360027,123.98,123.96,8.0971]
["bitfinex","SOLUSD",1742275079294,14.50360027,123.99,123.97,18.79181043]
["bitfinex","SOLUSD",1742275079588,14.56660027,124.0,123.97,18.79181043]
["bitfinex","SOLUSD",1742275079768,14.50360027,123.99,123.97,18.79181043]
["bitfinex","SOLUSD",1742275079964,14.50360027,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742275080278,34.56660027,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1742275080679,14.50360027,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742275081277,34.56660027,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1742275082180,14.56660027,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1742275082369,0.063,124.0,123.99,18.79181043]
["bitfinex","SOLUSD",1742275082769,14.56660027,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1742275083788,0.063,124.0,123.99,18.79181043]
["bitfinex","SOLUSD",1742275083990,14.56660027,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1742275084489,14.50360027,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742275089482,14.50360027,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742275089690,14.50360027,123.99,123.98,0.03]
["bitfinex","SOLUSD",1742275094298,22.56870027,123.99,123.98,0.03]
["bitfinex","SOLUSD",1742275095006,14.50360027,123.99,123.98,0.03]
["bitfinex","SOLUSD",1742275099712,22.56870027,123.99,123.98,0.03]
["bitfinex","SOLUSD",1742275102596,14.50360027,123.99,123.98,0.03]
["bitfinex","SOLUSD",1742275104797,14.56660027,124.0,123.98,0.03]
["bitfinex","SOLUSD",1742275105723,0.063,124.0,123.98,0.03]
["bitfinex","SOLUSD",1742275106914,0.063,124.0,123.98,8.0958]
["bitfinex","SOLUSD",1742275109303,14.56660027,124.0,123.98,8.0958]
["bitfinex","SOLUSD",1742275112022,0.063,124.0,123.98,8.0958]
["bitfinex","SOLUSD",1742275112224,14.56660027,124.0,123.98,8.0958]
["bitfinex","SOLUSD",1742275114812,14.50360027,123.99,123.98,0.03]
["bitfinex","SOLUSD",1742275120703,0.063,124.0,123.98,0.17216157]
["bitfinex","SOLUSD",1742275121117,0.063,124.0,123.99,18.79181043]
["bitfinex","SOLUSD",1742275121708,0.063,124.0,123.99,18.64964886]
["bitfinex","SOLUSD",1742275121903,0.063,124.0,123.99,18.79181043]
["bitfinex","SOLUSD",1742275122533,0.063,124.0,123.99,43.41519541]
["bitfinex","SOLUSD",1742275123628,0.063,124.0,123.99,355.41519541]
["bitfinex","SOLUSD",1742275125907,0.063,124.06,124.02,0.14216157]
["bitfinex","SOLUSD",1742275126111,0.063,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1742275126607,34.56660027,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1742275127715,34.56660027,124.06,124.04,26.85341043]
["bitfinex","SOLUSD",1742275129535,14.56660027,124.06,124.04,26.85341043]
["bitfinex","SOLUSD",1742275130060,0.063,124.06,124.04,26.85341043]
["bitfinex","SOLUSD",1742275136223,0.063,124.06,124.05,18.79181043]
["bitfinex","SOLUSD",1742275137921,0.063,124.06,124.05,26.85301043]
["bitfinex","SOLUSD",1742275140042,0.063,124.06,124.05,41.78309541]
["bitfinex","SOLUSD",1742275140228,0.063,124.06,124.05,27.27949514]
["bitfinex","SOLUSD",1742275141834,0.063,124.06,124.05,165.37949514]
["bitfinex","SOLUSD",1742275143422,34.50360027,124.09,124.05,185.53259514]
["bitfinex","SOLUSD",1742275143622,34.50360027,124.09,124.07,18.79181043]
["bitfinex","SOLUSD",1742275144643,34.50360027,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1742275146040,20.0,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1742275146341,34.50360027,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1742275146943,34.50360027,124.09,124.07,26.70924886]
["bitfinex","SOLUSD",1742275149248,0.063,124.1,124.08,2.18734628]
["bitfinex","SOLUSD",1742275149546,0.063,124.09,124.08,20.83699514]
["bitfinex","SOLUSD",1742275151043,0.063,124.09,124.08,28.89629514]
["bitfinex","SOLUSD",1742275153438,0.063,124.09,124.08,166.99629514]
["bitfinex","SOLUSD",1742275156234,0.063,124.09,124.08,166.711972]
["bitfinex","SOLUSD",1742275158450,0.063,124.09,124.08,166.99629514]
["bitfinex","SOLUSD",1742275158955,0.063,124.09,124.08,181.49989541]
["bitfinex","SOLUSD",1742275159360,0.063,124.09,124.08,166.99629514]
["bitfinex","SOLUSD",1742275167152,0.063,124.1,124.09,19.07613357]
["bitfinex","SOLUSD",1742275168961,0.063,124.1,124.09,27.13473357]
["bitfinex","SOLUSD",1742275171258,0.063,124.1,124.09,165.23473357]
["bitfinex","SOLUSD",1742275172363,0.063,124.1,124.09,165.092572]
["bitfinex","SOLUSD",1742275172550,14.56660027,124.1,124.09,164.80824886]
["bitfinex","SOLUSD",1742275172752,14.56660027,124.1,124.09,164.95041043]
["bitfinex","SOLUSD",1742275173248,14.56660027,124.1,124.09,156.89181043]
["bitfinex","SOLUSD",1742275173559,14.56660027,124.1,124.09,164.95041043]
["bitfinex","SOLUSD",1742275173872,0.063,124.1,124.09,164.95041043]
["bitfinex","SOLUSD",1742275176641,0.063,124.1,124.09,165.37689514]
["bitfinex","SOLUSD",1742275177046,0.063,124.1,124.09,165.40689514]
["bitfinex","SOLUSD",1742275179947,0.063,124.1,124.09,165.122572]
["bitfinex","SOLUSD",1742275180641,0.063,124.1,124.09,164.98041043]
["bitfinex","SOLUSD",1742275180961,0.063,124.1,124.09,156.92181043]
["bitfinex","SOLUSD",1742275181161,0.063,124.1,124.09,164.98041043]
["bitfinex","SOLUSD",1742275181674,0.063,124.1,124.09,156.92181043]
["bitfinex","SOLUSD",1742275182868,0.063,124.1,124.09,18.82181043]
["bitfinex","SOLUSD",1742275183365,14.56660027,124.1,124.09,18.82181043]
["bitfinex","SOLUSD",1742275187672,14.56660027,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742275188254,22.62460027,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742275189370,14.56660027,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742275198371,22.62460027,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742275198886,14.56660027,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742275201174,0.063,124.1,124.09,0.17216157]
["bitfinex","SOLUSD",1742275201472,0.063,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742275201888,0.063,124.1,124.09,0.17216157]
["bitfinex","SOLUSD",1742275202476,14.56660027,124.1,124.09,0.17216157]
["bitfinex","SOLUSD",1742275202683,14.56660027,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742275203084,22.62460027,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742275211891,14.50360027,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742275215299,22.56350027,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742275217691,14.50360027,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742275221204,0.063,124.1,124.06,0.03]
["bitfinex","SOLUSD",1742275221405,0.063,124.1,124.06,18.67964886]
["bitfinex","SOLUSD",1742275221604,14.50360027,124.08,124.06,18.67964886]
["bitfinex","SOLUSD",1742275222182,14.50360027,124.07,124.06,18.82181043]
["bitfinex","SOLUSD",1742275223307,14.50360027,124.07,124.06,26.88241043]
["bitfinex","SOLUSD",1742275227001,14.50360027,124.07,124.06,26.74024886]
["bitfinex","SOLUSD",1742275227187,14.50360027,124.07,124.06,26.88241043]
["bitfinex","SOLUSD",1742275229819,14.50360027,124.08,124.06,26.74024886]
["bitfinex","SOLUSD",1742275230215,0.063,124.12,124.11,0.14216157]
["bitfinex","SOLUSD",1742275230421,0.063,124.12,124.11,387.07613357]
["bitfinex","SOLUSD",1742275231003,0.063,124.12,124.11,395.13343357]
["bitfinex","SOLUSD",1742275231629,0.063,124.12,124.11,395.27559514]
["bitfinex","SOLUSD",1742275234130,34.50360027,124.17,124.12,19.07613357]
["bitfinex","SOLUSD",1742275234315,34.50360027,124.17,124.12,33.57973384]
["bitfinex","SOLUSD",1742275235507,34.50360027,124.17,124.12,157.17613357]
["bitfinex","SOLUSD",1742275236327,34.50360027,124.17,124.12,165.23283357]
["bitfinex","SOLUSD",1742275239028,14.50360027,124.16,124.12,150.7292333]
["bitfinex","SOLUSD",1742275239611,14.50360027,124.16,124.12,165.23283357]
["bitfinex","SOLUSD",1742275239911,34.50360027,124.17,124.12,165.23283357]
["bitfinex","SOLUSD",1742275240838,14.50360027,124.16,124.12,165.23283357]
["bitfinex","SOLUSD",1742275241133,14.50360027,124.16,124.12,150.7292333]
["bitfinex","SOLUSD",1742275241309,14.50360027,124.15,124.12,150.44491016]
["bitfinex","SOLUSD",1742275241512,14.50360027,124.15,124.12,150.58707173]
["bitfinex","SOLUSD",1742275241710,14.50360027,124.16,124.12,150.87139487]
["bitfinex","SOLUSD",1742275242851,20.0,124.17,124.12,150.87139487]
["bitfinex","SOLUSD",1742275243155,14.50360027,124.18,124.15,0.14216157]
["bitfinex","SOLUSD",1742275243336,34.50360027,124.17,124.16,25.75181043]
["bitfinex","SOLUSD",1742275244853,34.50360027,124.17,124.16,6.96]
["bitfinex","SOLUSD",1742275247144,20.0,124.17,124.16,33.80591043]
["bitfinex","SOLUSD",1742275247345,34.50360027,124.17,124.16,33.80591043]
["bitfinex","SOLUSD",1742275247540,20.0,124.17,124.16,33.80591043]
["bitfinex","SOLUSD",1742275247850,20.0,124.17,124.16,25.75181043]
["bitfinex","SOLUSD",1742275249459,34.50360027,124.17,124.16,25.75181043]
["bitfinex","SOLUSD",1742275250043,34.50360027,124.17,124.16,33.80591043]
["bitfinex","SOLUSD",1742275250965,34.50360027,124.17,124.16,25.75181043]
["bitfinex","SOLUSD",1742275251564,34.56660027,124.17,124.16,25.75181043]
["bitfinex","SOLUSD",1742275252061,0.063,124.17,124.16,33.80591043]
["bitfinex","SOLUSD",1742275253151,14.56660027,124.17,124.16,25.75181043]
["bitfinex","SOLUSD",1742275253871,14.56660027,124.17,124.16,25.60964886]
["bitfinex","SOLUSD",1742275254767,14.56660027,124.17,124.16,33.80591043]
["bitfinex","SOLUSD",1742275254966,0.063,124.17,124.16,33.80591043]
["bitfinex","SOLUSD",1742275257473,0.063,124.17,124.16,25.75181043]
["bitfinex","SOLUSD",1742275257771,0.063,124.17,124.16,6.96]
["bitfinex","SOLUSD",1742275257772,14.56660027,124.17,124.16,6.96]
["bitfinex","SOLUSD",1742275258561,14.56660027,124.17,124.14,379.52964886]
["bitfinex","SOLUSD",1742275258761,14.50360027,124.15,124.14,379.67181043]
["bitfinex","SOLUSD",1742275259068,14.50360027,124.15,124.14,249.62721043]
["bitfinex","SOLUSD",1742275260055,14.50360027,124.16,124.14,249.48504886]
["bitfinex","SOLUSD",1742275260255,14.50360027,124.16,124.14,26.70504886]
["bitfinex","SOLUSD",1742275261867,14.56660027,124.17,124.14,26.70504886]
["bitfinex","SOLUSD",1742275262059,0.063,124.17,124.15,18.79181043]
["bitfinex","SOLUSD",1742275262254,0.063,124.17,124.15,0.14216157]
["bitfinex","SOLUSD",1742275262461,0.063,124.17,124.15,0.28432314]
["bitfinex","SOLUSD",1742275262849,0.063,124.17,124.16,26.84591043]
["bitfinex","SOLUSD",1742275263252,0.063,124.17,124.16,26.70374886]
["bitfinex","SOLUSD",1742275263770,0.063,124.17,124.16,26.84591043]
["bitfinex","SOLUSD",1742275265062,0.063,124.17,124.16,26.988072]
["bitfinex","SOLUSD",1742275270765,0.063,124.17,124.16,165.088072]
["bitfinex","SOLUSD",1742275281191,0.063,124.17,124.16,164.94591043]
["bitfinex","SOLUSD",1742275282392,14.56660027,124.17,124.16,164.94591043]
["bitfinex","SOLUSD",1742275282593,14.56660027,124.17,124.15,222.76]
["bitfinex","SOLUSD",1742275282790,14.50360027,124.16,124.15,222.76]
["bitfinex","SOLUSD",1742275283680,14.50360027,124.16,124.15,230.8147]
["bitfinex","SOLUSD",1742275283881,14.56660027,124.17,124.15,230.8147]
["bitfinex","SOLUSD",1742275284085,0.063,124.17,124.15,230.8147]
["bitfinex","SOLUSD",1742275284271,0.063,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1742275284694,0.063,124.17,124.16,18.79181043]
["bitfinex","SOLUSD",1742275285085,0.063,124.17,124.16,18.933972]
["bitfinex","SOLUSD",1742275286396,0.063,124.17,124.16,26.988072]
["bitfinex","SOLUSD",1742275287992,0.063,124.17,124.16,185.98699541]
["bitfinex","SOLUSD",1742275289097,0.063,124.17,124.16,408.72699541]
["bitfinex","SOLUSD",1742275294486,0.063,124.17,124.16,394.22339514]
["bitfinex","SOLUSD",1742275296596,0.063,124.17,124.16,408.72699541]
["bitfinex","SOLUSD",1742275297886,0.063,124.19,124.17,0.14216157]
["bitfinex","SOLUSD",1742275298087,0.063,124.19,124.18,26.03613357]
["bitfinex","SOLUSD",1742275299205,0.063,124.19,124.18,34.08893357]
["bitfinex","SOLUSD",1742275301905,0.063,124.21,124.19,0.14216157]
["bitfinex","SOLUSD",1742275302208,0.063,124.21,124.2,18.79181043]
["bitfinex","SOLUSD",1742275302398,0.063,124.21,124.2,156.89181043]
["bitfinex","SOLUSD",1742275302991,0.063,124.21,124.2,171.3954107]
["bitfinex","SOLUSD",1742275303189,0.0001,124.21,124.2,179.87339541]
["bitfinex","SOLUSD",1742275303408,0.0001,124.21,124.2,186.19259541]
["bitfinex","SOLUSD",1742275303787,0.0001,124.21,124.2,498.19259541]
["bitfinex","SOLUSD",1742275306907,0.0001,124.21,124.2,186.19259541]
["bitfinex","SOLUSD",1742275308921,0.063,124.23,124.22,0.14216157]
["bitfinex","SOLUSD",1742275309100,0.0001,124.23,124.22,40.66189541]
["bitfinex","SOLUSD",1742275309422,0.0001,124.23,124.22,43.82279802]
["bitfinex","SOLUSD",1742275309993,0.0001,124.25,124.24,0.14216157]
["bitfinex","SOLUSD",1742275310201,0.0001,124.25,124.24,396.09072396]
["bitfinex","SOLUSD",1742275310407,0.0001,124.26,124.25,19.21829514]
["bitfinex","SOLUSD",1742275310617,0.0001,124.26,124.25,33.72189541]
["bitfinex","SOLUSD",1742275311207,0.0001,124.26,124.25,41.77009541]
["bitfinex","SOLUSD",1742275312330,0.0001,124.26,124.25,181.47890856]
["bitfinex","SOLUSD",1742275312622,0.0001,124.26,124.25,179.86999541]
["bitfinex","SOLUSD",1742275313408,0.0001,124.26,124.25,491.86999541]
["bitfinex","SOLUSD",1742275314420,0.0001,124.28,124.27,157.31819514]
["bitfinex","SOLUSD",1742275314619,0.0001,124.28,124.27,178.76179541]
["bitfinex","SOLUSD",1742275315321,0.0001,124.28,124.27,186.80869541]
["bitfinex","SOLUSD",1742275316831,0.063,124.31,124.28,19.21829514]
["bitfinex","SOLUSD",1742275317028,0.063,124.31,124.3,33.2954107]
["bitfinex","SOLUSD",1742275317532,0.0001,124.31,124.3,41.76689541]
["bitfinex","SOLUSD",1742275317828,0.03,124.34,124.31,19.21829514]
["bitfinex","SOLUSD",1742275318014,0.03,124.34,124.33,18.79181043]
["bitfinex","SOLUSD",1742275318217,0.03,124.34,124.33,33.2954107]
["bitfinex","SOLUSD",1742275318431,16.07830027,124.38,124.35,0.14216157]
["bitfinex","SOLUSD",1742275318617,6.3369,124.41,124.36,18.79181043]
["bitfinex","SOLUSD",1742275318618,14.50360027,124.39,124.36,18.79181043]
["bitfinex","SOLUSD",1742275318818,20.0,124.37,124.36,25.73181043]
["bitfinex","SOLUSD",1742275319327,14.50360027,124.37,124.34,156.74954886]
["bitfinex","SOLUSD",1742275319535,14.50360027,124.35,124.34,156.89171043]
["bitfinex","SOLUSD",1742275319710,14.50360027,124.35,124.34,26.83401043]
["bitfinex","SOLUSD",1742275319916,20.0,124.33,124.32,222.56]
["bitfinex","SOLUSD",1742275320115,34.50360027,124.33,124.32,222.56]
["bitfinex","SOLUSD",1742275321213,34.50360027,124.33,124.3,164.93641043]
["bitfinex","SOLUSD",1742275321415,16.03180027,124.31,124.28,0.14216157]
["bitfinex","SOLUSD",1742275321610,14.50360027,124.29,124.26,0.14216157]
["bitfinex","SOLUSD",1742275321928,20.0,124.26,124.23,138.0999]
["bitfinex","SOLUSD",1742275322117,14.50360027,124.25,124.24,18.79181043]
["bitfinex","SOLUSD",1742275322325,14.50360027,124.26,124.24,19.21829514]
["bitfinex","SOLUSD",1742275323216,14.50360027,124.25,124.24,18.79181043]
["bitfinex","SOLUSD",1742275323819,14.50360027,124.25,124.2,138.1629]
["bitfinex","SOLUSD",1742275324025,14.50360027,124.22,124.21,0.14216157]
["bitfinex","SOLUSD",1742275324334,14.50360027,124.22,124.21,18.79181043]
["bitfinex","SOLUSD",1742275324556,14.50360027,124.22,124.2,0.063]
["bitfinex","SOLUSD",1742275324836,92.51800135,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275325136,42.81845266,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275326218,50.86925266,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275328533,42.81845266,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275329315,50.86925266,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275331645,42.81845266,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275332037,30.81815266,124.26,124.2,0.063]
["bitfinex","SOLUSD",1742275332232,22.81845266,124.22,124.2,18.85481043]
["bitfinex","SOLUSD",1742275333041,22.81845266,124.21,124.2,18.85481043]
["bitfinex","SOLUSD",1742275333848,22.81845266,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275340871,30.86925266,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275341844,53.68770532,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275343654,30.86925266,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275344045,22.81845266,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275346155,20.0,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275346460,42.81845266,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275357278,14.6001381,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275360056,22.6509381,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275361164,81.0514905,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742275361363,20.0,124.18,124.15,18.64964886]
["bitfinex","SOLUSD",1742275361563,14.6001381,124.16,124.15,18.79181043]
["bitfinex","SOLUSD",1742275361753,14.6001381,124.17,124.15,26.70434886]
["bitfinex","SOLUSD",1742275362559,20.0,124.18,124.15,26.70434886]
["bitfinex","SOLUSD",1742275362560,34.6001381,124.18,124.15,26.70434886]
["bitfinex","SOLUSD",1742275365174,14.6001381,124.17,124.15,26.70434886]
["bitfinex","SOLUSD",1742275366457,14.6001381,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1742275366669,14.6001381,124.16,124.14,138.0999]
["bitfinex","SOLUSD",1742275366868,14.6001381,124.15,124.14,138.0999]
["bitfinex","SOLUSD",1742275367065,14.6001381,124.15,124.13,249.96494886]
["bitfinex","SOLUSD",1742275367357,14.6001381,124.14,124.13,258.16281043]
["bitfinex","SOLUSD",1742275367766,14.6001381,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742275369160,22.83073902,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742275369881,22.83073902,124.14,124.13,6.97]
["bitfinex","SOLUSD",1742275370259,22.83073902,124.14,124.13,15.026]
["bitfinex","SOLUSD",1742275373180,22.83073902,124.15,124.13,15.026]
["bitfinex","SOLUSD",1742275378362,22.83073902,124.14,124.13,15.026]
["bitfinex","SOLUSD",1742275378563,22.83073902,124.15,124.13,15.026]
["bitfinex","SOLUSD",1742275380262,22.83073902,124.14,124.13,15.026]
["bitfinex","SOLUSD",1742275380462,22.83073902,124.14,124.13,6.97]
["bitfinex","SOLUSD",1742275381884,22.83073902,124.14,124.13,15.026]
["bitfinex","SOLUSD",1742275382467,22.83073902,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742275382675,45.66147804,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742275382973,20.0,124.12,124.11,222.74]
["bitfinex","SOLUSD",1742275383178,42.83073902,124.12,124.1,0.03]
["bitfinex","SOLUSD",1742275383376,42.83073902,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742275384063,22.83073902,124.08,124.07,0.063]
["bitfinex","SOLUSD",1742275391065,34.62979335,124.08,124.07,0.063]
["bitfinex","SOLUSD",1742275392386,101.20826675,124.08,124.07,0.063]
["bitfinex","SOLUSD",1742275393587,107.73706675,124.08,124.07,0.063]
["bitfinex","SOLUSD",1742275393785,107.73706675,124.08,124.06,0.03]
["bitfinex","SOLUSD",1742275393786,108.16355146,124.08,124.06,0.03]
["bitfinex","SOLUSD",1742275393988,20.0,124.04,124.01,8.0635]
["bitfinex","SOLUSD",1742275394176,14.62979335,124.02,124.01,8.0635]
["bitfinex","SOLUSD",1742275394688,14.62979335,124.02,124.0,26.88601043]
["bitfinex","SOLUSD",1742275394889,14.62979335,124.02,124.0,33.84601043]
["bitfinex","SOLUSD",1742275397093,14.62979335,124.04,124.01,0.14216157]
["bitfinex","SOLUSD",1742275397675,34.62979335,124.05,124.01,0.14216157]
["bitfinex","SOLUSD",1742275398485,1.5106,124.1,124.01,19.07613357]
["bitfinex","SOLUSD",1742275398486,14.62979335,124.06,124.01,19.07613357]
["bitfinex","SOLUSD",1742275398682,14.62979335,124.06,124.03,18.79181043]
["bitfinex","SOLUSD",1742275398997,14.62979335,124.06,124.04,6.96]
["bitfinex","SOLUSD",1742275399197,14.62979335,124.05,124.04,6.96]
["bitfinex","SOLUSD",1742275400710,14.62979335,124.06,124.04,15.0219]
["bitfinex","SOLUSD",1742275400909,14.62979335,124.07,124.04,15.0219]
["bitfinex","SOLUSD",1742275401501,14.62979335,124.06,124.04,15.0219]
["bitfinex","SOLUSD",1742275403315,14.62979335,124.05,124.04,15.0219]
["bitfinex","SOLUSD",1742275403824,14.62979335,124.05,124.04,6.96]
["bitfinex","SOLUSD",1742275404323,14.62979335,124.05,124.04,15.0219]
["bitfinex","SOLUSD",1742275404712,14.62979335,124.06,124.04,15.0219]
["bitfinex","SOLUSD",1742275405731,14.62979335,124.06,124.04,33.67154886]
["bitfinex","SOLUSD",1742275406323,48.3001368,124.13,124.05,19.21829514]
["bitfinex","SOLUSD",1742275406324,44.15749063,124.13,124.05,19.21829514]
["bitfinex","SOLUSD",1742275406494,14.62979335,124.1,124.05,179.99518849]
["bitfinex","SOLUSD",1742275406698,14.62979335,124.09,124.05,165.36539514]
["bitfinex","SOLUSD",1742275406901,14.62979335,124.06,124.04,8.0619]
["bitfinex","SOLUSD",1742275407102,14.62979335,124.05,124.04,26.85371043]
["bitfinex","SOLUSD",1742275407288,14.62979335,124.05,124.03,15.18436157]
["bitfinex","SOLUSD",1742275407487,14.62979335,124.04,124.03,25.77181043]
["bitfinex","SOLUSD",1742275408110,14.62979335,124.05,124.03,25.77181043]
["bitfinex","SOLUSD",1742275408713,14.62979335,124.05,124.03,33.83431043]
["bitfinex","SOLUSD",1742275410103,0.03,124.06,124.04,25.19583357]
["bitfinex","SOLUSD",1742275411916,0.03,124.06,124.05,8.20336157]
["bitfinex","SOLUSD",1742275414418,0.03,124.06,124.05,146.30326157]
["bitfinex","SOLUSD",1742275414615,0.03,124.06,124.05,164.95291043]
["bitfinex","SOLUSD",1742275415522,22.88341416,124.06,124.04,6.98]
["bitfinex","SOLUSD",1742275415700,22.85341416,124.05,124.03,18.79181043]
["bitfinex","SOLUSD",1742275415895,0.03,124.06,124.03,25.77181043]
["bitfinex","SOLUSD",1742275415896,22.85341416,124.04,124.03,25.77181043]
["bitfinex","SOLUSD",1742275416432,22.85341416,124.04,124.02,361.0599]
["bitfinex","SOLUSD",1742275416602,0.03,124.06,124.02,376.1031]
["bitfinex","SOLUSD",1742275416603,22.85341416,124.03,124.02,376.1031]
["bitfinex","SOLUSD",1742275416802,22.85341416,124.03,124.02,238.0032]
["bitfinex","SOLUSD",1742275417214,22.85341416,124.03,124.01,8.0635]
["bitfinex","SOLUSD",1742275417402,22.85341416,124.03,124.02,6.98]
["bitfinex","SOLUSD",1742275418631,22.85341416,124.03,124.02,15.0432]
["bitfinex","SOLUSD",1742275418823,22.85341416,124.04,124.02,15.0432]
["bitfinex","SOLUSD",1742275421722,22.85341416,124.03,124.02,15.0432]
["bitfinex","SOLUSD",1742275422909,22.85341416,124.04,124.02,15.0432]
["bitfinex","SOLUSD",1742275423610,42.85341416,124.05,124.02,15.0432]
["bitfinex","SOLUSD",1742275424807,20.0,124.05,124.02,15.0432]
["bitfinex","SOLUSD",1742275425024,22.85341416,124.04,124.02,15.0432]
["bitfinex","SOLUSD",1742275427814,42.85341416,124.05,124.02,15.0432]
["bitfinex","SOLUSD",1742275429036,22.85341416,124.04,124.02,15.0432]
["bitfinex","SOLUSD",1742275429835,42.85341416,124.05,124.02,15.0432]
["bitfinex","SOLUSD",1742275430249,42.88341416,124.06,124.04,8.0619]
["bitfinex","SOLUSD",1742275431133,22.85341416,124.05,124.04,8.0619]
["bitfinex","SOLUSD",1742275431337,42.85341416,124.05,124.04,8.0619]
["bitfinex","SOLUSD",1742275432441,42.85341416,124.05,124.03,26.71194886]
["bitfinex","SOLUSD",1742275434130,20.0,124.05,124.03,26.71194886]
["bitfinex","SOLUSD",1742275435141,34.63266865,124.05,124.03,26.71194886]
["bitfinex","SOLUSD",1742275435819,34.63266865,124.05,124.03,8.0623]
["bitfinex","SOLUSD",1742275436014,14.63266865,124.04,124.03,8.0623]
["bitfinex","SOLUSD",1742275436426,14.63266865,124.04,124.02,153.1428]
["bitfinex","SOLUSD",1742275436915,14.63266865,124.03,124.02,171.93461043]
["bitfinex","SOLUSD",1742275437119,14.63266865,124.03,124.02,33.83471043]
["bitfinex","SOLUSD",1742275437319,14.63266865,124.04,124.02,33.83471043]
["bitfinex","SOLUSD",1742275438825,34.63266865,124.05,124.02,33.83471043]
["bitfinex","SOLUSD",1742275439435,34.66266865,124.06,124.03,18.79181043]
["bitfinex","SOLUSD",1742275440324,0.03,124.06,124.03,18.79181043]
["bitfinex","SOLUSD",1742275440640,0.03,124.06,124.04,8.0619]
["bitfinex","SOLUSD",1742275444140,0.03,124.06,124.05,19.21829514]
["bitfinex","SOLUSD",1742275446161,0.03,124.06,124.05,27.27949514]
["bitfinex","SOLUSD",1742275446559,6.3643,124.13,124.06,0.14216157]
["bitfinex","SOLUSD",1742275446758,14.63266865,124.11,124.07,25.75181043]
["bitfinex","SOLUSD",1742275447645,14.63266865,124.11,124.08,8.0593]
["bitfinex","SOLUSD",1742275449953,14.63266865,124.12,124.09,18.79181043]
["bitfinex","SOLUSD",1742275450153,14.63266865,124.12,124.09,156.89171043]
["bitfinex","SOLUSD",1742275450653,14.63266865,124.1,124.09,156.89171043]
["bitfinex","SOLUSD",1742275452958,14.63266865,124.1,124.09,164.95031043]
["bitfinex","SOLUSD",1742275453170,14.63266865,124.1,124.09,156.89171043]
["bitfinex","SOLUSD",1742275453451,14.63266865,124.1,124.09,138.0999]
["bitfinex","SOLUSD",1742275455356,14.63266865,124.1,124.09,145.0599]
["bitfinex","SOLUSD",1742275455555,14.63266865,124.1,124.07,26.70924886]
["bitfinex","SOLUSD",1742275455556,14.66266865,124.1,124.08,25.75181043]
["bitfinex","SOLUSD",1742275455735,14.63266865,124.09,124.08,25.75181043]
["bitfinex","SOLUSD",1742275456060,14.66266865,124.1,124.08,25.75181043]
["bitfinex","SOLUSD",1742275456263,14.66266865,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1742275456640,14.66266865,124.1,124.08,15.019]
["bitfinex","SOLUSD",1742275456845,14.66266865,124.1,124.08,8.059]
["bitfinex","SOLUSD",1742275457158,14.63266865,124.09,124.08,6.96]
["bitfinex","SOLUSD",1742275458360,14.66266865,124.1,124.08,15.0193]
["bitfinex","SOLUSD",1742275458557,14.63266865,124.09,124.08,15.0193]
["bitfinex","SOLUSD",1742275458751,14.63266865,124.09,124.08,6.96]
["bitfinex","SOLUSD",1742275460867,14.63266865,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1742275461054,14.63266865,124.08,124.06,15.0206]
["bitfinex","SOLUSD",1742275464563,14.63266865,124.09,124.06,15.0206]
["bitfinex","SOLUSD",1742275465867,14.63266865,124.07,124.06,8.0606]
["bitfinex","SOLUSD",1742275466169,14.63266865,124.07,124.05,15.0208]
["bitfinex","SOLUSD",1742275466373,14.63266865,124.06,124.05,15.0208]
["bitfinex","SOLUSD",1742275468173,14.63266865,124.07,124.05,15.0208]
["bitfinex","SOLUSD",1742275469056,14.63266865,124.06,124.05,15.0208]
["bitfinex","SOLUSD",1742275470182,14.63266865,124.06,124.05,6.96]
["bitfinex","SOLUSD",1742275470981,14.63266865,124.06,124.05,15.0212]
["bitfinex","SOLUSD",1742275472280,14.63266865,124.07,124.05,15.0212]
["bitfinex","SOLUSD",1742275475363,14.63266865,124.06,124.04,0.063]
["bitfinex","SOLUSD",1742275475564,14.63266865,124.05,124.04,0.063]
["bitfinex","SOLUSD",1742275479569,14.63266865,124.06,124.04,18.85481043]
["bitfinex","SOLUSD",1742275479764,14.63266865,124.08,124.04,18.85481043]
["bitfinex","SOLUSD",1742275480060,34.63266865,124.08,124.04,156.95471043]
["bitfinex","SOLUSD",1742275480266,78.5306746,124.08,124.05,6.96]
["bitfinex","SOLUSD",1742275480505,20.0,124.08,124.05,6.96]
["bitfinex","SOLUSD",1742275480681,8.0589,124.09,124.05,15.0207]
["bitfinex","SOLUSD",1742275480885,14.63266865,124.06,124.05,15.0207]
["bitfinex","SOLUSD",1742275481498,34.63266865,124.07,124.05,15.0207]
["bitfinex","SOLUSD",1742275481800,20.0,124.07,124.05,15.0207]
["bitfinex","SOLUSD",1742275483795,14.63266865,124.07,124.05,15.0207]
["bitfinex","SOLUSD",1742275484401,20.0,124.08,124.05,15.0207]
["bitfinex","SOLUSD",1742275484605,34.63266865,124.08,124.05,15.0207]
["bitfinex","SOLUSD",1742275486825,14.63266865,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1742275488609,14.63266865,124.09,124.07,26.85171043]
["bitfinex","SOLUSD",1742275488814,14.66266865,124.1,124.08,18.79181043]
["bitfinex","SOLUSD",1742275489315,0.03,124.1,124.09,7.10216157]
["bitfinex","SOLUSD",1742275490504,0.03,124.1,124.09,15.16076157]
["bitfinex","SOLUSD",1742275492914,0.03,124.1,124.09,172.33679514]
["bitfinex","SOLUSD",1742275493910,0.0001,124.1,124.09,186.96946379]
["bitfinex","SOLUSD",1742275497196,0.0001,124.1,124.09,498.96946379]
["bitfinex","SOLUSD",1742275497404,0.03,124.14,124.13,0.14216157]
["bitfinex","SOLUSD",1742275497724,0.03,124.14,124.13,145.20196157]
["bitfinex","SOLUSD",1742275498536,0.03,124.14,124.13,164.27809514]
["bitfinex","SOLUSD",1742275498835,0.03,124.14,124.13,172.33409514]
["bitfinex","SOLUSD",1742275499430,0.03,124.14,124.13,186.96676379]
["bitfinex","SOLUSD",1742275500025,0.03,124.14,124.13,172.33409514]
["bitfinex","SOLUSD",1742275500527,0.03,124.14,124.13,186.96676379]
["bitfinex","SOLUSD",1742275503227,0.03,124.14,124.13,498.96676379]
["bitfinex","SOLUSD",1742275506132,14.63266865,124.18,124.14,19.07613357]
["bitfinex","SOLUSD",1742275506314,14.63266865,124.18,124.14,157.17593357]
["bitfinex","SOLUSD",1742275507733,14.63266865,124.18,124.16,0.42648471]
["bitfinex","SOLUSD",1742275507931,14.63266865,124.18,124.17,25.73181043]
["bitfinex","SOLUSD",1742275508934,34.66266865,124.19,124.18,18.79181043]
["bitfinex","SOLUSD",1742275509113,34.66266865,124.19,124.18,18.64964886]
["bitfinex","SOLUSD",1742275509510,34.66266865,124.19,124.18,18.79181043]
["bitfinex","SOLUSD",1742275509727,34.66266865,124.19,124.18,26.84461043]
["bitfinex","SOLUSD",1742275509934,0.03,124.19,124.18,165.37089514]
["bitfinex","SOLUSD",1742275510339,0.03,124.19,124.18,180.00356379]
["bitfinex","SOLUSD",1742275511029,0.03,124.19,124.18,492.00356379]
["bitfinex","SOLUSD",1742275511824,0.03,124.19,124.18,477.37089514]
["bitfinex","SOLUSD",1742275515723,0.03,124.19,124.18,492.00356379]
["bitfinex","SOLUSD",1742275517349,0.03,124.19,124.18,180.00356379]
["bitfinex","SOLUSD",1742275517843,0.03,124.21,124.2,18.933972]
["bitfinex","SOLUSD",1742275518048,0.03,124.21,124.2,171.95076379]
["bitfinex","SOLUSD",1742275518235,0.03,124.21,124.2,180.00226379]
["bitfinex","SOLUSD",1742275518552,0.03,124.21,124.2,181.64396379]
["bitfinex","SOLUSD",1742275519830,0.03,124.21,124.2,167.01129514]
["bitfinex","SOLUSD",1742275522134,0.03,124.21,124.2,181.64396379]
["bitfinex","SOLUSD",1742275524242,0.0001,124.21,124.2,181.64396379]
["bitfinex","SOLUSD",1742275527749,0.0001,124.21,124.2,188.23816379]
["bitfinex","SOLUSD",1742275528125,0.03,124.27,124.23,0.28432314]
["bitfinex","SOLUSD",1742275528326,0.03,124.27,124.26,0.14216157]
["bitfinex","SOLUSD",1742275528528,0.03,124.27,124.26,157.033772]
["bitfinex","SOLUSD",1742275529632,0.03,124.27,124.26,165.081372]
["bitfinex","SOLUSD",1742275532431,0.03,124.27,124.26,165.36569514]
["bitfinex","SOLUSD",1742275533550,0.03,124.27,124.26,179.99836379]
["bitfinex","SOLUSD",1742275534452,0.03,124.31,124.29,0.42648471]
["bitfinex","SOLUSD",1742275534632,0.03,124.31,124.3,25.73181043]
["bitfinex","SOLUSD",1742275534830,0.03,124.31,124.3,164.25809514]
["bitfinex","SOLUSD",1742275536050,0.03,124.31,124.3,172.30309514]
["bitfinex","SOLUSD",1742275538146,14.66266865,124.31,124.3,18.79181043]
["bitfinex","SOLUSD",1742275538346,14.66266865,124.31,124.29,6.94]
["bitfinex","SOLUSD",1742275538543,34.63266865,124.3,124.29,6.94]
["bitfinex","SOLUSD",1742275539247,34.63266865,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1742275539457,34.63266865,124.28,124.27,25.73181043]
["bitfinex","SOLUSD",1742275539666,34.63266865,124.28,124.26,6.94]
["bitfinex","SOLUSD",1742275539869,34.63266865,124.28,124.26,25.73181043]
["bitfinex","SOLUSD",1742275539870,14.63266865,124.27,124.26,25.73181043]
["bitfinex","SOLUSD",1742275540736,14.63266865,124.27,124.26,6.94]
["bitfinex","SOLUSD",1742275541547,16.18676865,124.27,124.23,0.063]
["bitfinex","SOLUSD",1742275541743,14.63266865,124.25,124.24,18.79181043]
["bitfinex","SOLUSD",1742275543860,14.63266865,124.26,124.24,8.61754628]
["bitfinex","SOLUSD",1742275544075,14.63266865,124.27,124.25,6.94]
["bitfinex","SOLUSD",1742275544241,14.63266865,124.27,124.26,18.79181043]
["bitfinex","SOLUSD",1742275544438,14.63266865,124.27,124.25,6.94]
["bitfinex","SOLUSD",1742275544642,14.63266865,124.26,124.25,25.73181043]
["bitfinex","SOLUSD",1742275545946,14.63266865,124.26,124.25,6.94]
["bitfinex","SOLUSD",1742275546150,22.68026865,124.26,124.25,6.94]
["bitfinex","SOLUSD",1742275546352,14.63266865,124.26,124.25,6.94]
["bitfinex","SOLUSD",1742275546658,20.0,124.28,124.25,6.94]
["bitfinex","SOLUSD",1742275546859,14.63266865,124.27,124.25,6.94]
["bitfinex","SOLUSD",1742275547048,14.63266865,124.26,124.25,7.08216157]
["bitfinex","SOLUSD",1742275547360,14.63266865,124.26,124.25,15.13036157]
["bitfinex","SOLUSD",1742275547758,14.63266865,124.26,124.25,7.08216157]
["bitfinex","SOLUSD",1742275548159,14.63266865,124.26,124.25,15.13036157]
["bitfinex","SOLUSD",1742275549568,14.63266865,124.26,124.25,7.08216157]
["bitfinex","SOLUSD",1742275550950,8.0458,124.29,124.25,7.003]
["bitfinex","SOLUSD",1742275551155,14.63266865,124.26,124.25,7.14516157]
["bitfinex","SOLUSD",1742275552269,14.63266865,124.26,124.25,7.003]
["bitfinex","SOLUSD",1742275560075,81.21094325,124.26,124.25,0.063]
["bitfinex","SOLUSD",1742275562888,20.0,124.24,124.23,0.063]
["bitfinex","SOLUSD",1742275563074,34.63266865,124.24,124.23,0.063]
["bitfinex","SOLUSD",1742275563376,34.63266865,124.24,124.18,229.54]
["bitfinex","SOLUSD",1742275563685,22.68526865,124.19,124.17,0.14216157]
["bitfinex","SOLUSD",1742275563857,14.63266865,124.18,124.14,18.933972]
["bitfinex","SOLUSD",1742275564057,14.63266865,124.15,124.14,0.28432314]
["bitfinex","SOLUSD",1742275564266,14.63266865,124.15,124.14,18.933972]
["bitfinex","SOLUSD",1742275564573,14.63266865,124.15,124.14,0.28432314]
["bitfinex","SOLUSD",1742275564782,14.63266865,124.15,124.14,19.21829514]
["bitfinex","SOLUSD",1742275564958,14.63266865,124.15,124.14,18.933972]
["bitfinex","SOLUSD",1742275565648,14.63266865,124.16,124.14,18.933972]
["bitfinex","SOLUSD",1742275566972,14.63266865,124.15,124.13,138.1]
["bitfinex","SOLUSD",1742275567170,14.63266865,124.14,124.13,18.79181043]
["bitfinex","SOLUSD",1742275567574,14.63266865,124.14,124.12,0.063]
["bitfinex","SOLUSD",1742275567760,14.63266865,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742275569187,20.0,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742275569385,34.63266865,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742275570283,14.63266865,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742275573070,14.63266865,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742275573584,14.63266865,124.13,124.11,0.14216157]
["bitfinex","SOLUSD",1742275573790,34.63266865,124.14,124.12,25.75181043]
["bitfinex","SOLUSD",1742275574084,14.63266865,124.15,124.13,18.79181043]
["bitfinex","SOLUSD",1742275574489,14.63266865,124.15,124.13,0.14216157]
["bitfinex","SOLUSD",1742275575083,22.82836299,124.15,124.13,0.14216157]
["bitfinex","SOLUSD",1742275575275,20.0,124.16,124.13,0.14216157]
["bitfinex","SOLUSD",1742275575276,22.82836299,124.14,124.13,0.14216157]
["bitfinex","SOLUSD",1742275575972,22.82836299,124.14,124.12,7.10216157]
["bitfinex","SOLUSD",1742275576277,22.82836299,124.13,124.12,7.10216157]
["bitfinex","SOLUSD",1742275577671,22.82836299,124.14,124.13,0.14216157]
["bitfinex","SOLUSD",1742275577976,42.82836299,124.15,124.12,15.15886157]
["bitfinex","SOLUSD",1742275578286,42.82836299,124.15,124.13,0.14216157]
["bitfinex","SOLUSD",1742275578482,22.82836299,124.15,124.13,0.14216157]
["bitfinex","SOLUSD",1742275579388,22.82836299,124.15,124.13,0.28432314]
["bitfinex","SOLUSD",1742275579584,42.82836299,124.16,124.13,0.28432314]
["bitfinex","SOLUSD",1742275579784,22.82836299,124.16,124.14,8.0554]
["bitfinex","SOLUSD",1742275580874,22.82836299,124.16,124.15,18.79181043]
["bitfinex","SOLUSD",1742275581077,42.82836299,124.17,124.15,18.933972]
["bitfinex","SOLUSD",1742275582288,42.82836299,124.17,124.15,18.79181043]
["bitfinex","SOLUSD",1742275582468,22.82836299,124.16,124.15,18.79181043]
["bitfinex","SOLUSD",1742275586390,42.82836299,124.17,124.15,18.79181043]
["bitfinex","SOLUSD",1742275586992,22.82836299,124.16,124.15,18.79181043]
["bitfinex","SOLUSD",1742275587385,22.82836299,124.16,124.15,25.73181043]
["bitfinex","SOLUSD",1742275587591,22.85836299,124.16,124.15,25.73181043]
["bitfinex","SOLUSD",1742275588402,22.85836299,124.16,124.15,6.94]
["bitfinex","SOLUSD",1742275592009,22.85836299,124.16,124.15,25.73181043]
["bitfinex","SOLUSD",1742275592205,0.03,124.16,124.15,25.73181043]
["bitfinex","SOLUSD",1742275592504,0.03,124.16,124.15,34.21299514]
["bitfinex","SOLUSD",1742275595113,0.03,124.16,124.15,35.83159514]
["bitfinex","SOLUSD",1742275596181,0.03,124.16,124.15,173.93159514]
["bitfinex","SOLUSD",1742275599105,0.03,124.16,124.15,164.25829514]
["bitfinex","SOLUSD",1742275599283,0.03,124.16,124.15,163.973972]
["bitfinex","SOLUSD",1742275599602,0.03,124.16,124.15,164.25829514]
["bitfinex","SOLUSD",1742275602085,0.03,124.16,124.15,26.15829514]
["bitfinex","SOLUSD",1742275604488,0.03,124.16,124.15,18.79181043]
["bitfinex","SOLUSD",1742275604691,0.03,124.16,124.15,25.73181043]
["bitfinex","SOLUSD",1742275605110,0.03,124.16,124.15,18.79181043]
["bitfinex","SOLUSD",1742275605417,0.03,124.16,124.15,25.73181043]
["bitfinex","SOLUSD",1742275606831,14.62956957,124.16,124.15,25.73181043]
["bitfinex","SOLUSD",1742275607006,14.62956957,124.16,124.15,6.94]
["bitfinex","SOLUSD",1742275608525,22.68366957,124.16,124.15,6.94]
["bitfinex","SOLUSD",1742275610503,0.03,124.16,124.15,25.73181043]
["bitfinex","SOLUSD",1742275610698,0.03,124.16,124.15,26.15829514]
["bitfinex","SOLUSD",1742275611196,0.03,124.16,124.15,34.21299514]
["bitfinex","SOLUSD",1742275612725,0.03,124.16,124.15,34.01299514]
["bitfinex","SOLUSD",1742275613808,0.03,124.16,124.15,172.31299514]
["bitfinex","SOLUSD",1742275615025,0.03,124.16,124.15,178.88659514]
["bitfinex","SOLUSD",1742275616625,0.03,124.16,124.15,172.31299514]
["bitfinex","SOLUSD",1742275619737,0.03,124.16,124.15,484.31299514]
["bitfinex","SOLUSD",1742275621336,0.03,124.16,124.15,164.25829514]
["bitfinex","SOLUSD",1742275621835,14.62956957,124.16,124.15,157.31829514]
["bitfinex","SOLUSD",1742275622023,14.62956957,124.16,124.15,25.73181043]
["bitfinex","SOLUSD",1742275626337,0.03,124.16,124.15,25.73181043]
["bitfinex","SOLUSD",1742275630243,0.03,124.16,124.15,34.21299514]
["bitfinex","SOLUSD",1742275630538,0.03,124.16,124.15,346.21299514]
["bitfinex","SOLUSD",1742275631442,0.03,124.16,124.15,484.31299514]
["bitfinex","SOLUSD",1742275631823,0.03,124.16,124.15,172.31299514]
["bitfinex","SOLUSD",1742275636223,0.03,124.16,124.15,172.37599514]
["bitfinex","SOLUSD",1742275643955,0.03,124.16,124.15,484.37599514]
["bitfinex","SOLUSD",1742275644342,14.62956957,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742275646761,22.68366957,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742275661972,14.62956957,124.16,124.15,0.20516157]
["bitfinex","SOLUSD",1742275662860,14.62956957,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742275663471,22.68366957,124.16,124.15,0.20516157]
["bitfinex","SOLUSD",1742275665673,14.62956957,124.16,124.15,0.20516157]
["bitfinex","SOLUSD",1742275665848,0.03,124.16,124.15,0.20516157]
["bitfinex","SOLUSD",1742275666170,0.03,124.16,124.15,25.79481043]
["bitfinex","SOLUSD",1742275666766,0.03,124.16,124.15,33.84951043]
["bitfinex","SOLUSD",1742275666968,0.03,124.16,124.15,34.27599514]
["bitfinex","SOLUSD",1742275668488,0.03,124.16,124.15,193.02806471]
["bitfinex","SOLUSD",1742275668670,0.03,124.16,124.15,194.54246471]
["bitfinex","SOLUSD",1742275670279,0.03,124.16,124.15,187.60246471]
["bitfinex","SOLUSD",1742275670515,0.03,124.16,124.15,729.32246471]
["bitfinex","SOLUSD",1742275672447,0.03,124.16,124.15,721.26776471]
["bitfinex","SOLUSD",1742275672770,0.03,124.16,124.15,394.383872]
["bitfinex","SOLUSD",1742275673071,14.62956957,124.16,124.15,386.95913357]
["bitfinex","SOLUSD",1742275673278,14.62956957,124.16,124.15,248.85913357]
["bitfinex","SOLUSD",1742275673577,14.62956957,124.16,124.15,248.716972]
["bitfinex","SOLUSD",1742275673748,14.62956957,124.16,124.15,249.00129514]
["bitfinex","SOLUSD",1742275674571,0.03,124.16,124.15,257.05599514]
["bitfinex","SOLUSD",1742275678388,0.03,124.16,124.15,395.15599514]
["bitfinex","SOLUSD",1742275679778,0.03,124.16,124.15,387.10129514]
["bitfinex","SOLUSD",1742275681681,0.03,124.16,124.15,395.15599514]
["bitfinex","SOLUSD",1742275683681,0.03,124.16,124.15,409.75556471]
["bitfinex","SOLUSD",1742275683982,0.03,124.16,124.15,395.15599514]
["bitfinex","SOLUSD",1742275684180,0.03,124.16,124.15,387.10129514]
["bitfinex","SOLUSD",1742275685295,0.03,124.16,124.15,395.15599514]
["bitfinex","SOLUSD",1742275692673,0.03,124.16,124.15,707.15599514]
["bitfinex","SOLUSD",1742275693024,0.03,124.16,124.15,395.15599514]
["bitfinex","SOLUSD",1742275696189,0.03,124.16,124.15,707.15599514]
["bitfinex","SOLUSD",1742275696492,0.03,124.16,124.15,395.15599514]
["bitfinex","SOLUSD",1742275699386,0.03,124.16,124.15,707.15599514]
["bitfinex","SOLUSD",1742275700490,0.03,124.16,124.15,395.15599514]
["bitfinex","SOLUSD",1742275703394,0.03,124.16,124.15,707.15599514]
["bitfinex","SOLUSD",1742275703801,14.59956957,124.26,124.19,20.82009514]
["bitfinex","SOLUSD",1742275704107,14.59956957,124.25,124.21,19.21829514]
["bitfinex","SOLUSD",1742275704900,14.59956957,124.25,124.21,27.26859514]
["bitfinex","SOLUSD",1742275706896,14.62956957,124.25,124.21,27.26859514]
["bitfinex","SOLUSD",1742275707597,0.03,124.25,124.21,41.86816471]
["bitfinex","SOLUSD",1742275707794,0.03,124.25,124.23,33.81786471]
["bitfinex","SOLUSD",1742275708020,0.03,124.25,124.24,25.73181043]
["bitfinex","SOLUSD",1742275708579,0.03,124.25,124.24,26.15829514]
["bitfinex","SOLUSD",1742275709097,0.03,124.25,124.24,34.20719514]
["bitfinex","SOLUSD",1742275710191,0.03,124.25,124.24,26.15829514]
["bitfinex","SOLUSD",1742275713707,0.03,124.25,124.24,164.25829514]
["bitfinex","SOLUSD",1742275716979,0.03,124.25,124.24,172.30719514]
["bitfinex","SOLUSD",1742275717177,0.03,124.25,124.24,194.98876471]
["bitfinex","SOLUSD",1742275720224,0.03,124.25,124.24,506.98876471]
["bitfinex","SOLUSD",1742275720387,0.03,124.25,124.24,492.38919514]
["bitfinex","SOLUSD",1742275720722,0.03,124.25,124.24,506.98876471]
["bitfinex","SOLUSD",1742275721501,0.03,124.25,124.24,492.38919514]
["bitfinex","SOLUSD",1742275721709,0.03,124.25,124.24,506.98876471]
["bitfinex","SOLUSD",1742275723190,0.03,124.25,124.24,165.76829514]
["bitfinex","SOLUSD",1742275723393,0.03,124.25,124.24,165.483972]
["bitfinex","SOLUSD",1742275723614,0.03,124.25,124.24,165.76829514]
["bitfinex","SOLUSD",1742275723811,0.03,124.25,124.24,165.62613357]
["bitfinex","SOLUSD",1742275724516,0.03,124.25,124.24,165.76829514]
["bitfinex","SOLUSD",1742275726211,0.03,124.25,124.24,477.76829514]
["bitfinex","SOLUSD",1742275726612,0.03,124.25,124.24,485.81719514]
["bitfinex","SOLUSD",1742275726991,0.03,124.25,124.24,500.41676471]
["bitfinex","SOLUSD",1742275727611,0.03,124.25,124.24,485.81719514]
["bitfinex","SOLUSD",1742275727913,0.03,124.25,124.24,477.76829514]
["bitfinex","SOLUSD",1742275728412,0.03,124.25,124.24,485.81719514]
["bitfinex","SOLUSD",1742275730894,14.62956957,124.25,124.24,18.79181043]
["bitfinex","SOLUSD",1742275731095,14.62956957,124.25,124.24,26.01613357]
["bitfinex","SOLUSD",1742275731297,14.62956957,124.25,124.24,25.58964886]
["bitfinex","SOLUSD",1742275731498,0.03,124.25,124.24,25.873972]
["bitfinex","SOLUSD",1742275731701,0.03,124.25,124.24,26.01613357]
["bitfinex","SOLUSD",1742275732190,0.03,124.25,124.24,26.15829514]
["bitfinex","SOLUSD",1742275732519,0.03,124.25,124.24,172.30719514]
["bitfinex","SOLUSD",1742275732816,0.03,124.25,124.24,394.86719514]
["bitfinex","SOLUSD",1742275733916,0.03,124.25,124.24,706.86719514]
["bitfinex","SOLUSD",1742275735504,0.03,124.25,124.24,721.46676471]
["bitfinex","SOLUSD",1742275741225,0.03,124.25,124.24,706.86719514]
["bitfinex","SOLUSD",1742275742925,0.03,124.25,124.24,721.46676471]
["bitfinex","SOLUSD",1742275744428,0.03,124.25,124.24,723.05506471]
["bitfinex","SOLUSD",1742275745916,0.03,124.25,124.24,411.05506471]
["bitfinex","SOLUSD",1742275748924,0.03,124.25,124.24,723.05506471]
["bitfinex","SOLUSD",1742275750735,0.03,124.27,124.25,19.21829514]
["bitfinex","SOLUSD",1742275751033,0.03,124.27,124.26,33.81786471]
["bitfinex","SOLUSD",1742275751240,0.03,124.27,124.26,171.91786471]
["bitfinex","SOLUSD",1742275752322,0.03,124.27,124.26,157.31829514]
["bitfinex","SOLUSD",1742275752613,0.03,124.29,124.28,41.86416471]
["bitfinex","SOLUSD",1742275752843,0.03,124.29,124.28,48.80416471]
["bitfinex","SOLUSD",1742275753134,0.03,124.29,124.28,34.20459514]
["bitfinex","SOLUSD",1742275753644,0.03,124.29,124.28,48.80416471]
["bitfinex","SOLUSD",1742275753942,0.03,124.29,124.28,360.80416471]
["bitfinex","SOLUSD",1742275754433,0.03,124.29,124.28,498.90416471]
["bitfinex","SOLUSD",1742275756113,0.03,124.29,124.28,500.49576471]
["bitfinex","SOLUSD",1742275756910,0.03,124.31,124.3,19.21829514]
["bitfinex","SOLUSD",1742275757110,0.03,124.31,124.3,173.49602521]
["bitfinex","SOLUSD",1742275757430,0.03,124.31,124.3,171.88786471]
["bitfinex","SOLUSD",1742275757807,0.03,124.31,124.3,179.93286471]
["bitfinex","SOLUSD",1742275760032,0.03,124.31,124.3,491.93286471]
["bitfinex","SOLUSD",1742275761533,0.03,124.31,124.3,714.41286471]
["bitfinex","SOLUSD",1742275763531,0.03,124.32,124.31,157.28829514]
["bitfinex","SOLUSD",1742275763836,0.03,124.32,124.31,178.34236471]
["bitfinex","SOLUSD",1742275764217,0.03,124.33,124.32,19.21829514]
["bitfinex","SOLUSD",1742275764413,0.03,124.33,124.32,42.36565323]
["bitfinex","SOLUSD",1742275765235,0.03,124.34,124.32,188.47935323]
["bitfinex","SOLUSD",1742275765434,0.03,124.34,124.32,186.87156471]
["bitfinex","SOLUSD",1742275765814,0.03,124.34,124.33,20.82607651]
["bitfinex","SOLUSD",1742275766015,0.03,124.34,124.33,19.21829514]
["bitfinex","SOLUSD",1742275766636,0.03,124.34,124.33,331.21829514]
["bitfinex","SOLUSD",1742275767325,0.03,124.34,124.33,339.26139514]
["bitfinex","SOLUSD",1742275769337,0.03,124.34,124.33,477.33139514]
["bitfinex","SOLUSD",1742275771037,0.03,124.34,124.33,491.93096471]
["bitfinex","SOLUSD",1742275771945,0.03,124.38,124.34,19.21829514]
["bitfinex","SOLUSD",1742275772145,0.03,124.38,124.36,19.21829514]
["bitfinex","SOLUSD",1742275772324,0.03,124.38,124.37,26.13829514]
["bitfinex","SOLUSD",1742275772523,0.03,124.38,124.37,164.20829514]
["bitfinex","SOLUSD",1742275773645,0.03,124.38,124.37,172.24879514]
["bitfinex","SOLUSD",1742275774030,0.03,124.38,124.37,186.84836471]
["bitfinex","SOLUSD",1742275774623,0.03,124.38,124.37,179.92836471]
["bitfinex","SOLUSD",1742275774824,0.03,124.38,124.37,186.84836471]
["bitfinex","SOLUSD",1742275776141,0.03,124.38,124.37,172.24879514]
["bitfinex","SOLUSD",1742275776944,0.03,124.38,124.37,394.62879514]
["bitfinex","SOLUSD",1742275777131,0.03,124.38,124.37,706.62879514]
["bitfinex","SOLUSD",1742275781352,0.03,124.38,124.37,394.62879514]
["bitfinex","SOLUSD",1742275782655,0.03,124.38,124.37,409.22836471]
["bitfinex","SOLUSD",1742275783355,0.03,124.38,124.37,394.62879514]
["bitfinex","SOLUSD",1742275783756,0.063,124.41,124.38,19.21829514]
["bitfinex","SOLUSD",1742275783953,6.0443,124.46,124.4,19.21829514]
["bitfinex","SOLUSD",1742275784159,14.59956957,124.44,124.42,19.21829514]
["bitfinex","SOLUSD",1742275786750,14.59956957,124.43,124.42,0.28432314]
["bitfinex","SOLUSD",1742275787062,14.59956957,124.43,124.42,0.56864628]
["bitfinex","SOLUSD",1742275787257,14.59956957,124.43,124.41,25.56964886]
["bitfinex","SOLUSD",1742275787465,14.59956957,124.42,124.41,25.56964886]
["bitfinex","SOLUSD",1742275789040,22.63676957,124.42,124.41,25.56964886]
["bitfinex","SOLUSD",1742275789240,22.63676957,124.42,124.41,6.92]
["bitfinex","SOLUSD",1742275789464,22.63676957,124.42,124.39,18.79181043]
["bitfinex","SOLUSD",1742275789869,8.0372,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742275790066,9.5638,124.43,124.41,0.063]
["bitfinex","SOLUSD",1742275790377,20.0,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742275791173,14.59956957,124.42,124.41,0.20516157]
["bitfinex","SOLUSD",1742275792674,14.59956957,124.42,124.41,8.66954628]
["bitfinex","SOLUSD",1742275793868,14.59956957,124.42,124.41,8.24306157]
["bitfinex","SOLUSD",1742275794475,14.59956957,124.42,124.41,8.66954628]
["bitfinex","SOLUSD",1742275798296,14.59956957,124.42,124.41,27.31919514]
["bitfinex","SOLUSD",1742275798796,14.59956957,124.43,124.42,0.56864628]
["bitfinex","SOLUSD",1742275798998,14.59956957,124.43,124.42,7.48864628]
["bitfinex","SOLUSD",1742275799893,14.59956957,124.43,124.42,15.52584628]
["bitfinex","SOLUSD",1742275800101,14.59956957,124.43,124.42,34.17549514]
["bitfinex","SOLUSD",1742275801601,7.666,124.46,124.42,34.17549514]
["bitfinex","SOLUSD",1742275801783,14.59956957,124.43,124.42,34.17549514]
["bitfinex","SOLUSD",1742275802987,14.62956957,124.43,124.42,34.17549514]
["bitfinex","SOLUSD",1742275804307,0.03,124.43,124.42,34.17549514]
["bitfinex","SOLUSD",1742275806502,14.62956957,124.43,124.42,26.13829514]
["bitfinex","SOLUSD",1742275807305,22.66616957,124.43,124.42,26.13829514]
["bitfinex","SOLUSD",1742275807511,22.66616957,124.43,124.41,25.63264886]
["bitfinex","SOLUSD",1742275807821,14.59956957,124.42,124.41,25.63264886]
["bitfinex","SOLUSD",1742275809322,22.63676957,124.42,124.41,25.63264886]
["bitfinex","SOLUSD",1742275809486,14.59956957,124.42,124.41,25.63264886]
["bitfinex","SOLUSD",1742275809687,0.03,124.43,124.42,0.56864628]
["bitfinex","SOLUSD",1742275809911,14.62956957,124.43,124.42,0.56864628]
["bitfinex","SOLUSD",1742275810715,14.62956957,124.43,124.42,19.21829514]
["bitfinex","SOLUSD",1742275811298,22.66616957,124.43,124.42,18.64964886]
["bitfinex","SOLUSD",1742275811606,14.62956957,124.43,124.42,18.64964886]
["bitfinex","SOLUSD",1742275812391,14.62956957,124.43,124.42,19.21829514]
["bitfinex","SOLUSD",1742275812592,22.66636957,124.43,124.41,25.63264886]
["bitfinex","SOLUSD",1742275812786,14.59956957,124.42,124.41,25.63264886]
["bitfinex","SOLUSD",1742275813415,14.59956957,124.42,124.41,26.05913357]
["bitfinex","SOLUSD",1742275813615,14.59956957,124.42,124.41,26.20129514]
["bitfinex","SOLUSD",1742275815294,14.59956957,124.42,124.41,25.63264886]
["bitfinex","SOLUSD",1742275815501,22.63676957,124.42,124.41,25.63264886]
["bitfinex","SOLUSD",1742275816405,14.59956957,124.42,124.41,25.63264886]
["bitfinex","SOLUSD",1742275818294,22.63676957,124.42,124.41,25.63264886]
["bitfinex","SOLUSD",1742275819127,14.59956957,124.42,124.41,25.63264886]
["bitfinex","SOLUSD",1742275819328,0.03,124.43,124.41,25.63264886]
["bitfinex","SOLUSD",1742275819621,14.59956957,124.42,124.41,25.63264886]
["bitfinex","SOLUSD",1742275824324,22.63676957,124.42,124.41,25.63264886]
["bitfinex","SOLUSD",1742275824934,22.63676957,124.42,124.41,6.983]
["bitfinex","SOLUSD",1742275826836,22.66676957,124.42,124.41,6.983]
["bitfinex","SOLUSD",1742275828133,14.62956957,124.42,124.41,6.983]
["bitfinex","SOLUSD",1742275829031,14.62956957,124.42,124.41,25.63264886]
["bitfinex","SOLUSD",1742275831512,22.66676957,124.42,124.41,6.983]
["bitfinex","SOLUSD",1742275833038,22.66676957,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742275833334,20.0,124.39,124.38,222.3]
["bitfinex","SOLUSD",1742275833543,34.59956957,124.39,124.35,6.92]
["bitfinex","SOLUSD",1742275833744,14.59956957,124.36,124.35,25.56964886]
["bitfinex","SOLUSD",1742275835343,22.64066957,124.36,124.35,25.56964886]
["bitfinex","SOLUSD",1742275836444,22.64066957,124.36,124.34,6.92]
["bitfinex","SOLUSD",1742275836623,14.59956957,124.35,124.34,6.92]
["bitfinex","SOLUSD",1742275836825,14.59956957,124.35,124.33,6.983]
["bitfinex","SOLUSD",1742275837127,8.0411,124.36,124.33,25.63264886]
["bitfinex","SOLUSD",1742275837128,14.59956957,124.34,124.33,25.63264886]
["bitfinex","SOLUSD",1742275839330,14.59956957,124.34,124.33,18.71264886]
["bitfinex","SOLUSD",1742275839522,14.59956957,124.34,124.33,25.63264886]
["bitfinex","SOLUSD",1742275841454,22.64196957,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742275845058,14.59956957,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742275846239,14.59956957,124.34,124.33,18.71264886]
["bitfinex","SOLUSD",1742275846435,8.0408,124.37,124.33,18.71264886]
["bitfinex","SOLUSD",1742275846743,34.59956957,124.36,124.35,18.64964886]
["bitfinex","SOLUSD",1742275846941,34.59956957,124.36,124.35,25.56964886]
["bitfinex","SOLUSD",1742275849533,14.59956957,124.36,124.35,25.56964886]
["bitfinex","SOLUSD",1742275849739,14.59956957,124.36,124.35,33.61144886]
["bitfinex","SOLUSD",1742275849934,14.59956957,124.36,124.35,25.56964886]
["bitfinex","SOLUSD",1742275850759,14.59956957,124.36,124.35,25.63264886]
["bitfinex","SOLUSD",1742275851245,28.0399,124.38,124.35,25.63264886]
["bitfinex","SOLUSD",1742275851440,14.59956957,124.36,124.35,25.63264886]
["bitfinex","SOLUSD",1742275853542,14.59956957,124.36,124.35,6.983]
["bitfinex","SOLUSD",1742275853543,22.64066957,124.36,124.35,6.983]
["bitfinex","SOLUSD",1742275854741,22.64066957,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742275856448,14.59956957,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742275858149,22.64066957,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742275858862,14.59956957,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742275860666,22.64066957,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742275867870,14.59956957,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742275868467,14.59956957,124.36,124.35,18.71264886]
["bitfinex","SOLUSD",1742275868776,0.03,124.38,124.36,19.21829514]
["bitfinex","SOLUSD",1742275868972,0.03,124.38,124.37,7.48864628]
["bitfinex","SOLUSD",1742275869355,0.03,124.38,124.37,7.06216157]
["bitfinex","SOLUSD",1742275869855,0.03,124.38,124.37,15.52914628]
["bitfinex","SOLUSD",1742275874068,0.03,124.38,124.37,172.24879514]
["bitfinex","SOLUSD",1742275874269,0.03,124.38,124.37,188.39636471]
["bitfinex","SOLUSD",1742275874476,0.03,124.38,124.37,173.79679514]
["bitfinex","SOLUSD",1742275877269,14.62956957,124.38,124.37,165.75629514]
["bitfinex","SOLUSD",1742275877469,14.62956957,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1742275877680,14.62956957,124.38,124.36,25.56964886]
["bitfinex","SOLUSD",1742275877860,14.59956957,124.37,124.36,25.56964886]
["bitfinex","SOLUSD",1742275879273,22.64006957,124.37,124.35,18.71264886]
["bitfinex","SOLUSD",1742275879475,22.64006957,124.37,124.35,25.63264886]
["bitfinex","SOLUSD",1742275879783,14.59956957,124.36,124.35,25.63264886]
["bitfinex","SOLUSD",1742275882187,22.64066957,124.36,124.35,25.63264886]
["bitfinex","SOLUSD",1742275883481,22.64066957,124.36,124.35,6.983]
["bitfinex","SOLUSD",1742275883789,22.64066957,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742275888590,0.03,124.38,124.35,18.71264886]
["bitfinex","SOLUSD",1742275888786,14.62956957,124.38,124.35,18.71264886]
["bitfinex","SOLUSD",1742275889276,0.03,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1742275890286,14.62956957,124.38,124.35,1.5794]
["bitfinex","SOLUSD",1742275890488,0.03,124.38,124.36,18.64964886]
["bitfinex","SOLUSD",1742275890882,14.59956957,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1742275892190,14.59956957,124.37,124.35,1.5794]
["bitfinex","SOLUSD",1742275892191,22.64046957,124.37,124.35,1.5794]
["bitfinex","SOLUSD",1742275892371,14.59956957,124.36,124.35,332.22904886]
["bitfinex","SOLUSD",1742275893273,14.59956957,124.37,124.35,332.22904886]
["bitfinex","SOLUSD",1742275894387,14.59956957,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742275896395,22.64066957,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742275903226,14.59956957,124.37,124.35,18.71264886]
["bitfinex","SOLUSD",1742275906232,22.64006957,124.37,124.35,18.71264886]
["bitfinex","SOLUSD",1742275907047,14.59956957,124.36,124.35,18.71264886]
["bitfinex","SOLUSD",1742275908423,14.59956957,124.37,124.35,18.71264886]
["bitfinex","SOLUSD",1742275909145,0.03,124.38,124.36,20.81439514]
["bitfinex","SOLUSD",1742275910243,0.03,124.38,124.36,28.85509514]
["bitfinex","SOLUSD",1742275919646,14.62956957,124.38,124.36,20.81439514]
["bitfinex","SOLUSD",1742275919962,14.62956957,124.38,124.36,20.38791043]
["bitfinex","SOLUSD",1742275922345,22.66946957,124.38,124.36,20.38791043]
["bitfinex","SOLUSD",1742275922545,14.62956957,124.38,124.36,20.38791043]
["bitfinex","SOLUSD",1742275923673,0.03,124.38,124.37,0.42648471]
["bitfinex","SOLUSD",1742275923875,0.03,124.38,124.37,19.21829514]
["bitfinex","SOLUSD",1742275924042,0.03,124.38,124.37,33.81786471]
["bitfinex","SOLUSD",1742275924242,0.03,124.38,124.37,19.21829514]
["bitfinex","SOLUSD",1742275925475,0.03,124.38,124.37,27.25879514]
["bitfinex","SOLUSD",1742275926371,0.03,124.38,124.37,41.85836471]
["bitfinex","SOLUSD",1742275926864,0.03,124.38,124.37,353.85836471]
["bitfinex","SOLUSD",1742275927745,0.03,124.38,124.37,491.95836471]
["bitfinex","SOLUSD",1742275931668,0.03,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1742275931846,0.03,124.42,124.41,26.13829514]
["bitfinex","SOLUSD",1742275932753,0.03,124.42,124.41,25.56964886]
["bitfinex","SOLUSD",1742275933268,14.62956957,124.42,124.41,25.56964886]
["bitfinex","SOLUSD",1742275933456,0.03,124.42,124.41,25.56964886]
["bitfinex","SOLUSD",1742275936364,14.62956957,124.42,124.41,6.92]
["bitfinex","SOLUSD",1742275936571,14.62956957,124.42,124.4,6.92]
["bitfinex","SOLUSD",1742275936752,14.59956957,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1742275936944,14.59956957,124.41,124.4,25.56964886]
["bitfinex","SOLUSD",1742275937266,14.59956957,124.41,124.39,6.92]
["bitfinex","SOLUSD",1742275937569,0.03,124.42,124.39,6.92]
["bitfinex","SOLUSD",1742275937570,14.59956957,124.4,124.39,6.92]
["bitfinex","SOLUSD",1742275938372,8.0385,124.4,124.39,6.92]
["bitfinex","SOLUSD",1742275938575,22.63806957,124.4,124.39,6.92]
["bitfinex","SOLUSD",1742275941278,14.59956957,124.4,124.39,6.92]
["bitfinex","SOLUSD",1742275941576,0.03,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1742275941577,14.62956957,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1742275941757,0.03,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1742275942262,0.03,124.42,124.4,8.0383]
["bitfinex","SOLUSD",1742275942659,0.03,124.42,124.41,0.56864628]
["bitfinex","SOLUSD",1742275943878,0.03,124.42,124.41,0.14216157]
["bitfinex","SOLUSD",1742275944057,0.03,124.42,124.41,8.60654628]
["bitfinex","SOLUSD",1742275944564,0.03,124.42,124.41,28.76219514]
["bitfinex","SOLUSD",1742275946855,0.03,124.42,124.41,43.36176471]
["bitfinex","SOLUSD",1742275947551,0.03,124.42,124.41,181.46176471]
["bitfinex","SOLUSD",1742275948557,0.03,124.42,124.41,493.46176471]
["bitfinex","SOLUSD",1742275948972,0.03,124.42,124.41,715.76176471]
["bitfinex","SOLUSD",1742275951266,0.03,124.42,124.41,388.877872]
["bitfinex","SOLUSD",1742275951663,0.03,124.42,124.41,389.16219514]
["bitfinex","SOLUSD",1742275951870,0.03,124.42,124.41,381.12429514]
["bitfinex","SOLUSD",1742275952687,14.62956957,124.42,124.41,386.53829514]
["bitfinex","SOLUSD",1742275952871,0.03,124.42,124.41,386.53829514]
["bitfinex","SOLUSD",1742275953072,0.03,124.42,124.41,164.23829514]
["bitfinex","SOLUSD",1742275954164,0.03,124.42,124.41,26.13829514]
["bitfinex","SOLUSD",1742275956897,0.03,124.42,124.41,25.853972]
["bitfinex","SOLUSD",1742275956898,14.62956957,124.42,124.41,25.853972]
["bitfinex","SOLUSD",1742275958597,22.66676957,124.42,124.41,25.853972]
["bitfinex","SOLUSD",1742275960004,0.03,124.42,124.41,25.853972]
["bitfinex","SOLUSD",1742275960207,0.03,124.42,124.41,26.13829514]
["bitfinex","SOLUSD",1742275961598,0.03,124.42,124.41,25.853972]
["bitfinex","SOLUSD",1742275961804,14.62956957,124.42,124.41,18.933972]
["bitfinex","SOLUSD",1742275961974,14.62956957,124.42,124.41,25.853972]
["bitfinex","SOLUSD",1742275962603,22.66676957,124.42,124.41,25.853972]
["bitfinex","SOLUSD",1742275962976,22.66676957,124.42,124.4,0.063]
["bitfinex","SOLUSD",1742275963182,14.59956957,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742275964699,22.63746957,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742275969899,0.03,124.42,124.4,0.63164628]
["bitfinex","SOLUSD",1742275972203,14.62956957,124.42,124.4,0.34732314]
["bitfinex","SOLUSD",1742275973290,22.66686957,124.42,124.4,0.34732314]
["bitfinex","SOLUSD",1742275973691,14.59956957,124.41,124.4,18.71264886]
["bitfinex","SOLUSD",1742275975398,22.63746957,124.41,124.4,18.71264886]
["bitfinex","SOLUSD",1742275976713,14.59956957,124.41,124.4,18.71264886]
["bitfinex","SOLUSD",1742275979415,22.63746957,124.41,124.4,18.71264886]
["bitfinex","SOLUSD",1742275983418,14.59956957,124.41,124.4,18.71264886]
["bitfinex","SOLUSD",1742275983924,22.63746957,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742275984801,22.66746957,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742275987315,14.62956957,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742275991133,22.66746957,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742276000529,22.66746957,124.41,124.36,320.38812314]
["bitfinex","SOLUSD",1742276000530,42.76226957,124.41,124.36,0.063]
["bitfinex","SOLUSD",1742276000721,14.59956957,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742276003138,34.59956957,124.38,124.36,0.063]
["bitfinex","SOLUSD",1742276003944,14.59956957,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742276006327,34.59956957,124.38,124.36,0.063]
["bitfinex","SOLUSD",1742276006843,14.59956957,124.38,124.36,0.063]
["bitfinex","SOLUSD",1742276007056,14.59956957,124.38,124.36,0.34732314]
["bitfinex","SOLUSD",1742276007344,14.59956957,124.39,124.36,0.34732314]
["bitfinex","SOLUSD",1742276007523,14.59956957,124.38,124.36,0.34732314]
["bitfinex","SOLUSD",1742276009323,22.63936957,124.38,124.36,0.063]
["bitfinex","SOLUSD",1742276009831,14.59956957,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742276011022,22.64006957,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742276011843,14.59956957,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742276012823,14.59956957,124.38,124.36,0.063]
["bitfinex","SOLUSD",1742276013023,14.59956957,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742276013645,22.64006957,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742276015249,22.64006957,124.37,124.35,0.063]
["bitfinex","SOLUSD",1742276015444,14.59956957,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742276015646,20.0,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742276015828,34.59956957,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742276017150,42.64196957,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742276018049,121.14634785,124.34,124.28,0.063]
["bitfinex","SOLUSD",1742276018225,14.59956957,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742276019947,14.59956957,124.29,124.28,18.71264886]
["bitfinex","SOLUSD",1742276020154,14.59956957,124.3,124.28,18.71264886]
["bitfinex","SOLUSD",1742276020351,14.59956957,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742276022954,34.59956957,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742276023548,14.59956957,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742276029246,34.59956957,124.3,124.28,18.71264886]
["bitfinex","SOLUSD",1742276031061,34.59956957,124.3,124.28,25.63264886]
["bitfinex","SOLUSD",1742276032260,20.0,124.3,124.28,25.63264886]
["bitfinex","SOLUSD",1742276032464,14.59956957,124.31,124.28,25.63264886]
["bitfinex","SOLUSD",1742276032754,14.59956957,124.31,124.28,33.67894886]
["bitfinex","SOLUSD",1742276035164,0.03,124.33,124.29,0.28432314]
["bitfinex","SOLUSD",1742276035365,14.59956957,124.31,124.29,0.28432314]
["bitfinex","SOLUSD",1742276036166,14.59956957,124.31,124.3,43.91902658]
["bitfinex","SOLUSD",1742276037567,8.0736,124.33,124.3,43.91902658]
["bitfinex","SOLUSD",1742276037872,14.62956957,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1742276038493,14.59956957,124.32,124.31,18.64964886]
["bitfinex","SOLUSD",1742276039081,14.62956957,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1742276039885,22.67276957,124.33,124.29,19.21829514]
["bitfinex","SOLUSD",1742276040088,22.67276957,124.33,124.29,27.26389514]
["bitfinex","SOLUSD",1742276040292,14.59956957,124.32,124.29,19.21829514]
["bitfinex","SOLUSD",1742276040794,8.0732,124.33,124.29,19.21829514]
["bitfinex","SOLUSD",1742276040795,14.62956957,124.33,124.29,27.26379514]
["bitfinex","SOLUSD",1742276041478,22.67276957,124.33,124.29,27.26379514]
["bitfinex","SOLUSD",1742276041678,14.62956957,124.33,124.29,27.26379514]
["bitfinex","SOLUSD",1742276041874,14.62956957,124.33,124.29,339.26379514]
["bitfinex","SOLUSD",1742276042084,22.67266957,124.33,124.29,339.26379514]
["bitfinex","SOLUSD",1742276042283,22.67266957,124.33,124.29,331.21829514]
["bitfinex","SOLUSD",1742276043270,14.59956957,124.32,124.29,331.21829514]
["bitfinex","SOLUSD",1742276043665,14.59956957,124.32,124.29,27.26389514]
["bitfinex","SOLUSD",1742276043993,22.64336957,124.32,124.29,19.21829514]
["bitfinex","SOLUSD",1742276045593,22.64336957,124.32,124.29,18.933972]
["bitfinex","SOLUSD",1742276045893,14.59956957,124.3,124.29,7.20432314]
["bitfinex","SOLUSD",1742276046090,14.59956957,124.3,124.29,6.92]
["bitfinex","SOLUSD",1742276046674,14.59956957,124.3,124.28,25.63264886]
["bitfinex","SOLUSD",1742276046875,14.59956957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276047892,22.64456957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276060810,81.83,124.33,124.29,0.063]
["bitfinex","SOLUSD",1742276060811,8.0444,124.31,124.29,0.063]
["bitfinex","SOLUSD",1742276061015,14.59956957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276061899,22.64456957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276063217,14.59956957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276065228,14.59956957,124.3,124.29,6.983]
["bitfinex","SOLUSD",1742276065518,22.64456957,124.3,124.29,6.983]
["bitfinex","SOLUSD",1742276068724,22.64456957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276086723,22.64416957,124.31,124.29,0.063]
["bitfinex","SOLUSD",1742276087439,14.59956957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276087740,22.64456957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276088237,14.59956957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276092941,8.044,124.32,124.29,18.71264886]
["bitfinex","SOLUSD",1742276093145,14.59956957,124.31,124.29,18.71264886]
["bitfinex","SOLUSD",1742276100262,14.59956957,124.32,124.3,7.20432314]
["bitfinex","SOLUSD",1742276100548,0.03,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1742276101061,0.03,124.33,124.32,28.538972]
["bitfinex","SOLUSD",1742276101435,0.03,124.33,124.32,28.82329514]
["bitfinex","SOLUSD",1742276102937,0.03,124.33,124.32,43.42286471]
["bitfinex","SOLUSD",1742276103439,0.03,124.33,124.32,28.82329514]
["bitfinex","SOLUSD",1742276105031,0.03,124.33,124.32,340.82329514]
["bitfinex","SOLUSD",1742276105423,0.03,124.33,124.32,28.82329514]
["bitfinex","SOLUSD",1742276105731,0.03,124.33,124.32,43.42286471]
["bitfinex","SOLUSD",1742276107756,0.03,124.33,124.32,50.32286471]
["bitfinex","SOLUSD",1742276108526,0.03,124.33,124.32,362.32286471]
["bitfinex","SOLUSD",1742276109561,0.03,124.33,124.32,500.42286471]
["bitfinex","SOLUSD",1742276109952,0.03,124.33,124.32,173.82329514]
["bitfinex","SOLUSD",1742276111257,0.03,124.33,124.32,166.92329514]
["bitfinex","SOLUSD",1742276111444,0.03,124.33,124.32,188.42286471]
["bitfinex","SOLUSD",1742276113040,0.03,124.33,124.32,500.42286471]
["bitfinex","SOLUSD",1742276114169,14.59956957,124.39,124.33,19.21829514]
["bitfinex","SOLUSD",1742276114338,14.59956957,124.39,124.36,0.28432314]
["bitfinex","SOLUSD",1742276114666,14.62956957,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1742276115862,14.59956957,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1742276116939,0.03,124.41,124.39,0.56864628]
["bitfinex","SOLUSD",1742276117139,0.03,124.41,124.39,312.56864628]
["bitfinex","SOLUSD",1742276118149,0.03,124.41,124.4,18.933972]
["bitfinex","SOLUSD",1742276119168,0.03,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1742276119374,0.03,124.41,124.4,18.933972]
["bitfinex","SOLUSD",1742276120450,0.03,124.41,124.4,0.28432314]
["bitfinex","SOLUSD",1742276124297,14.62956957,124.41,124.39,0.14216157]
["bitfinex","SOLUSD",1742276124505,14.59956957,124.4,124.39,0.28432314]
["bitfinex","SOLUSD",1742276124994,14.59956957,124.4,124.39,6.9]
["bitfinex","SOLUSD",1742276126296,22.63806957,124.4,124.39,6.9]
["bitfinex","SOLUSD",1742276126690,22.63806957,124.4,124.38,0.28432314]
["bitfinex","SOLUSD",1742276126883,22.63806957,124.4,124.39,6.9]
["bitfinex","SOLUSD",1742276131094,22.63806957,124.4,124.39,25.61264886]
["bitfinex","SOLUSD",1742276132606,22.63806957,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742276134107,101.13274785,124.4,124.34,18.79181043]
["bitfinex","SOLUSD",1742276134402,14.59956957,124.35,124.34,25.54964886]
["bitfinex","SOLUSD",1742276134581,14.59956957,124.35,124.34,6.9]
["bitfinex","SOLUSD",1742276134776,14.59956957,124.35,124.33,6.9]
["bitfinex","SOLUSD",1742276135001,58.39827828,124.38,124.33,6.9]
["bitfinex","SOLUSD",1742276135002,14.59956957,124.34,124.33,6.9]
["bitfinex","SOLUSD",1742276135380,22.64196957,124.34,124.33,6.9]
["bitfinex","SOLUSD",1742276136995,22.64196957,124.34,124.32,18.64964886]
["bitfinex","SOLUSD",1742276137201,22.64196957,124.34,124.33,6.9]
["bitfinex","SOLUSD",1742276138107,22.64196957,124.34,124.32,18.64964886]
["bitfinex","SOLUSD",1742276138285,14.59956957,124.34,124.33,25.54964886]
["bitfinex","SOLUSD",1742276138483,14.59956957,124.36,124.34,18.79181043]
["bitfinex","SOLUSD",1742276139617,14.59956957,124.36,124.34,0.28432314]
["bitfinex","SOLUSD",1742276141014,14.59956957,124.36,124.34,8.32652314]
["bitfinex","SOLUSD",1742276141186,14.59956957,124.37,124.35,18.64964886]
["bitfinex","SOLUSD",1742276144714,14.59956957,124.37,124.35,0.14216157]
["bitfinex","SOLUSD",1742276145608,8.0399,124.38,124.35,0.14216157]
["bitfinex","SOLUSD",1742276145609,14.59956957,124.36,124.35,0.14216157]
["bitfinex","SOLUSD",1742276146198,14.59956957,124.36,124.34,18.996972]
["bitfinex","SOLUSD",1742276146796,14.59956957,124.35,124.34,18.996972]
["bitfinex","SOLUSD",1742276147124,14.59956957,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742276148800,14.59956957,124.35,124.34,6.963]
["bitfinex","SOLUSD",1742276148801,22.64136957,124.35,124.34,6.963]
["bitfinex","SOLUSD",1742276149903,14.59956957,124.35,124.34,6.963]
["bitfinex","SOLUSD",1742276152218,22.64136957,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742276153523,14.59956957,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742276159430,14.59956957,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742276163225,14.59956957,124.39,124.36,0.28432314]
["bitfinex","SOLUSD",1742276163414,14.59956957,124.39,124.37,6.9]
["bitfinex","SOLUSD",1742276164335,14.59956957,124.38,124.37,6.9]
["bitfinex","SOLUSD",1742276165437,22.63936957,124.38,124.37,6.9]
["bitfinex","SOLUSD",1742276167144,81.03764785,124.38,124.37,6.9]
["bitfinex","SOLUSD",1742276167439,101.13724785,124.38,124.34,25.61264886]
["bitfinex","SOLUSD",1742276167639,14.59956957,124.35,124.34,25.61264886]
["bitfinex","SOLUSD",1742276172040,22.64136957,124.35,124.34,25.61264886]
["bitfinex","SOLUSD",1742276175149,22.64136957,124.35,124.34,6.963]
["bitfinex","SOLUSD",1742276175356,22.64136957,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742276178159,14.59956957,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742276180256,14.59956957,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742276181275,22.64076957,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742276181577,14.59956957,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742276181974,22.64076957,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742276182382,14.59956957,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742276184851,22.64136957,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742276186545,20.0,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742276186749,34.59956957,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742276187363,42.64326957,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742276187766,101.04154785,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742276193299,34.59956957,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742276197101,14.59956957,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742276197318,14.59956957,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1742276199099,22.64266957,124.33,124.31,6.963]
["bitfinex","SOLUSD",1742276199308,14.59956957,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742276200213,22.64326957,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742276201903,81.04154785,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742276203312,20.0,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276203502,34.59956957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276204420,42.64456957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276211619,22.64456957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276211825,42.64456957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276212925,22.64456957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276219555,14.59956957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276221642,22.64456957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276224543,14.59956957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276224750,34.59956957,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742276224928,34.59956957,124.3,124.29,6.963]
["bitfinex","SOLUSD",1742276225858,14.59956957,124.3,124.29,25.61264886]
["bitfinex","SOLUSD",1742276226091,14.62956957,124.31,124.29,25.61264886]
["bitfinex","SOLUSD",1742276226586,14.62956957,124.31,124.3,18.64964886]
["bitfinex","SOLUSD",1742276227196,14.62956957,124.31,124.3,0.28432314]
["bitfinex","SOLUSD",1742276227487,0.03,124.31,124.3,0.56864628]
["bitfinex","SOLUSD",1742276227788,0.03,124.31,124.3,33.84229514]
["bitfinex","SOLUSD",1742276227967,0.03,124.31,124.3,25.79729514]
["bitfinex","SOLUSD",1742276228172,14.62956957,124.31,124.3,25.512972]
["bitfinex","SOLUSD",1742276229297,0.03,124.31,124.3,25.512972]
["bitfinex","SOLUSD",1742276230593,0.03,124.31,124.3,33.84229514]
["bitfinex","SOLUSD",1742276232706,0.03,124.31,124.3,48.44186471]
["bitfinex","SOLUSD",1742276234505,0.03,124.34,124.32,0.14216157]
["bitfinex","SOLUSD",1742276234701,0.03,124.34,124.33,25.833972]
["bitfinex","SOLUSD",1742276234897,0.03,124.34,124.33,27.74559514]
["bitfinex","SOLUSD",1742276235785,0.03,124.34,124.33,339.74559514]
["bitfinex","SOLUSD",1742276237208,0.03,124.34,124.33,347.78869514]
["bitfinex","SOLUSD",1742276238688,0.03,124.34,124.33,35.78869514]
["bitfinex","SOLUSD",1742276241803,0.03,124.34,124.33,347.78869514]
["bitfinex","SOLUSD",1742276244396,0.03,124.34,124.33,35.78869514]
["bitfinex","SOLUSD",1742276250312,0.03,124.34,124.33,27.74559514]
["bitfinex","SOLUSD",1742276250513,0.03,124.34,124.33,20.561272]
["bitfinex","SOLUSD",1742276250720,0.03,124.34,124.33,27.74559514]
["bitfinex","SOLUSD",1742276251226,0.03,124.34,124.33,35.78869514]
["bitfinex","SOLUSD",1742276251419,0.03,124.34,124.33,27.74559514]
["bitfinex","SOLUSD",1742276251817,0.03,124.34,124.33,35.78869514]
["bitfinex","SOLUSD",1742276253631,0.03,124.34,124.33,50.38826471]
["bitfinex","SOLUSD",1742276256549,0.03,124.34,124.33,173.88869514]
["bitfinex","SOLUSD",1742276257940,0.03,124.34,124.33,165.84559514]
["bitfinex","SOLUSD",1742276258848,0.03,124.34,124.33,173.88869514]
["bitfinex","SOLUSD",1742276260833,0.03,124.34,124.33,188.48826471]
["bitfinex","SOLUSD",1742276261332,0.03,124.34,124.33,194.90746471]
["bitfinex","SOLUSD",1742276263233,0.03,124.39,124.34,19.21829514]
["bitfinex","SOLUSD",1742276263434,0.03,124.39,124.37,19.21829514]
["bitfinex","SOLUSD",1742276263738,0.03,124.39,124.38,25.833972]
["bitfinex","SOLUSD",1742276270431,0.03,124.39,124.38,34.15809514]
["bitfinex","SOLUSD",1742276271126,0.03,124.39,124.38,55.32856471]
["bitfinex","SOLUSD",1742276273840,0.03,124.39,124.38,40.72899514]
["bitfinex","SOLUSD",1742276274038,0.03,124.39,124.38,32.68919514]
["bitfinex","SOLUSD",1742276274239,0.03,124.39,124.38,19.07613357]
["bitfinex","SOLUSD",1742276274424,0.03,124.39,124.38,25.97613357]
["bitfinex","SOLUSD",1742276274625,0.03,124.39,124.38,26.11829514]
["bitfinex","SOLUSD",1742276275961,0.03,124.39,124.38,34.15809514]
["bitfinex","SOLUSD",1742276279476,0.03,124.39,124.38,48.75766471]
["bitfinex","SOLUSD",1742276280263,0.03,124.39,124.38,50.36686471]
["bitfinex","SOLUSD",1742276281075,0.03,124.39,124.38,188.46686471]
["bitfinex","SOLUSD",1742276281254,0.03,124.4,124.39,40.20026471]
["bitfinex","SOLUSD",1742276281455,0.03,124.4,124.39,41.80724083]
["bitfinex","SOLUSD",1742276281650,0.03,124.4,124.39,40.20026471]
["bitfinex","SOLUSD",1742276282295,0.03,124.4,124.39,48.23946471]
["bitfinex","SOLUSD",1742276283479,0.03,124.4,124.39,360.23946471]
["bitfinex","SOLUSD",1742276285786,0.03,124.4,124.39,498.33946471]
["bitfinex","SOLUSD",1742276286173,0.03,124.41,124.39,498.33946471]
["bitfinex","SOLUSD",1742276286361,0.03,124.42,124.41,19.21829514]
["bitfinex","SOLUSD",1742276286565,0.03,124.42,124.41,171.91786471]
["bitfinex","SOLUSD",1742276287071,0.0001,124.42,124.41,173.47206471]
["bitfinex","SOLUSD",1742276288265,0.03,124.44,124.43,33.81786471]
["bitfinex","SOLUSD",1742276288582,0.03,124.44,124.43,50.36084265]
["bitfinex","SOLUSD",1742276289360,0.03,124.44,124.43,362.36084265]
["bitfinex","SOLUSD",1742276289596,0.03,124.44,124.43,498.85446471]
["bitfinex","SOLUSD",1742276293269,0.03,124.53,124.48,0.28432314]
["bitfinex","SOLUSD",1742276293484,0.03,124.53,124.51,18.933972]
["bitfinex","SOLUSD",1742276293699,0.03,124.53,124.51,19.21829514]
["bitfinex","SOLUSD",1742276294185,0.03,124.53,124.51,33.81786471]
["bitfinex","SOLUSD",1742276294693,0.03,124.53,124.51,19.21829514]
["bitfinex","SOLUSD",1742276295381,0.03,124.53,124.51,27.24969514]
["bitfinex","SOLUSD",1742276295890,0.03,124.53,124.51,41.84926471]
["bitfinex","SOLUSD",1742276296271,0.03,124.53,124.51,491.94926471]
["bitfinex","SOLUSD",1742276297172,0.03,124.53,124.52,19.21829514]
["bitfinex","SOLUSD",1742276297367,0.03,124.53,124.52,33.81786471]
["bitfinex","SOLUSD",1742276297692,7.6351,124.6,124.52,33.81786471]
["bitfinex","SOLUSD",1742276297693,14.59956957,124.59,124.54,0.56864628]
["bitfinex","SOLUSD",1742276297879,0.1794876,124.64,124.58,0.56864628]
["bitfinex","SOLUSD",1742276298189,8.2028876,124.64,124.6,18.933972]
["bitfinex","SOLUSD",1742276298388,14.59956957,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1742276298892,14.59956957,124.62,124.6,18.79181043]
["bitfinex","SOLUSD",1742276299193,14.59956957,124.61,124.6,18.933972]
["bitfinex","SOLUSD",1742276300175,0.1794876,124.64,124.61,0.28432314]
["bitfinex","SOLUSD",1742276300374,14.59956957,124.63,124.61,0.28432314]
["bitfinex","SOLUSD",1742276300582,14.59956957,124.62,124.61,0.28432314]
["bitfinex","SOLUSD",1742276301086,22.65229355,124.62,124.61,0.28432314]
["bitfinex","SOLUSD",1742276301292,45.3045871,124.62,124.6,18.64964886]
["bitfinex","SOLUSD",1742276301585,22.65229355,124.61,124.6,6.88]
["bitfinex","SOLUSD",1742276304084,22.65229355,124.61,124.6,7.16432314]
["bitfinex","SOLUSD",1742276304291,22.65229355,124.61,124.6,7.02216157]
["bitfinex","SOLUSD",1742276304586,22.65229355,124.61,124.6,7.16432314]
["bitfinex","SOLUSD",1742276306305,30.67729355,124.61,124.6,6.88]
["bitfinex","SOLUSD",1742276308310,30.67729355,124.61,124.6,25.52964886]
["bitfinex","SOLUSD",1742276309109,30.70729355,124.61,124.6,25.52964886]
["bitfinex","SOLUSD",1742276309488,30.70729355,124.61,124.6,18.64964886]
["bitfinex","SOLUSD",1742276310909,30.70729355,124.61,124.59,6.88]
["bitfinex","SOLUSD",1742276311220,22.65229355,124.6,124.59,25.52964886]
["bitfinex","SOLUSD",1742276311594,22.65229355,124.6,124.59,18.64964886]
["bitfinex","SOLUSD",1742276312302,30.67789355,124.6,124.59,18.64964886]
["bitfinex","SOLUSD",1742276314518,22.65229355,124.6,124.59,18.933972]
["bitfinex","SOLUSD",1742276316799,22.65229355,124.6,124.59,18.64964886]
["bitfinex","SOLUSD",1742276317721,8.0554,124.61,124.59,18.933972]
["bitfinex","SOLUSD",1742276317722,22.68229355,124.61,124.59,18.933972]
["bitfinex","SOLUSD",1742276318015,22.68229355,124.61,124.6,18.64964886]
["bitfinex","SOLUSD",1742276318509,22.68229355,124.61,124.6,0.28432314]
["bitfinex","SOLUSD",1742276318711,0.03,124.61,124.6,8.30992314]
["bitfinex","SOLUSD",1742276318911,0.03,124.61,124.6,27.24389514]
["bitfinex","SOLUSD",1742276319311,0.03,124.61,124.6,19.21829514]
["bitfinex","SOLUSD",1742276319716,22.68229355,124.61,124.6,19.21829514]
["bitfinex","SOLUSD",1742276320015,0.03,124.61,124.6,27.24389514]
["bitfinex","SOLUSD",1742276322827,0.03,124.61,124.6,43.2418051]
["bitfinex","SOLUSD",1742276324202,0.1794876,124.64,124.61,25.68869514]
["bitfinex","SOLUSD",1742276324432,0.1794876,124.64,124.63,19.21829514]
["bitfinex","SOLUSD",1742276324930,0.1794876,124.64,124.63,27.24199514]
["bitfinex","SOLUSD",1742276325611,0.1794876,124.64,124.63,19.21829514]
["bitfinex","SOLUSD",1742276326112,0.1794876,124.64,124.63,27.24199514]
["bitfinex","SOLUSD",1742276326317,0.1794876,124.64,124.63,19.21829514]
["bitfinex","SOLUSD",1742276327415,0.1794876,124.64,124.63,27.24199514]
["bitfinex","SOLUSD",1742276327923,0.1794876,124.64,124.63,19.21829514]
["bitfinex","SOLUSD",1742276328110,0.1794876,124.64,124.63,27.24199514]
["bitfinex","SOLUSD",1742276328314,0.1794876,124.64,124.63,19.21829514]
["bitfinex","SOLUSD",1742276328995,0.1794876,124.64,124.63,27.24199514]
["bitfinex","SOLUSD",1742276330512,0.1794876,124.64,124.63,19.21829514]
["bitfinex","SOLUSD",1742276332631,14.67679756,124.64,124.63,19.21829514]
["bitfinex","SOLUSD",1742276332929,22.70009756,124.64,124.6,228.78]
["bitfinex","SOLUSD",1742276333239,14.49730996,124.61,124.6,247.713972]
["bitfinex","SOLUSD",1742276335722,14.49730996,124.61,124.6,247.42964886]
["bitfinex","SOLUSD",1742276337027,14.49730996,124.61,124.6,247.713972]
["bitfinex","SOLUSD",1742276337615,14.49730996,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1742276337920,14.70679756,124.64,124.62,0.28432314]
["bitfinex","SOLUSD",1742276339616,0.2094876,124.64,124.62,8.30802314]
["bitfinex","SOLUSD",1742276339818,0.2094876,124.64,124.63,18.933972]
["bitfinex","SOLUSD",1742276340726,14.70679756,124.64,124.63,0.28432314]
["bitfinex","SOLUSD",1742276342825,14.70679756,124.64,124.63,8.30802314]
["bitfinex","SOLUSD",1742276343833,14.70679756,124.64,124.63,8.59234628]
["bitfinex","SOLUSD",1742276344008,0.2094876,124.64,124.63,8.59234628]
["bitfinex","SOLUSD",1742276346231,8.76e-05,124.64,124.63,24.69285624]
["bitfinex","SOLUSD",1742276346434,8.76e-05,124.64,124.63,43.3425051]
["bitfinex","SOLUSD",1742276348128,8.76e-05,124.64,124.63,340.84519514]
["bitfinex","SOLUSD",1742276348331,8.76e-05,124.64,124.63,27.24199514]
["bitfinex","SOLUSD",1742276352143,8.76e-05,124.64,124.63,19.21829514]
["bitfinex","SOLUSD",1742276352741,8.76e-05,124.64,124.63,27.24199514]
["bitfinex","SOLUSD",1742276361138,8.76e-05,124.64,124.63,34.12199514]
["bitfinex","SOLUSD",1742276362255,8.76e-05,124.64,124.63,48.6193051]
["bitfinex","SOLUSD",1742276362942,8.76e-05,124.64,124.63,360.6193051]
["bitfinex","SOLUSD",1742276363255,8.76e-05,124.64,124.63,34.12199514]
["bitfinex","SOLUSD",1742276363641,8.76e-05,124.64,124.63,25.813972]
["bitfinex","SOLUSD",1742276364152,8.76e-05,124.64,124.63,26.09829514]
["bitfinex","SOLUSD",1742276364539,8.76e-05,124.64,124.63,34.12199514]
["bitfinex","SOLUSD",1742276364735,8.76e-05,124.64,124.63,33.97983357]
["bitfinex","SOLUSD",1742276364931,8.76e-05,124.64,124.63,34.12199514]
["bitfinex","SOLUSD",1742276369046,8.76e-05,124.64,124.63,34.18499514]
["bitfinex","SOLUSD",1742276369938,8.76e-05,124.64,124.63,0.063]
["bitfinex","SOLUSD",1742276370171,14.49739756,124.64,124.63,6.943]
["bitfinex","SOLUSD",1742276370345,14.49739756,124.64,124.63,25.59264886]
["bitfinex","SOLUSD",1742276371960,22.52049756,124.64,124.63,6.943]
["bitfinex","SOLUSD",1742276372462,14.49739756,124.64,124.63,6.943]
["bitfinex","SOLUSD",1742276372764,22.52049756,124.64,124.63,0.063]
["bitfinex","SOLUSD",1742276373561,14.49739756,124.64,124.63,0.063]
["bitfinex","SOLUSD",1742276375042,14.49739756,124.64,124.63,18.71264886]
["bitfinex","SOLUSD",1742276375252,14.49739756,124.64,124.63,27.020672]
["bitfinex","SOLUSD",1742276375443,8.76e-05,124.64,124.63,27.020672]
["bitfinex","SOLUSD",1742276375957,14.49739756,124.64,124.63,27.020672]
["bitfinex","SOLUSD",1742276376253,8.76e-05,124.64,124.63,27.020672]
["bitfinex","SOLUSD",1742276378471,8.76e-05,124.64,124.63,27.30499514]
["bitfinex","SOLUSD",1742276382566,8.76e-05,124.64,124.63,41.8023051]
["bitfinex","SOLUSD",1742276383070,8.76e-05,124.64,124.63,27.30499514]
["bitfinex","SOLUSD",1742276384756,8.76e-05,124.64,124.63,34.18499514]
["bitfinex","SOLUSD",1742276385356,8.76e-05,124.64,124.63,26.16129514]
["bitfinex","SOLUSD",1742276385658,8.76e-05,124.64,124.63,25.876972]
["bitfinex","SOLUSD",1742276385860,8.76e-05,124.64,124.63,34.18499514]
["bitfinex","SOLUSD",1742276386163,8.76e-05,124.64,124.63,26.16129514]
["bitfinex","SOLUSD",1742276386570,8.76e-05,124.64,124.63,18.996972]
["bitfinex","SOLUSD",1742276386748,14.49739756,124.64,124.63,25.876972]
["bitfinex","SOLUSD",1742276390471,8.76e-05,124.64,124.63,25.876972]
["bitfinex","SOLUSD",1742276392069,14.49739756,124.64,124.63,25.876972]
["bitfinex","SOLUSD",1742276392673,14.49739756,124.64,124.63,25.59264886]
["bitfinex","SOLUSD",1742276394772,14.49739756,124.64,124.63,25.876972]
["bitfinex","SOLUSD",1742276395187,8.76e-05,124.64,124.63,26.16129514]
["bitfinex","SOLUSD",1742276396985,20.0491,124.7,124.63,26.16129514]
["bitfinex","SOLUSD",1742276396986,0.03,124.73,124.72,8.23836157]
["bitfinex","SOLUSD",1742276397277,0.03,124.73,124.72,409.1118051]
["bitfinex","SOLUSD",1742276397580,0.03,124.73,124.72,248.41829514]
["bitfinex","SOLUSD",1742276398166,14.49730996,124.76,124.74,0.28432314]
["bitfinex","SOLUSD",1742276399264,22.60146042,124.76,124.75,49.14542198]
["bitfinex","SOLUSD",1742276399968,22.60146042,124.76,124.75,18.64964886]
["bitfinex","SOLUSD",1742276401480,22.60146042,124.76,124.75,31.12923522]
["bitfinex","SOLUSD",1742276401788,22.60146042,124.76,124.75,12.47958636]
["bitfinex","SOLUSD",1742276403365,22.60146042,124.76,124.74,31.12923522]
["bitfinex","SOLUSD",1742276403681,22.60146042,124.75,124.74,31.12923522]
["bitfinex","SOLUSD",1742276403856,22.60146042,124.77,124.74,31.41355836]
["bitfinex","SOLUSD",1742276404677,22.60146042,124.76,124.74,31.41355836]
["bitfinex","SOLUSD",1742276404873,8.013,124.8,124.75,0.56864628]
["bitfinex","SOLUSD",1742276405066,22.60146042,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1742276405265,20.0,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1742276405477,42.60146042,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1742276405670,8.0102,124.84,124.77,18.933972]
["bitfinex","SOLUSD",1742276405870,8.0102,124.84,124.77,18.64964886]
["bitfinex","SOLUSD",1742276405871,22.60146042,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1742276407763,22.60146042,124.78,124.77,31.12923522]
["bitfinex","SOLUSD",1742276407959,8.0141,124.78,124.77,12.47958636]
["bitfinex","SOLUSD",1742276408160,30.61556042,124.78,124.77,12.47958636]
["bitfinex","SOLUSD",1742276409170,30.61556042,124.78,124.75,12.47958636]
["bitfinex","SOLUSD",1742276409376,22.60146042,124.76,124.75,12.47958636]
["bitfinex","SOLUSD",1742276409982,30.61676042,124.76,124.75,12.47958636]
["bitfinex","SOLUSD",1742276410366,30.61676042,124.76,124.75,30.44546298]
["bitfinex","SOLUSD",1742276410574,22.60146042,124.76,124.75,30.44546298]
["bitfinex","SOLUSD",1742276410976,22.60146042,124.76,124.74,68.59940614]
["bitfinex","SOLUSD",1742276412191,22.60146042,124.75,124.74,68.59940614]
["bitfinex","SOLUSD",1742276412871,30.61746042,124.75,124.74,49.94975728]
["bitfinex","SOLUSD",1742276414187,30.61746042,124.75,124.72,25.98964886]
["bitfinex","SOLUSD",1742276414500,22.60146042,124.73,124.72,25.98964886]
["bitfinex","SOLUSD",1742276415801,30.61876042,124.73,124.72,25.98964886]
["bitfinex","SOLUSD",1742276416483,22.60146042,124.73,124.72,25.98964886]
["bitfinex","SOLUSD",1742276417297,30.61836042,124.74,124.72,25.98964886]
["bitfinex","SOLUSD",1742276417786,22.60146042,124.74,124.73,18.64964886]
["bitfinex","SOLUSD",1742276418188,22.60146042,124.74,124.72,7.34]
["bitfinex","SOLUSD",1742276418373,30.61816042,124.74,124.72,7.34]
["bitfinex","SOLUSD",1742276420678,30.61816042,124.74,124.73,18.64964886]
["bitfinex","SOLUSD",1742276420881,22.60146042,124.74,124.73,18.64964886]
["bitfinex","SOLUSD",1742276421211,72.3806159,124.74,124.7,7.3]
["bitfinex","SOLUSD",1742276421411,14.47612318,124.71,124.7,7.3]
["bitfinex","SOLUSD",1742276421611,14.47612318,124.71,124.69,18.64964886]
["bitfinex","SOLUSD",1742276421912,14.47612318,124.71,124.7,7.32]
["bitfinex","SOLUSD",1742276422518,28.0493,124.78,124.71,0.28432314]
["bitfinex","SOLUSD",1742276422701,14.47612318,124.76,124.73,0.28432314]
["bitfinex","SOLUSD",1742276422889,34.47612318,124.76,124.74,7.36]
["bitfinex","SOLUSD",1742276424716,14.47612318,124.76,124.75,18.64964886]
["bitfinex","SOLUSD",1742276425025,14.47612318,124.77,124.75,18.64964886]
["bitfinex","SOLUSD",1742276425216,14.47612318,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1742276426913,0.03,124.77,124.75,18.64964886]
["bitfinex","SOLUSD",1742276427116,0.03,124.77,124.76,0.28432314]
["bitfinex","SOLUSD",1742276428004,0.03,124.77,124.76,19.21829514]
["bitfinex","SOLUSD",1742276430109,0.03,124.77,124.76,331.21829514]
["bitfinex","SOLUSD",1742276430819,8.0105,124.84,124.78,0.28432314]
["bitfinex","SOLUSD",1742276431013,8.0105,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1742276431014,14.47612318,124.82,124.8,18.64964886]
["bitfinex","SOLUSD",1742276433920,14.47612318,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1742276434503,14.47612318,124.82,124.8,18.64964886]
["bitfinex","SOLUSD",1742276435209,20.0,124.8,124.77,12.40377713]
["bitfinex","SOLUSD",1742276435520,14.47612318,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1742276437551,22.49062318,124.78,124.76,7.36]
["bitfinex","SOLUSD",1742276437733,14.47612318,124.77,124.76,26.00964886]
["bitfinex","SOLUSD",1742276437934,8.0145,124.78,124.76,7.36]
["bitfinex","SOLUSD",1742276437935,22.49062318,124.78,124.76,7.36]
["bitfinex","SOLUSD",1742276439343,22.49062318,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742276441326,22.49062318,124.78,124.75,7.34]
["bitfinex","SOLUSD",1742276441327,42.52582318,124.78,124.75,7.34]
["bitfinex","SOLUSD",1742276441633,14.47612318,124.76,124.73,18.64964886]
["bitfinex","SOLUSD",1742276441837,14.47612318,124.74,124.73,7.34]
["bitfinex","SOLUSD",1742276442036,14.47612318,124.74,124.73,25.98964886]
["bitfinex","SOLUSD",1742276442439,14.47612318,124.74,124.73,7.34]
["bitfinex","SOLUSD",1742276443337,8.0173,124.73,124.72,18.71264886]
["bitfinex","SOLUSD",1742276443546,22.49342318,124.73,124.72,26.03264886]
["bitfinex","SOLUSD",1742276444945,22.49342318,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742276445145,22.49342318,124.73,124.72,7.383]
["bitfinex","SOLUSD",1742276450344,22.49342318,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742276451125,22.49342318,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1742276452047,42.53662318,124.73,124.69,12.40377713]
["bitfinex","SOLUSD",1742276452253,14.47612318,124.7,124.69,12.40377713]
["bitfinex","SOLUSD",1742276452951,14.47612318,124.7,124.68,38.35342599]
["bitfinex","SOLUSD",1742276453852,8.0198,124.69,124.68,38.35342599]
["bitfinex","SOLUSD",1742276454444,22.49592318,124.69,124.68,38.35342599]
["bitfinex","SOLUSD",1742276455330,22.49592318,124.69,124.68,25.94964886]
["bitfinex","SOLUSD",1742276457750,8.0198,124.69,124.68,26.233972]
["bitfinex","SOLUSD",1742276458055,14.47612318,124.69,124.68,26.233972]
["bitfinex","SOLUSD",1742276459059,22.49592318,124.69,124.68,26.233972]
["bitfinex","SOLUSD",1742276459758,14.47612318,124.69,124.68,26.233972]
["bitfinex","SOLUSD",1742276460652,14.47612318,124.69,124.68,25.94964886]
["bitfinex","SOLUSD",1742276460852,20.046,124.72,124.68,25.94964886]
["bitfinex","SOLUSD",1742276461051,14.47612318,124.69,124.68,25.94964886]
["bitfinex","SOLUSD",1742276462362,22.49592318,124.69,124.68,25.94964886]
["bitfinex","SOLUSD",1742276463662,22.49592318,124.69,124.66,0.14216157]
["bitfinex","SOLUSD",1742276463844,8.0198,124.69,124.68,7.26]
["bitfinex","SOLUSD",1742276464463,20.0,124.7,124.68,7.26]
["bitfinex","SOLUSD",1742276464847,20.0,124.7,124.68,7.323]
["bitfinex","SOLUSD",1742276465161,14.50612318,124.69,124.68,7.323]
["bitfinex","SOLUSD",1742276466238,14.50612318,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742276466637,22.52592318,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742276469755,14.50612318,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742276469977,0.03,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742276471248,14.50612318,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742276472370,0.03,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742276474869,22.49472318,124.71,124.68,0.063]
["bitfinex","SOLUSD",1742276475565,14.47612318,124.7,124.68,0.063]
["bitfinex","SOLUSD",1742276475867,14.47612318,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742276476662,22.49592318,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742276476971,57.90449272,124.74,124.69,0.28432314]
["bitfinex","SOLUSD",1742276476972,20.0437,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1742276477167,14.47612318,124.71,124.7,25.86964886]
["bitfinex","SOLUSD",1742276477965,14.47612318,124.71,124.7,25.88964886]
["bitfinex","SOLUSD",1742276478575,14.47612318,124.72,124.71,18.64964886]
["bitfinex","SOLUSD",1742276478867,14.47612318,124.72,124.7,7.52432314]
["bitfinex","SOLUSD",1742276479573,14.47612318,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1742276479872,14.47612318,124.73,124.71,18.933972]
["bitfinex","SOLUSD",1742276480248,14.47612318,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1742276482383,22.49402318,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1742276483285,0.03,124.77,124.73,19.21829514]
["bitfinex","SOLUSD",1742276483588,0.03,124.77,124.76,20.74479514]
["bitfinex","SOLUSD",1742276484881,0.03,124.77,124.76,33.14857227]
["bitfinex","SOLUSD",1742276485886,0.03,124.77,124.76,14.49892341]
["bitfinex","SOLUSD",1742276486087,0.03,124.77,124.76,38.62547737]
["bitfinex","SOLUSD",1742276486288,14.47612318,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1742276486497,22.48852318,124.81,124.8,0.28432314]
["bitfinex","SOLUSD",1742276489699,22.48852318,124.81,124.8,0.14216157]
["bitfinex","SOLUSD",1742276489905,22.48852318,124.81,124.77,12.40377713]
["bitfinex","SOLUSD",1742276490207,28.0428,124.81,124.78,25.90964886]
["bitfinex","SOLUSD",1742276491085,0.03,124.82,124.78,25.90964886]
["bitfinex","SOLUSD",1742276491287,14.47612318,124.79,124.78,26.193972]
["bitfinex","SOLUSD",1742276492001,14.47612318,124.79,124.78,7.26]
["bitfinex","SOLUSD",1742276493090,22.48952318,124.79,124.78,7.26]
["bitfinex","SOLUSD",1742276496489,22.48952318,124.79,124.77,0.14216157]
["bitfinex","SOLUSD",1742276496690,14.47612318,124.78,124.77,0.14216157]
["bitfinex","SOLUSD",1742276496915,14.47612318,124.78,124.76,7.38216157]
["bitfinex","SOLUSD",1742276497098,14.47612318,124.77,124.76,7.52432314]
["bitfinex","SOLUSD",1742276497292,22.49082318,124.77,124.76,7.24]
["bitfinex","SOLUSD",1742276498816,42.52762318,124.77,124.74,18.64964886]
["bitfinex","SOLUSD",1742276498994,14.47612318,124.75,124.7,26.173972]
["bitfinex","SOLUSD",1742276499191,22.49402318,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1742276499602,22.49402318,124.72,124.71,0.28432314]
["bitfinex","SOLUSD",1742276500508,22.49402318,124.72,124.71,0.14216157]
["bitfinex","SOLUSD",1742276500814,8.0179,124.72,124.71,0.28432314]
["bitfinex","SOLUSD",1742276501514,8.0179,124.72,124.71,0.34732314]
["bitfinex","SOLUSD",1742276501891,8.0179,124.72,124.71,19.28129514]
["bitfinex","SOLUSD",1742276502910,14.47612318,124.73,124.71,19.28129514]
["bitfinex","SOLUSD",1742276503117,20.0408,124.75,124.71,19.28129514]
["bitfinex","SOLUSD",1742276503295,14.47612318,124.74,124.71,19.28129514]
["bitfinex","SOLUSD",1742276503994,22.49272318,124.74,124.71,19.28129514]
["bitfinex","SOLUSD",1742276506304,22.49272318,124.74,124.73,0.28432314]
["bitfinex","SOLUSD",1742276506619,22.49242318,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1742276506798,22.49242318,124.75,124.74,7.50432314]
["bitfinex","SOLUSD",1742276512410,22.49242318,124.75,124.74,7.36216157]
["bitfinex","SOLUSD",1742276513819,22.49242318,124.75,124.74,7.50432314]
["bitfinex","SOLUSD",1742276522115,14.47612318,124.75,124.74,25.86964886]
["bitfinex","SOLUSD",1742276522620,14.47612318,124.75,124.74,7.22]
["bitfinex","SOLUSD",1742276523227,14.47612318,124.75,124.72,7.48732314]
["bitfinex","SOLUSD",1742276523521,22.49342318,124.73,124.72,26.136972]
["bitfinex","SOLUSD",1742276525232,8.0173,124.73,124.72,26.136972]
["bitfinex","SOLUSD",1742276525524,8.0173,124.73,124.72,18.996972]
["bitfinex","SOLUSD",1742276525730,8.0173,124.73,124.72,26.136972]
["bitfinex","SOLUSD",1742276527136,8.0168,124.74,124.73,18.933972]
["bitfinex","SOLUSD",1742276528039,8.0168,124.74,124.73,0.56864628]
["bitfinex","SOLUSD",1742276529140,8.0463,124.75,124.74,0.14216157]
["bitfinex","SOLUSD",1742276530049,8.0463,124.75,124.73,0.42648471]
["bitfinex","SOLUSD",1742276531639,22.52242318,124.75,124.73,0.42648471]
["bitfinex","SOLUSD",1742276532128,22.52242318,124.75,124.74,18.79181043]
["bitfinex","SOLUSD",1742276532333,22.52242318,124.75,124.74,18.933972]
["bitfinex","SOLUSD",1742276532843,22.52242318,124.75,124.74,31.33774913]
["bitfinex","SOLUSD",1742276533043,0.03,124.75,124.74,31.62207227]
["bitfinex","SOLUSD",1742276533936,0.03,124.75,124.74,37.12825852]
["bitfinex","SOLUSD",1742276535149,0.03,124.75,124.74,49.69936003]
["bitfinex","SOLUSD",1742276535332,8.0147,124.77,124.75,0.28432314]
["bitfinex","SOLUSD",1742276535532,8.0147,124.77,124.76,26.033972]
["bitfinex","SOLUSD",1742276535943,14.47612318,124.79,124.77,18.933972]
["bitfinex","SOLUSD",1742276536350,14.47612318,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1742276536654,22.48892318,124.8,124.77,0.56864628]
["bitfinex","SOLUSD",1742276537234,8.0128,124.8,124.77,19.21829514]
["bitfinex","SOLUSD",1742276537431,8.0128,124.8,124.77,31.70318398]
["bitfinex","SOLUSD",1742276538556,22.48892318,124.8,124.77,31.70318398]
["bitfinex","SOLUSD",1742276539255,22.48972318,124.79,124.77,31.70318398]
["bitfinex","SOLUSD",1742276539466,20.0,124.76,124.75,49.94975728]
["bitfinex","SOLUSD",1742276539677,34.47612318,124.76,124.75,9.44675728]
["bitfinex","SOLUSD",1742276539963,118.79696787,124.76,124.74,5.728e-05]
["bitfinex","SOLUSD",1742276540267,46.41635197,124.76,124.74,5.728e-05]
["bitfinex","SOLUSD",1742276540453,14.47612318,124.75,124.74,5.728e-05]
["bitfinex","SOLUSD",1742276540834,72.3806159,124.75,124.74,5.728e-05]
["bitfinex","SOLUSD",1742276541028,14.47612318,124.75,124.74,5.728e-05]
["bitfinex","SOLUSD",1742276541342,22.49212318,124.75,124.74,5.728e-05]
["bitfinex","SOLUSD",1742276541663,80.3966159,124.75,124.74,5.728e-05]
["bitfinex","SOLUSD",1742276541843,100.4366159,124.75,124.72,0.063]
["bitfinex","SOLUSD",1742276542045,14.47612318,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742276543455,22.49342318,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742276543958,22.49342318,124.73,124.71,0.063]
["bitfinex","SOLUSD",1742276544162,14.47612318,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742276544365,14.47612318,124.7,124.69,7.16]
["bitfinex","SOLUSD",1742276544566,14.47612318,124.7,124.69,26.093972]
["bitfinex","SOLUSD",1742276545443,14.47612318,124.72,124.7,18.79181043]
["bitfinex","SOLUSD",1742276545647,22.49402318,124.72,124.7,18.79181043]
["bitfinex","SOLUSD",1742276546450,22.49402318,124.72,124.71,0.14216157]
["bitfinex","SOLUSD",1742276546647,42.53892318,124.72,124.69,7.30216157]
["bitfinex","SOLUSD",1742276546848,14.47612318,124.7,124.69,26.093972]
["bitfinex","SOLUSD",1742276547469,22.49532318,124.7,124.69,26.093972]
["bitfinex","SOLUSD",1742276548071,22.49532318,124.7,124.68,0.063]
["bitfinex","SOLUSD",1742276548277,8.0192,124.7,124.69,7.16]
["bitfinex","SOLUSD",1742276548579,22.49532318,124.7,124.69,7.16]
["bitfinex","SOLUSD",1742276549174,30.64794116,124.7,124.69,7.16]
["bitfinex","SOLUSD",1742276549882,30.64794116,124.7,124.68,0.063]
["bitfinex","SOLUSD",1742276550067,20.0449,124.72,124.69,7.16]
["bitfinex","SOLUSD",1742276550374,22.62874116,124.7,124.69,7.16]
["bitfinex","SOLUSD",1742276551957,22.62874116,124.7,124.69,7.223]
["bitfinex","SOLUSD",1742276552478,30.64794116,124.7,124.69,7.223]
["bitfinex","SOLUSD",1742276553473,30.64794116,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742276556282,30.64754116,124.71,124.69,0.34732314]
["bitfinex","SOLUSD",1742276556576,30.64754116,124.71,124.69,18.996972]
["bitfinex","SOLUSD",1742276556773,8.0188,124.71,124.69,18.996972]
["bitfinex","SOLUSD",1742276556979,8.0188,124.71,124.69,18.85481043]
["bitfinex","SOLUSD",1742276557465,30.64704116,124.72,124.69,18.85481043]
["bitfinex","SOLUSD",1742276558393,30.64704116,124.72,124.69,330.85481043]
["bitfinex","SOLUSD",1742276558778,30.64704116,124.72,124.69,18.85481043]
["bitfinex","SOLUSD",1742276560279,22.62874116,124.72,124.7,19.07613357]
["bitfinex","SOLUSD",1742276560457,40.039,124.76,124.7,19.07613357]
["bitfinex","SOLUSD",1742276560661,104.45874116,124.8,124.72,0.28432314]
["bitfinex","SOLUSD",1742276560662,30.64474116,124.75,124.72,0.28432314]
["bitfinex","SOLUSD",1742276560874,8.016,124.75,124.73,7.14]
["bitfinex","SOLUSD",1742276561182,30.64474116,124.75,124.73,7.14]
["bitfinex","SOLUSD",1742276561478,30.64444116,124.76,124.74,26.073972]
["bitfinex","SOLUSD",1742276561982,22.62874116,124.75,124.74,26.073972]
["bitfinex","SOLUSD",1742276563878,30.64474116,124.75,124.74,7.14]
["bitfinex","SOLUSD",1742276571093,14.46864435,124.75,124.74,7.14]
["bitfinex","SOLUSD",1742276573602,22.48464435,124.75,124.74,7.14]
["bitfinex","SOLUSD",1742276574396,14.46864435,124.75,124.74,26.073972]
["bitfinex","SOLUSD",1742276574591,14.49864435,124.75,124.74,26.073972]
["bitfinex","SOLUSD",1742276575603,22.51464435,124.75,124.74,26.073972]
["bitfinex","SOLUSD",1742276575974,22.51464435,124.75,124.74,25.93181043]
["bitfinex","SOLUSD",1742276576189,22.51464435,124.75,124.74,26.073972]
["bitfinex","SOLUSD",1742276577195,14.49864435,124.75,124.74,26.073972]
["bitfinex","SOLUSD",1742276577685,14.49864435,124.75,124.74,34.37489514]
["bitfinex","SOLUSD",1742276577686,0.03,124.75,124.74,34.37489514]
["bitfinex","SOLUSD",1742276579215,0.03,124.75,124.74,346.37489514]
["bitfinex","SOLUSD",1742276581518,0.03,124.75,124.74,362.36673949]
["bitfinex","SOLUSD",1742276583603,0.03,124.75,124.74,500.46673949]
["bitfinex","SOLUSD",1742276584100,0.03,124.75,124.74,188.46673949]
["bitfinex","SOLUSD",1742276586210,0.03,124.8,124.75,19.21829514]
["bitfinex","SOLUSD",1742276586507,14.49864435,124.8,124.77,19.21829514]
["bitfinex","SOLUSD",1742276586707,14.49864435,124.8,124.79,18.933972]
["bitfinex","SOLUSD",1742276586900,14.49864435,124.8,124.78,7.12]
["bitfinex","SOLUSD",1742276587087,14.46864435,124.79,124.78,26.053972]
["bitfinex","SOLUSD",1742276587507,14.46864435,124.79,124.76,18.79181043]
["bitfinex","SOLUSD",1742276587810,14.46864435,124.79,124.77,7.12]
["bitfinex","SOLUSD",1742276587811,8.0134,124.79,124.77,7.12]
["bitfinex","SOLUSD",1742276588612,14.46864435,124.78,124.77,7.12]
["bitfinex","SOLUSD",1742276588800,14.46864435,124.78,124.77,26.33829514]
["bitfinex","SOLUSD",1742276589005,14.46864435,124.79,124.78,0.28432314]
["bitfinex","SOLUSD",1742276589202,14.46864435,124.79,124.78,18.933972]
["bitfinex","SOLUSD",1742276589606,14.46864435,124.79,124.78,0.14216157]
["bitfinex","SOLUSD",1742276589807,14.46864435,124.79,124.78,0.28432314]
["bitfinex","SOLUSD",1742276590399,22.48204435,124.79,124.78,0.28432314]
["bitfinex","SOLUSD",1742276590908,22.48204435,124.79,124.77,7.26216157]
["bitfinex","SOLUSD",1742276591105,14.46864435,124.78,124.77,7.40432314]
["bitfinex","SOLUSD",1742276592300,14.49864435,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1742276592703,14.46864435,124.79,124.78,0.28432314]
["bitfinex","SOLUSD",1742276593317,14.46864435,124.79,124.77,7.26216157]
["bitfinex","SOLUSD",1742276593632,14.46864435,124.78,124.77,7.12]
["bitfinex","SOLUSD",1742276594229,22.48274435,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1742276594527,8.0141,124.78,124.77,7.14]
["bitfinex","SOLUSD",1742276595721,22.48274435,124.78,124.77,7.14]
["bitfinex","SOLUSD",1742276598302,14.46864435,124.78,124.77,7.14]
["bitfinex","SOLUSD",1742276598826,22.48274435,124.78,124.77,7.14]
["bitfinex","SOLUSD",1742276599928,42.51794435,124.78,124.71,139.7414]
["bitfinex","SOLUSD",1742276600221,14.46864435,124.74,124.73,19.21829514]
["bitfinex","SOLUSD",1742276600427,14.46864435,124.74,124.73,18.933972]
["bitfinex","SOLUSD",1742276600799,14.46864435,124.75,124.73,19.21829514]
["bitfinex","SOLUSD",1742276601005,14.46864435,124.75,124.74,26.053972]
["bitfinex","SOLUSD",1742276601531,14.46864435,124.75,124.74,18.933972]
["bitfinex","SOLUSD",1742276601833,14.46864435,124.75,124.74,26.033972]
["bitfinex","SOLUSD",1742276602837,22.48444435,124.76,124.74,25.89181043]
["bitfinex","SOLUSD",1742276603142,14.46864435,124.75,124.74,26.033972]
["bitfinex","SOLUSD",1742276604744,22.48464435,124.75,124.74,26.033972]
["bitfinex","SOLUSD",1742276607735,22.48434435,124.76,124.74,25.89181043]
["bitfinex","SOLUSD",1742276607943,14.46864435,124.76,124.74,25.89181043]
["bitfinex","SOLUSD",1742276608546,22.48394435,124.76,124.74,25.89181043]
["bitfinex","SOLUSD",1742276609940,22.48394435,124.76,124.74,25.74964886]
["bitfinex","SOLUSD",1742276609941,14.46864435,124.76,124.74,25.74964886]
["bitfinex","SOLUSD",1742276610131,14.46864435,124.75,124.74,26.033972]
["bitfinex","SOLUSD",1742276612748,22.48464435,124.75,124.74,7.1]
["bitfinex","SOLUSD",1742276614144,22.48464435,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1742276614326,14.46864435,124.74,124.73,0.14216157]
["bitfinex","SOLUSD",1742276614526,14.46864435,124.74,124.73,26.013972]
["bitfinex","SOLUSD",1742276615148,14.46864435,124.74,124.73,7.08]
["bitfinex","SOLUSD",1742276616229,22.48524435,124.74,124.73,7.08]
["bitfinex","SOLUSD",1742276616429,8.0153,124.76,124.74,0.28432314]
["bitfinex","SOLUSD",1742276616629,14.46864435,124.76,124.74,0.28432314]
["bitfinex","SOLUSD",1742276616831,14.46864435,124.77,124.74,0.56864628]
["bitfinex","SOLUSD",1742276617138,14.49864435,124.78,124.74,19.21829514]
["bitfinex","SOLUSD",1742276618249,0.03,124.78,124.77,8.29902314]
["bitfinex","SOLUSD",1742276618458,0.03,124.78,124.77,15.37902314]
["bitfinex","SOLUSD",1742276619259,0.03,124.78,124.77,7.36432314]
["bitfinex","SOLUSD",1742276620142,0.03,124.78,124.77,26.013972]
["bitfinex","SOLUSD",1742276621730,0.03,124.78,124.77,34.028672]
["bitfinex","SOLUSD",1742276621929,0.03,124.78,124.77,34.31299514]
["bitfinex","SOLUSD",1742276622330,0.03,124.78,124.77,48.78163949]
["bitfinex","SOLUSD",1742276622755,0.03,124.78,124.77,34.31299514]
["bitfinex","SOLUSD",1742276624966,0.03,124.78,124.77,48.78163949]
["bitfinex","SOLUSD",1742276625341,0.03,124.78,124.77,34.31299514]
["bitfinex","SOLUSD",1742276626331,0.03,124.78,124.77,48.78163949]
["bitfinex","SOLUSD",1742276627255,0.03,124.78,124.77,186.88163949]
["bitfinex","SOLUSD",1742276628840,0.03,124.8,124.79,39.21829514]
["bitfinex","SOLUSD",1742276629562,0.03,124.8,124.79,47.23169514]
["bitfinex","SOLUSD",1742276630246,0.03,124.8,124.79,19.21829514]
["bitfinex","SOLUSD",1742276630460,0.03,124.8,124.74,0.063]
["bitfinex","SOLUSD",1742276630461,72.37322175,124.8,124.74,0.063]
["bitfinex","SOLUSD",1742276630764,14.46864435,124.75,124.74,19.28129514]
["bitfinex","SOLUSD",1742276630949,14.46864435,124.76,124.75,0.14216157]
["bitfinex","SOLUSD",1742276631141,14.46864435,124.76,124.75,7.46432314]
["bitfinex","SOLUSD",1742276631653,22.48394435,124.76,124.75,7.18]
["bitfinex","SOLUSD",1742276633161,22.60623212,124.76,124.75,7.18]
["bitfinex","SOLUSD",1742276634865,22.60623212,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742276635048,28.0484,124.79,124.74,0.063]
["bitfinex","SOLUSD",1742276635049,45.21246424,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742276635242,53.22846424,124.75,124.74,0.0001]
["bitfinex","SOLUSD",1742276635441,73.26846424,124.75,124.71,7.223]
["bitfinex","SOLUSD",1742276635641,22.60623212,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742276637469,30.62413212,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742276637653,22.60623212,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742276638166,30.62413212,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742276640468,22.60623212,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742276640853,30.62413212,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742276641270,22.60623212,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742276644164,22.60623212,124.73,124.71,0.34732314]
["bitfinex","SOLUSD",1742276644662,8.0156,124.76,124.71,0.34732314]
["bitfinex","SOLUSD",1742276644663,22.60623212,124.74,124.71,0.34732314]
["bitfinex","SOLUSD",1742276644859,22.60623212,124.74,124.71,8.36542314]
["bitfinex","SOLUSD",1742276645868,22.60623212,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1742276646069,22.60623212,124.75,124.74,7.16]
["bitfinex","SOLUSD",1742276646266,22.60623212,124.76,124.74,7.16]
["bitfinex","SOLUSD",1742276646649,22.60623212,124.75,124.74,7.16]
["bitfinex","SOLUSD",1742276647948,30.62223212,124.75,124.71,0.063]
["bitfinex","SOLUSD",1742276648148,9.5749,124.75,124.71,0.063]
["bitfinex","SOLUSD",1742276648348,22.60623212,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742276650567,6.329,124.76,124.71,0.063]
["bitfinex","SOLUSD",1742276650568,8.0134,124.79,124.72,0.56864628]
["bitfinex","SOLUSD",1742276650879,22.60623212,124.75,124.73,7.22]
["bitfinex","SOLUSD",1742276653172,22.60623212,124.76,124.73,7.22]
["bitfinex","SOLUSD",1742276653659,22.60623212,124.75,124.73,15.2372]
["bitfinex","SOLUSD",1742276655474,22.60623212,124.76,124.73,15.2372]
["bitfinex","SOLUSD",1742276655682,22.60623212,124.77,124.74,0.28432314]
["bitfinex","SOLUSD",1742276655881,22.63623212,124.78,124.74,19.21829514]
["bitfinex","SOLUSD",1742276658079,22.63623212,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1742276658285,0.03,124.78,124.77,7.22]
["bitfinex","SOLUSD",1742276658466,22.63623212,124.78,124.77,7.22]
["bitfinex","SOLUSD",1742276658674,30.65033212,124.78,124.77,7.22]
["bitfinex","SOLUSD",1742276659678,22.63623212,124.78,124.77,7.22]
["bitfinex","SOLUSD",1742276659882,30.65033212,124.78,124.77,7.22]
["bitfinex","SOLUSD",1742276666078,0.03,124.78,124.77,46.4297784]
["bitfinex","SOLUSD",1742276666277,0.03,124.78,124.77,34.45849514]
["bitfinex","SOLUSD",1742276666493,0.03,124.78,124.77,15.52452314]
["bitfinex","SOLUSD",1742276666686,0.03,124.78,124.77,8.7698]
["bitfinex","SOLUSD",1742276670395,22.63623212,124.78,124.77,7.22]
["bitfinex","SOLUSD",1742276671303,14.49162705,124.78,124.77,7.22]
["bitfinex","SOLUSD",1742276671605,0.03,124.78,124.77,7.22]
["bitfinex","SOLUSD",1742276673316,0.03,124.78,124.77,7.50432314]
["bitfinex","SOLUSD",1742276673495,0.03,124.78,124.77,34.45299514]
["bitfinex","SOLUSD",1742276673686,0.03,124.78,124.77,48.91462219]
["bitfinex","SOLUSD",1742276675202,0.03,124.78,124.77,57.03354872]
["bitfinex","SOLUSD",1742276676820,0.03,124.8,124.78,19.21829514]
["bitfinex","SOLUSD",1742276677023,0.03,124.8,124.79,41.79884872]
["bitfinex","SOLUSD",1742276677202,0.03,124.81,124.8,19.21829514]
["bitfinex","SOLUSD",1742276677403,0.03,124.81,124.8,179.89884872]
["bitfinex","SOLUSD",1742276678709,0.0001,124.81,124.8,187.91164872]
["bitfinex","SOLUSD",1742276679322,0.0001,124.82,124.8,214.92845008]
["bitfinex","SOLUSD",1742276679500,0.0001,124.82,124.81,272.28040702]
["bitfinex","SOLUSD",1742276679700,0.0001,124.82,124.81,270.67884872]
["bitfinex","SOLUSD",1742276680007,0.0001,124.82,124.81,408.77884872]
["bitfinex","SOLUSD",1742276680410,0.0001,124.82,124.81,720.77884872]
["bitfinex","SOLUSD",1742276680723,0.0001,124.82,124.81,728.79094872]
["bitfinex","SOLUSD",1742276680898,0.03,124.87,124.82,19.21829514]
["bitfinex","SOLUSD",1742276681099,0.03,124.87,124.86,19.21829514]
["bitfinex","SOLUSD",1742276681311,0.03,124.87,124.86,26.45829514]
["bitfinex","SOLUSD",1742276685029,0.03,124.87,124.86,164.55829514]
["bitfinex","SOLUSD",1742276685414,0.03,124.87,124.86,164.41613357]
["bitfinex","SOLUSD",1742276685614,0.03,124.87,124.86,164.55829514]
["bitfinex","SOLUSD",1742276690139,0.03,124.87,124.86,172.56719514]
["bitfinex","SOLUSD",1742276690313,0.03,124.87,124.86,26.45829514]
["bitfinex","SOLUSD",1742276697731,14.46577434,124.87,124.86,7.24]
["bitfinex","SOLUSD",1742276697924,14.46577434,124.87,124.84,0.28432314]
["bitfinex","SOLUSD",1742276698244,0.03,124.87,124.85,7.24]
["bitfinex","SOLUSD",1742276698828,22.44467434,124.86,124.85,7.24]
["bitfinex","SOLUSD",1742276699023,8.0089,124.86,124.85,7.24]
["bitfinex","SOLUSD",1742276699233,22.44467434,124.86,124.85,7.24]
["bitfinex","SOLUSD",1742276699931,22.44467434,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1742276699932,80.1877717,124.86,124.82,0.28432314]
["bitfinex","SOLUSD",1742276700239,80.1877717,124.86,124.81,0.14216157]
["bitfinex","SOLUSD",1742276700240,14.43577434,124.83,124.81,0.14216157]
["bitfinex","SOLUSD",1742276700431,85.77439736,124.86,124.81,0.28432314]
["bitfinex","SOLUSD",1742276700432,14.43577434,124.82,124.81,0.28432314]
["bitfinex","SOLUSD",1742276700633,14.43577434,124.82,124.81,7.52432314]
["bitfinex","SOLUSD",1742276700842,14.43577434,124.82,124.81,7.303]
["bitfinex","SOLUSD",1742276701150,22.44727434,124.82,124.81,7.303]
["bitfinex","SOLUSD",1742276702762,14.43577434,124.82,124.81,7.303]
["bitfinex","SOLUSD",1742276703442,14.43577434,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742276703643,14.43577434,124.82,124.81,7.323]
["bitfinex","SOLUSD",1742276705428,22.44727434,124.82,124.81,7.323]
["bitfinex","SOLUSD",1742276706534,22.44727434,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742276707158,22.44727434,124.82,124.75,14.1864]
["bitfinex","SOLUSD",1742276707159,101.8818717,124.82,124.74,1.5932]
["bitfinex","SOLUSD",1742276707451,14.43577434,124.77,124.75,19.21829514]
["bitfinex","SOLUSD",1742276707834,14.43577434,124.77,124.75,18.79181043]
["bitfinex","SOLUSD",1742276708260,14.43577434,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1742276711658,22.44997434,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1742276712136,14.43577434,124.77,124.75,18.79181043]
["bitfinex","SOLUSD",1742276712755,14.43577434,124.77,124.74,8.8732]
["bitfinex","SOLUSD",1742276713059,8.0142,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742276713236,8.0137,124.79,124.76,0.063]
["bitfinex","SOLUSD",1742276713438,8.0121,124.81,124.76,0.063]
["bitfinex","SOLUSD",1742276714059,14.43577434,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742276714860,14.43577434,124.79,124.76,0.063]
["bitfinex","SOLUSD",1742276716467,8.0124,124.81,124.76,0.34732314]
["bitfinex","SOLUSD",1742276716762,14.43577434,124.8,124.76,0.34732314]
["bitfinex","SOLUSD",1742276717072,14.43577434,124.79,124.76,0.34732314]
["bitfinex","SOLUSD",1742276717569,14.43577434,124.81,124.78,0.28432314]
["bitfinex","SOLUSD",1742276717781,14.43577434,124.81,124.79,7.26]
["bitfinex","SOLUSD",1742276718156,22.44807434,124.81,124.79,7.26]
["bitfinex","SOLUSD",1742276718465,14.43577434,124.8,124.79,26.193972]
["bitfinex","SOLUSD",1742276719447,14.43577434,124.81,124.79,26.193972]
["bitfinex","SOLUSD",1742276720764,22.44797434,124.81,124.79,26.193972]
["bitfinex","SOLUSD",1742276721073,14.43577434,124.8,124.79,7.26]
["bitfinex","SOLUSD",1742276721575,72.1788717,124.8,124.76,7.58732314]
["bitfinex","SOLUSD",1742276721876,14.43577434,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742276726382,22.45047434,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742276740318,14.43577434,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742276741290,22.45047434,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742276742210,14.43577434,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742276742508,14.43577434,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742276742708,14.43577434,124.78,124.76,7.203]
["bitfinex","SOLUSD",1742276744006,14.43577434,124.77,124.76,7.203]
["bitfinex","SOLUSD",1742276744414,22.45047434,124.77,124.76,7.203]
["bitfinex","SOLUSD",1742276749010,14.43577434,124.77,124.76,7.203]
["bitfinex","SOLUSD",1742276749922,22.45047434,124.77,124.76,7.203]
["bitfinex","SOLUSD",1742276751754,14.43577434,124.77,124.76,7.203]
["bitfinex","SOLUSD",1742276754464,22.45017434,124.78,124.76,7.203]
["bitfinex","SOLUSD",1742276754658,14.43577434,124.78,124.76,7.203]
["bitfinex","SOLUSD",1742276756283,14.43577434,124.77,124.76,7.203]
["bitfinex","SOLUSD",1742276759383,22.45047434,124.77,124.76,7.203]
["bitfinex","SOLUSD",1742276759987,14.43577434,124.77,124.76,7.203]
["bitfinex","SOLUSD",1742276760584,22.45047434,124.77,124.76,7.203]
["bitfinex","SOLUSD",1742276761886,14.43577434,124.77,124.76,7.203]
["bitfinex","SOLUSD",1742276764793,22.45047434,124.77,124.76,7.203]
["bitfinex","SOLUSD",1742276767391,14.43577434,124.77,124.76,7.203]
["bitfinex","SOLUSD",1742276767690,22.45047434,124.77,124.76,7.203]
["bitfinex","SOLUSD",1742276768689,22.45047434,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742276772208,8.0147,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742276772513,14.43577434,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742276774203,22.45177434,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742276777993,80.1948717,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742276779480,22.45177434,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742276783007,22.45177434,124.75,124.7,24.379072]
["bitfinex","SOLUSD",1742276783189,14.43577434,124.74,124.7,24.379072]
["bitfinex","SOLUSD",1742276783794,8.0141,124.78,124.7,24.379072]
["bitfinex","SOLUSD",1742276783982,14.43577434,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742276784176,14.43577434,124.76,124.74,7.063]
["bitfinex","SOLUSD",1742276784577,14.43577434,124.75,124.74,7.063]
["bitfinex","SOLUSD",1742276785602,22.45167434,124.76,124.74,7.063]
["bitfinex","SOLUSD",1742276785799,14.43577434,124.75,124.74,7.063]
["bitfinex","SOLUSD",1742276786997,22.45177434,124.75,124.74,7.063]
["bitfinex","SOLUSD",1742276787507,22.45177434,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742276789582,80.1948717,124.75,124.74,0.0001]
["bitfinex","SOLUSD",1742276791688,100.2348717,124.75,124.71,6.98]
["bitfinex","SOLUSD",1742276791896,14.43577434,124.72,124.71,6.98]
["bitfinex","SOLUSD",1742276792802,14.43577434,124.72,124.69,8.6799]
["bitfinex","SOLUSD",1742276793001,14.43577434,124.7,124.69,8.6799]
["bitfinex","SOLUSD",1742276794816,8.0183,124.72,124.69,8.6799]
["bitfinex","SOLUSD",1742276794984,14.43577434,124.71,124.69,8.6799]
["bitfinex","SOLUSD",1742276795712,14.43577434,124.7,124.69,8.6799]
["bitfinex","SOLUSD",1742276797095,14.43577434,124.7,124.69,1.6999]
["bitfinex","SOLUSD",1742276797283,14.43577434,124.7,124.69,8.6799]
["bitfinex","SOLUSD",1742276800087,22.45497434,124.7,124.69,8.6799]
["bitfinex","SOLUSD",1742276800287,22.45497434,124.7,124.69,7.043]
["bitfinex","SOLUSD",1742276800585,14.43577434,124.7,124.69,7.043]
["bitfinex","SOLUSD",1742276804403,22.45497434,124.7,124.69,7.043]
["bitfinex","SOLUSD",1742276805393,22.45497434,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742276806811,14.43577434,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742276808105,22.45497434,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742276810123,14.43577434,124.71,124.69,0.063]
["bitfinex","SOLUSD",1742276810335,14.43577434,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742276812303,22.45497434,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742276816913,20.0,124.67,124.64,0.063]
["bitfinex","SOLUSD",1742276817128,14.43577434,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742276818347,22.45817434,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742276820421,20.0504,124.69,124.64,0.063]
["bitfinex","SOLUSD",1742276820620,22.45627434,124.68,124.64,0.063]
["bitfinex","SOLUSD",1742276821531,14.43577434,124.68,124.64,18.85481043]
["bitfinex","SOLUSD",1742276821735,14.43577434,124.68,124.65,1.6369]
["bitfinex","SOLUSD",1742276821934,14.43577434,124.68,124.66,6.94]
["bitfinex","SOLUSD",1742276822540,8.0211,124.67,124.66,6.94]
["bitfinex","SOLUSD",1742276822845,22.45687434,124.67,124.66,6.94]
["bitfinex","SOLUSD",1742276823149,22.45687434,124.67,124.64,0.063]
["bitfinex","SOLUSD",1742276823450,14.43577434,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742276824613,22.45817434,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742276829737,22.45817434,124.65,124.64,0.0001]
["bitfinex","SOLUSD",1742276836142,8.0221,124.66,124.64,0.0001]
["bitfinex","SOLUSD",1742276836334,14.43577434,124.65,124.64,0.0001]
["bitfinex","SOLUSD",1742276836542,14.43577434,124.66,124.64,6.9401]
["bitfinex","SOLUSD",1742276836744,0.03,124.68,124.65,18.79181043]
["bitfinex","SOLUSD",1742276836938,0.03,124.68,124.65,18.64964886]
["bitfinex","SOLUSD",1742276837138,14.46577434,124.68,124.64,6.9401]
["bitfinex","SOLUSD",1742276837459,14.43577434,124.65,124.64,0.0001]
["bitfinex","SOLUSD",1742276837761,22.45817434,124.65,124.64,0.0001]
["bitfinex","SOLUSD",1742276838063,8.0211,124.67,124.64,0.0001]
["bitfinex","SOLUSD",1742276838268,14.43577434,124.65,124.64,0.0001]
["bitfinex","SOLUSD",1742276838564,14.43577434,124.66,124.64,0.0001]
["bitfinex","SOLUSD",1742276840068,14.43577434,124.65,124.64,0.0001]
["bitfinex","SOLUSD",1742276842868,22.45817434,124.65,124.64,0.0001]
["bitfinex","SOLUSD",1742276844664,28.0237,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742276844839,100.2025717,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1742276845350,100.2025717,124.63,124.61,0.063]
["bitfinex","SOLUSD",1742276845553,72.1788717,124.62,124.61,0.063]
["bitfinex","SOLUSD",1742276845750,80.2031717,124.62,124.61,0.063]
["bitfinex","SOLUSD",1742276846154,80.2031717,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1742276846439,182.0640717,124.62,124.59,0.063]
["bitfinex","SOLUSD",1742276846644,14.43577434,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742276847863,22.46137434,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742276848167,14.43577434,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742276848550,81.8,124.62,124.59,0.063]
["bitfinex","SOLUSD",1742276848770,14.43577434,124.62,124.6,6.98]
["bitfinex","SOLUSD",1742276852264,14.43577434,124.62,124.59,0.063]
["bitfinex","SOLUSD",1742276852570,14.43577434,124.62,124.6,6.98]
["bitfinex","SOLUSD",1742276852744,14.43577434,124.62,124.61,18.79181043]
["bitfinex","SOLUSD",1742276852945,14.43577434,124.64,124.61,20.40821043]
["bitfinex","SOLUSD",1742276853146,14.43577434,124.64,124.61,1.6164]
["bitfinex","SOLUSD",1742276853357,14.43577434,124.62,124.61,20.40821043]
["bitfinex","SOLUSD",1742276854446,14.43577434,124.62,124.59,0.063]
["bitfinex","SOLUSD",1742276854645,14.43577434,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742276857366,22.66404141,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742276858072,22.66404141,124.61,124.59,18.85481043]
["bitfinex","SOLUSD",1742276858253,22.66404141,124.63,124.59,18.85481043]
["bitfinex","SOLUSD",1742276858659,22.66404141,124.62,124.59,18.85481043]
["bitfinex","SOLUSD",1742276858859,22.66404141,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1742276859957,22.66404141,124.61,124.59,18.85481043]
["bitfinex","SOLUSD",1742276860155,22.66404141,124.61,124.59,26.88091043]
["bitfinex","SOLUSD",1742276860368,22.66404141,124.62,124.59,26.88091043]
["bitfinex","SOLUSD",1742276862563,22.66404141,124.63,124.59,26.88091043]
["bitfinex","SOLUSD",1742276863669,22.66404141,124.62,124.59,26.88091043]
["bitfinex","SOLUSD",1742276864154,22.66404141,124.62,124.6,6.98]
["bitfinex","SOLUSD",1742276865559,22.66404141,124.62,124.6,15.0054]
["bitfinex","SOLUSD",1742276868175,22.69404141,124.64,124.61,26.81681043]
["bitfinex","SOLUSD",1742276868759,22.69404141,124.64,124.61,26.67464886]
["bitfinex","SOLUSD",1742276870662,0.03,124.62,124.61,26.81681043]
["bitfinex","SOLUSD",1742276871481,0.03,124.62,124.61,27.24329514]
["bitfinex","SOLUSD",1742276872501,0.03,124.62,124.61,35.31179514]
["bitfinex","SOLUSD",1742276873093,0.03,124.62,124.61,42.27179514]
["bitfinex","SOLUSD",1742276873794,0.03,124.62,124.61,64.93583655]
["bitfinex","SOLUSD",1742276873962,0.03,124.64,124.63,41.45585184]
["bitfinex","SOLUSD",1742276874775,0.03,124.64,124.63,41.88233655]
["bitfinex","SOLUSD",1742276875163,0.03,124.64,124.63,49.90603655]
["bitfinex","SOLUSD",1742276876464,0.03,124.64,124.63,27.24199514]
["bitfinex","SOLUSD",1742276876864,0.03,124.64,124.63,339.24199514]
["bitfinex","SOLUSD",1742276877764,0.03,124.64,124.63,27.24199514]
["bitfinex","SOLUSD",1742276879861,0.03,124.64,124.63,41.72910871]
["bitfinex","SOLUSD",1742276881289,0.03,124.64,124.63,27.24199514]
["bitfinex","SOLUSD",1742276884682,0.03,124.64,124.63,26.15829514]
["bitfinex","SOLUSD",1742276884881,14.51711357,124.64,124.63,25.73181043]
["bitfinex","SOLUSD",1742276885183,14.51711357,124.64,124.63,6.94]
["bitfinex","SOLUSD",1742276885504,14.51711357,124.64,124.61,18.79181043]
["bitfinex","SOLUSD",1742276885681,14.48711357,124.63,124.62,6.94]
["bitfinex","SOLUSD",1742276886180,14.48711357,124.63,124.61,6.94]
["bitfinex","SOLUSD",1742276886396,14.48711357,124.62,124.61,6.94]
["bitfinex","SOLUSD",1742276886606,22.51141357,124.62,124.61,6.94]
["bitfinex","SOLUSD",1742276887095,30.68193568,124.62,124.61,6.94]
["bitfinex","SOLUSD",1742276889102,30.68193568,124.62,124.6,0.063]
["bitfinex","SOLUSD",1742276889297,22.65763568,124.61,124.6,7.003]
["bitfinex","SOLUSD",1742276890503,30.68263568,124.61,124.6,7.003]
["bitfinex","SOLUSD",1742276893806,22.65763568,124.61,124.6,7.003]
["bitfinex","SOLUSD",1742276894005,30.68263568,124.61,124.6,7.003]
["bitfinex","SOLUSD",1742276894604,30.68263568,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742276906089,8.0546,124.62,124.6,0.063]
["bitfinex","SOLUSD",1742276906297,0.03,124.62,124.6,7.003]
["bitfinex","SOLUSD",1742276906494,22.68763568,124.62,124.6,7.003]
["bitfinex","SOLUSD",1742276906915,22.65763568,124.61,124.6,7.003]
["bitfinex","SOLUSD",1742276907216,14.49996427,124.61,124.6,7.003]
["bitfinex","SOLUSD",1742276907926,14.52996427,124.62,124.6,7.003]
["bitfinex","SOLUSD",1742276912123,14.52996427,124.62,124.6,15.0286]
["bitfinex","SOLUSD",1742276912922,14.52996427,124.62,124.6,7.003]
["bitfinex","SOLUSD",1742276913102,14.49996427,124.61,124.6,7.003]
["bitfinex","SOLUSD",1742276913304,14.49996427,124.61,124.6,15.0286]
["bitfinex","SOLUSD",1742276914000,0.03,124.62,124.6,16.6215]
["bitfinex","SOLUSD",1742276914221,0.03,124.62,124.61,18.79181043]
["bitfinex","SOLUSD",1742276915201,0.03,124.62,124.61,26.81681043]
["bitfinex","SOLUSD",1742276921131,0.03,124.62,124.6,16.6212]
["bitfinex","SOLUSD",1742276924820,14.49996427,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742276926338,14.52996427,124.62,124.6,0.063]
["bitfinex","SOLUSD",1742276927834,22.55436427,124.62,124.6,0.063]
["bitfinex","SOLUSD",1742276928142,14.49996427,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742276929536,22.52496427,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742276938346,22.52496427,124.61,124.59,0.063]
["bitfinex","SOLUSD",1742276938532,14.49996427,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742276940739,22.52556427,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742276947350,22.52556427,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1742276953962,22.55556427,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1742276954139,104.35556427,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1742276960370,22.55556427,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1742276983683,104.35556427,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1742276983891,14.49996427,124.59,124.58,0.063]
["bitfinex","SOLUSD",1742276984095,96.29996427,124.59,124.58,0.063]
["bitfinex","SOLUSD",1742276985005,96.29996427,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1742276985172,81.8,124.58,124.56,0.063]
["bitfinex","SOLUSD",1742276985370,72.49982135,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742276985789,80.52742135,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742276986871,22.52756427,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742276987195,80.52742135,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742276988496,14.49996427,124.54,124.53,1.2030178]
["bitfinex","SOLUSD",1742276990288,22.52946427,124.54,124.53,1.2030178]
["bitfinex","SOLUSD",1742276996593,14.49996427,124.54,124.53,1.2030178]
["bitfinex","SOLUSD",1742276998798,22.52916427,124.55,124.53,1.2030178]
["bitfinex","SOLUSD",1742276999716,14.49996427,124.55,124.53,1.2030178]
["bitfinex","SOLUSD",1742277000202,89.8285,124.56,124.53,1.2030178]
["bitfinex","SOLUSD",1742277000203,96.29996427,124.56,124.53,9.2331178]
["bitfinex","SOLUSD",1742277000583,81.8,124.56,124.53,9.2331178]
["bitfinex","SOLUSD",1742277001203,96.29996427,124.56,124.53,9.2331178]
["bitfinex","SOLUSD",1742277002206,14.49996427,124.55,124.53,1.2030178]
["bitfinex","SOLUSD",1742277003005,96.29996427,124.56,124.53,9.2331178]
["bitfinex","SOLUSD",1742277003191,14.56296427,124.57,124.53,9.2331178]
["bitfinex","SOLUSD",1742277003707,0.063,124.57,124.55,1.5796]
["bitfinex","SOLUSD",1742277003885,0.063,124.57,124.56,6.94]
["bitfinex","SOLUSD",1742277004812,22.59056427,124.57,124.56,6.94]
["bitfinex","SOLUSD",1742277006311,22.59056427,124.57,124.54,6.2516]
["bitfinex","SOLUSD",1742277006608,14.49996427,124.55,124.54,6.2516]
["bitfinex","SOLUSD",1742277007410,22.52896427,124.55,124.53,8.1430178]
["bitfinex","SOLUSD",1742277007804,14.49996427,124.54,124.53,8.1430178]
["bitfinex","SOLUSD",1742277010405,22.52946427,124.54,124.53,8.1430178]
["bitfinex","SOLUSD",1742277012623,22.52946427,124.54,124.53,1.2030178]
["bitfinex","SOLUSD",1742277013800,22.52946427,124.54,124.52,0.063]
["bitfinex","SOLUSD",1742277014001,14.49996427,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742277015821,22.53006427,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742277018324,104.33006427,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742277018623,104.33006427,124.53,124.51,0.063]
["bitfinex","SOLUSD",1742277018824,14.49996427,124.52,124.51,0.063]
["bitfinex","SOLUSD",1742277019519,92.49982135,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742277020223,100.53122135,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742277021230,221.62821649,124.51,124.48,0.063]
["bitfinex","SOLUSD",1742277021529,14.49996427,124.49,124.48,0.063]
["bitfinex","SOLUSD",1742277022525,22.53266427,124.49,124.48,0.063]
["bitfinex","SOLUSD",1742277026354,14.49996427,124.49,124.48,0.063]
["bitfinex","SOLUSD",1742277026654,34.49996427,124.51,124.48,0.063]
["bitfinex","SOLUSD",1742277026870,14.49996427,124.51,124.48,0.063]
["bitfinex","SOLUSD",1742277027850,14.49996427,124.5,124.48,0.063]
["bitfinex","SOLUSD",1742277029042,14.49996427,124.49,124.48,0.063]
["bitfinex","SOLUSD",1742277030156,22.53266427,124.49,124.48,0.063]
["bitfinex","SOLUSD",1742277035359,22.53266427,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1742277035548,14.49996427,124.48,124.46,0.063]
["bitfinex","SOLUSD",1742277035745,14.49996427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277038450,22.53396427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277039666,42.53396427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277044581,34.49996427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277049979,42.53396427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277050358,34.49996427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277050672,0.063,124.5,124.46,0.063]
["bitfinex","SOLUSD",1742277050868,0.063,124.5,124.49,6.66476157]
["bitfinex","SOLUSD",1742277051981,0.063,124.5,124.49,6.5226]
["bitfinex","SOLUSD",1742277057564,14.56296427,124.5,124.47,8.4448]
["bitfinex","SOLUSD",1742277057878,14.49996427,124.48,124.47,8.4448]
["bitfinex","SOLUSD",1742277058054,14.49996427,124.49,124.47,8.4448]
["bitfinex","SOLUSD",1742277058654,14.49996427,124.48,124.47,8.4448]
["bitfinex","SOLUSD",1742277059079,14.49996427,124.49,124.47,8.4448]
["bitfinex","SOLUSD",1742277059282,14.49996427,124.48,124.47,6.94]
["bitfinex","SOLUSD",1742277060178,22.53336427,124.48,124.47,6.94]
["bitfinex","SOLUSD",1742277060477,34.49996427,124.49,124.46,0.063]
["bitfinex","SOLUSD",1742277060677,0.063,124.5,124.49,1.73296157]
["bitfinex","SOLUSD",1742277061180,0.063,124.5,124.49,1.5908]
["bitfinex","SOLUSD",1742277061561,14.56296427,124.5,124.49,1.5908]
["bitfinex","SOLUSD",1742277062455,14.56296427,124.5,124.48,6.3927]
["bitfinex","SOLUSD",1742277062659,14.49996427,124.49,124.46,7.003]
["bitfinex","SOLUSD",1742277062856,14.49996427,124.48,124.46,7.003]
["bitfinex","SOLUSD",1742277063387,14.56296427,124.48,124.46,7.003]
["bitfinex","SOLUSD",1742277063773,14.56296427,124.48,124.47,6.94]
["bitfinex","SOLUSD",1742277064873,22.59636427,124.48,124.47,6.94]
["bitfinex","SOLUSD",1742277068392,22.59636427,124.48,124.46,0.063]
["bitfinex","SOLUSD",1742277068570,14.49996427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277070697,8.0964,124.48,124.46,15.13161055]
["bitfinex","SOLUSD",1742277070698,0.063,124.48,124.46,15.13161055]
["bitfinex","SOLUSD",1742277070913,0.063,124.48,124.47,33.71825941]
["bitfinex","SOLUSD",1742277072693,0.063,124.48,124.47,41.75225941]
["bitfinex","SOLUSD",1742277073678,0.063,124.48,124.47,353.75225941]
["bitfinex","SOLUSD",1742277073977,0.063,124.48,124.47,339.25229514]
["bitfinex","SOLUSD",1742277074188,0.063,124.48,124.47,353.75225941]
["bitfinex","SOLUSD",1742277076370,0.063,124.48,124.47,41.75225941]
["bitfinex","SOLUSD",1742277076576,0.063,124.48,124.47,27.25229514]
["bitfinex","SOLUSD",1742277076776,0.063,124.48,124.47,0.14216157]
["bitfinex","SOLUSD",1742277077803,0.063,124.48,124.47,8.17616157]
["bitfinex","SOLUSD",1742277078096,0.063,124.48,124.47,0.14216157]
["bitfinex","SOLUSD",1742277078300,0.063,124.48,124.47,6.94]
["bitfinex","SOLUSD",1742277080195,0.063,124.48,124.47,14.974]
["bitfinex","SOLUSD",1742277080597,0.063,124.48,124.47,48.69225941]
["bitfinex","SOLUSD",1742277083808,0.063,124.48,124.47,34.19229514]
["bitfinex","SOLUSD",1742277083977,0.063,124.48,124.47,7.08216157]
["bitfinex","SOLUSD",1742277086394,0.063,124.48,124.47,15.11616157]
["bitfinex","SOLUSD",1742277089438,34.56296427,124.48,124.46,0.063]
["bitfinex","SOLUSD",1742277089612,14.49996427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277091390,22.53396427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277092110,14.49996427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277092423,22.53396427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277101195,22.59696427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277101603,8.097,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277102005,22.59696427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277102814,0.063,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277107913,0.063,124.47,124.46,1.6943]
["bitfinex","SOLUSD",1742277110035,0.063,124.47,124.46,9.729]
["bitfinex","SOLUSD",1742277110247,0.063,124.47,124.46,49.68335941]
["bitfinex","SOLUSD",1742277112934,0.063,124.47,124.46,49.39903627]
["bitfinex","SOLUSD",1742277113230,0.063,124.47,124.46,35.18339514]
["bitfinex","SOLUSD",1742277115654,0.063,124.47,124.46,27.14869514]
["bitfinex","SOLUSD",1742277115856,0.063,124.47,124.46,35.18339514]
["bitfinex","SOLUSD",1742277116064,0.063,124.47,124.46,7.9304]
["bitfinex","SOLUSD",1742277116252,0.063,124.47,124.46,15.9651]
["bitfinex","SOLUSD",1742277116568,0.063,124.47,124.46,16.53374628]
["bitfinex","SOLUSD",1742277117367,0.063,124.47,124.46,16.24942314]
["bitfinex","SOLUSD",1742277117556,0.063,124.47,124.46,16.53374628]
["bitfinex","SOLUSD",1742277118069,0.063,124.47,124.46,1.6943]
["bitfinex","SOLUSD",1742277120661,0.063,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277120846,14.56296427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277122849,22.59696427,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277130337,20.063,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742277131052,0.063,124.47,124.46,7.003]
["bitfinex","SOLUSD",1742277132529,0.063,124.47,124.46,15.0377]
["bitfinex","SOLUSD",1742277132730,0.063,124.47,124.46,29.53766427]
["bitfinex","SOLUSD",1742277133244,0.063,124.47,124.46,15.0377]
["bitfinex","SOLUSD",1742277138872,0.063,124.47,124.46,48.75595941]
["bitfinex","SOLUSD",1742277139067,0.0001,124.47,124.46,51.99915372]
["bitfinex","SOLUSD",1742277139248,0.0001,124.47,124.46,50.39295941]
["bitfinex","SOLUSD",1742277141445,0.0001,124.48,124.47,25.54469514]
["bitfinex","SOLUSD",1742277141656,0.0001,124.48,124.47,41.65058842]
["bitfinex","SOLUSD",1742277141842,0.0001,124.48,124.47,353.65058842]
["bitfinex","SOLUSD",1742277142061,0.0001,124.48,124.47,352.04465941]
["bitfinex","SOLUSD",1742277142594,0.0001,124.48,124.47,360.07865941]
["bitfinex","SOLUSD",1742277144290,0.063,124.5,124.49,19.21829514]
["bitfinex","SOLUSD",1742277144488,0.0001,124.5,124.49,173.42390987]
["bitfinex","SOLUSD",1742277144661,0.0001,124.5,124.49,179.85095941]
["bitfinex","SOLUSD",1742277147768,0.0001,124.5,124.49,41.75095941]
["bitfinex","SOLUSD",1742277148764,0.0001,124.5,124.49,26.15829514]
["bitfinex","SOLUSD",1742277152283,0.0001,124.5,124.49,34.19099514]
["bitfinex","SOLUSD",1742277162682,0.0001,124.5,124.49,34.22099514]
["bitfinex","SOLUSD",1742277163086,0.0001,124.5,124.49,6.97]
["bitfinex","SOLUSD",1742277165808,0.0001,124.5,124.49,34.22099514]
["bitfinex","SOLUSD",1742277166102,0.0001,124.5,124.49,48.72095941]
["bitfinex","SOLUSD",1742277171301,0.063,124.53,124.49,244.82081649]
["bitfinex","SOLUSD",1742277171493,0.063,124.53,124.52,41.74905941]
["bitfinex","SOLUSD",1742277171801,0.063,124.53,124.52,179.84905941]
["bitfinex","SOLUSD",1742277171972,0.063,124.53,124.52,491.84905941]
["bitfinex","SOLUSD",1742277174004,0.063,124.53,124.52,18.933972]
["bitfinex","SOLUSD",1742277174171,0.063,124.53,124.52,19.21829514]
["bitfinex","SOLUSD",1742277177108,0.063,124.53,124.52,27.24909514]
["bitfinex","SOLUSD",1742277181389,0.063,124.53,124.52,27.10693357]
["bitfinex","SOLUSD",1742277181590,0.063,124.53,124.52,27.24909514]
["bitfinex","SOLUSD",1742277182106,0.063,124.53,124.52,34.16909514]
["bitfinex","SOLUSD",1742277183614,0.063,124.53,124.52,48.66905941]
["bitfinex","SOLUSD",1742277183910,0.063,124.53,124.52,360.66905941]
["bitfinex","SOLUSD",1742277184106,0.0001,124.53,124.52,360.66905941]
["bitfinex","SOLUSD",1742277189319,0.063,124.57,124.56,0.28432314]
["bitfinex","SOLUSD",1742277189491,0.063,124.57,124.56,40.63825941]
["bitfinex","SOLUSD",1742277190417,0.063,124.57,124.56,42.2430787]
["bitfinex","SOLUSD",1742277190623,0.063,124.57,124.56,43.8536787]
["bitfinex","SOLUSD",1742277191436,0.063,124.57,124.56,51.8818787]
["bitfinex","SOLUSD",1742277192144,0.063,124.57,124.56,55.86458878]
["bitfinex","SOLUSD",1742277192343,0.063,124.57,124.56,363.8818787]
["bitfinex","SOLUSD",1742277192642,0.063,124.57,124.56,362.27705941]
["bitfinex","SOLUSD",1742277192817,0.03,124.6,124.57,18.933972]
["bitfinex","SOLUSD",1742277193024,0.03,124.6,124.58,0.28432314]
["bitfinex","SOLUSD",1742277193435,0.03,124.6,124.58,0.14216157]
["bitfinex","SOLUSD",1742277193650,0.03,124.6,124.58,0.42648471]
["bitfinex","SOLUSD",1742277194339,0.03,124.6,124.56,138.1]
["bitfinex","SOLUSD",1742277194520,14.49996427,124.59,124.57,6.92]
["bitfinex","SOLUSD",1742277195455,22.52656427,124.59,124.57,6.92]
["bitfinex","SOLUSD",1742277197244,14.49996427,124.58,124.57,6.92]
["bitfinex","SOLUSD",1742277198926,22.52686427,124.58,124.57,6.92]
["bitfinex","SOLUSD",1742277199122,22.52686427,124.58,124.53,26.964072]
["bitfinex","SOLUSD",1742277199342,14.49996427,124.57,124.54,25.99613357]
["bitfinex","SOLUSD",1742277200227,14.49996427,124.56,124.54,0.42648471]
["bitfinex","SOLUSD",1742277200437,14.49996427,124.56,124.53,0.14216157]
["bitfinex","SOLUSD",1742277200619,14.49996427,124.56,124.54,6.92]
["bitfinex","SOLUSD",1742277202148,14.49996427,124.56,124.53,8.31432314]
["bitfinex","SOLUSD",1742277202451,14.49996427,124.56,124.54,6.92]
["bitfinex","SOLUSD",1742277203429,8.0895,124.59,124.54,25.56964886]
["bitfinex","SOLUSD",1742277203628,14.49996427,124.57,124.54,25.56964886]
["bitfinex","SOLUSD",1742277205851,14.49996427,124.57,124.54,33.59884886]
["bitfinex","SOLUSD",1742277211057,14.49996427,124.57,124.54,33.62884886]
["bitfinex","SOLUSD",1742277212056,14.49996427,124.57,124.54,6.95]
["bitfinex","SOLUSD",1742277212057,14.49996427,124.56,124.54,6.95]
["bitfinex","SOLUSD",1742277212243,14.49996427,124.55,124.54,6.95]
["bitfinex","SOLUSD",1742277215255,14.49996427,124.56,124.54,6.95]
["bitfinex","SOLUSD",1742277217151,14.49996427,124.56,124.54,14.9792]
["bitfinex","SOLUSD",1742277217457,14.49996427,124.57,124.54,14.9792]
["bitfinex","SOLUSD",1742277218357,0.063,124.59,124.58,20.56864628]
["bitfinex","SOLUSD",1742277218564,0.063,124.59,124.58,26.17829514]
["bitfinex","SOLUSD",1742277219232,0.063,124.59,124.58,34.20519514]
["bitfinex","SOLUSD",1742277219651,0.063,124.59,124.58,48.70515941]
["bitfinex","SOLUSD",1742277219952,0.03,124.6,124.59,19.21829514]
["bitfinex","SOLUSD",1742277220154,0.03,124.6,124.59,33.71825941]
["bitfinex","SOLUSD",1742277220957,0.03,124.62,124.6,0.28432314]
["bitfinex","SOLUSD",1742277221265,0.03,124.62,124.6,41.74385941]
["bitfinex","SOLUSD",1742277221466,0.03,124.62,124.6,27.24389514]
["bitfinex","SOLUSD",1742277221643,0.03,124.62,124.6,41.74385941]
["bitfinex","SOLUSD",1742277222147,0.03,124.62,124.6,27.24389514]
["bitfinex","SOLUSD",1742277222346,0.03,124.62,124.6,41.74385941]
["bitfinex","SOLUSD",1742277224857,0.03,124.62,124.6,27.24389514]
["bitfinex","SOLUSD",1742277226770,0.03,124.62,124.6,41.74385941]
["bitfinex","SOLUSD",1742277228676,0.03,124.62,124.6,27.24389514]
["bitfinex","SOLUSD",1742277229165,0.03,124.62,124.6,41.74385941]
["bitfinex","SOLUSD",1742277231778,0.03,124.62,124.6,27.24389514]
["bitfinex","SOLUSD",1742277236076,0.03,124.62,124.6,27.30689514]
["bitfinex","SOLUSD",1742277237659,0.03,124.62,124.6,8.0886]
["bitfinex","SOLUSD",1742277237863,0.03,124.62,124.6,15.0286]
["bitfinex","SOLUSD",1742277239177,0.03,124.62,124.6,8.0886]
["bitfinex","SOLUSD",1742277239364,0.03,124.62,124.6,15.0286]
["bitfinex","SOLUSD",1742277240981,14.52996427,124.62,124.6,15.0286]
["bitfinex","SOLUSD",1742277243063,0.03,124.62,124.6,15.0286]
["bitfinex","SOLUSD",1742277250183,0.03,124.62,124.6,34.24689514]
["bitfinex","SOLUSD",1742277255687,0.03,124.62,124.6,7.003]
["bitfinex","SOLUSD",1742277255893,14.52996427,124.62,124.6,7.003]
["bitfinex","SOLUSD",1742277256075,14.52996427,124.62,124.6,6.983]
["bitfinex","SOLUSD",1742277258690,22.55446427,124.62,124.6,6.983]
["bitfinex","SOLUSD",1742277259197,14.56296427,124.61,124.6,6.983]
["bitfinex","SOLUSD",1742277264199,0.063,124.61,124.6,6.983]
["bitfinex","SOLUSD",1742277264579,0.063,124.61,124.6,48.72685941]
["bitfinex","SOLUSD",1742277267303,0.063,124.61,124.6,360.72685941]
["bitfinex","SOLUSD",1742277270400,0.0001,124.61,124.6,360.72685941]
["bitfinex","SOLUSD",1742277271004,0.0001,124.62,124.61,19.21829514]
["bitfinex","SOLUSD",1742277271297,0.0001,124.64,124.61,241.30150927]
["bitfinex","SOLUSD",1742277271479,0.0001,124.64,124.63,35.35445941]
["bitfinex","SOLUSD",1742277272588,0.0001,124.64,124.63,43.37815941]
["bitfinex","SOLUSD",1742277274307,0.0001,124.64,124.63,355.37815941]
["bitfinex","SOLUSD",1742277275577,0.0001,124.64,124.63,43.37815941]
["bitfinex","SOLUSD",1742277275979,0.0001,124.64,124.63,28.87819514]
["bitfinex","SOLUSD",1742277276292,0.0001,124.64,124.63,26.957672]
["bitfinex","SOLUSD",1742277276600,0.0001,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1742277276904,0.0001,124.64,124.63,14.9837]
["bitfinex","SOLUSD",1742277278909,0.0001,124.64,124.63,6.96]
["bitfinex","SOLUSD",1742277279797,0.0001,124.64,124.63,14.9837]
["bitfinex","SOLUSD",1742277280395,0.0001,124.64,124.62,8.024]
["bitfinex","SOLUSD",1742277280593,0.0001,124.64,124.63,6.94]
["bitfinex","SOLUSD",1742277283407,14.50006427,124.64,124.6,8.37272314]
["bitfinex","SOLUSD",1742277283615,1.6903,124.65,124.61,6.94]
["bitfinex","SOLUSD",1742277283801,14.49996427,124.62,124.61,6.94]
["bitfinex","SOLUSD",1742277283993,14.49996427,124.62,124.6,0.063]
["bitfinex","SOLUSD",1742277284193,14.49996427,124.62,124.61,6.94]
["bitfinex","SOLUSD",1742277287512,14.49996427,124.63,124.61,6.94]
["bitfinex","SOLUSD",1742277288312,14.49996427,124.62,124.61,6.94]
["bitfinex","SOLUSD",1742277293424,8.0531,124.64,124.61,6.94]
["bitfinex","SOLUSD",1742277293712,14.49996427,124.63,124.61,6.94]
["bitfinex","SOLUSD",1742277293925,14.49996427,124.62,124.61,6.94]
["bitfinex","SOLUSD",1742277294291,14.52996427,124.64,124.61,14.965]
["bitfinex","SOLUSD",1742277294521,0.03,124.64,124.61,14.965]
["bitfinex","SOLUSD",1742277296925,0.03,124.64,124.61,35.0275]
["bitfinex","SOLUSD",1742277297324,0.03,124.64,124.61,347.0275]
["bitfinex","SOLUSD",1742277297620,0.03,124.64,124.61,347.0905]
["bitfinex","SOLUSD",1742277300325,0.03,124.64,124.61,15.028]
["bitfinex","SOLUSD",1742277313932,0.03,124.64,124.62,20.87879514]
["bitfinex","SOLUSD",1742277314135,0.03,124.64,124.63,14.49996427]
["bitfinex","SOLUSD",1742277315318,0.03,124.64,124.63,22.52366427]
["bitfinex","SOLUSD",1742277317039,0.03,124.64,124.63,334.52366427]
["bitfinex","SOLUSD",1742277322339,0.03,124.64,124.63,334.58666427]
["bitfinex","SOLUSD",1742277324637,0.03,124.64,124.63,353.80495941]
["bitfinex","SOLUSD",1742277329247,0.03,124.64,124.63,41.80495941]
["bitfinex","SOLUSD",1742277329747,0.0001,124.64,124.63,186.36125941]
["bitfinex","SOLUSD",1742277329928,0.03,124.65,124.64,19.21829514]
["bitfinex","SOLUSD",1742277329929,0.0001,124.65,124.64,19.21829514]
["bitfinex","SOLUSD",1742277330124,0.0001,124.65,124.64,35.32200404]
["bitfinex","SOLUSD",1742277330427,0.0001,124.66,124.64,43.34510404]
["bitfinex","SOLUSD",1742277330622,0.0001,124.66,124.65,40.63825941]
["bitfinex","SOLUSD",1742277331449,0.0001,124.66,124.65,262.47825941]
["bitfinex","SOLUSD",1742277332243,0.0001,124.66,124.65,574.47825941]
["bitfinex","SOLUSD",1742277332445,0.0001,124.66,124.65,582.50065941]
["bitfinex","SOLUSD",1742277334047,0.0001,124.66,124.65,584.08225941]
["bitfinex","SOLUSD",1742277334844,0.0001,124.66,124.65,272.08225941]
["bitfinex","SOLUSD",1742277335553,0.0001,124.66,124.65,410.18225941]
["bitfinex","SOLUSD",1742277337841,0.0001,124.66,124.65,722.18225941]
["bitfinex","SOLUSD",1742277338552,0.0001,124.66,124.65,410.18225941]
["bitfinex","SOLUSD",1742277340137,0.0001,124.66,124.65,419.00147603]
["bitfinex","SOLUSD",1742277340958,0.063,124.7,124.66,19.21829514]
["bitfinex","SOLUSD",1742277341144,0.063,124.7,124.69,33.71825941]
["bitfinex","SOLUSD",1742277341446,0.063,124.7,124.69,40.63825941]
["bitfinex","SOLUSD",1742277341634,0.063,124.7,124.69,352.63825941]
["bitfinex","SOLUSD",1742277343262,0.063,124.7,124.69,360.65805941]
["bitfinex","SOLUSD",1742277343460,0.063,124.7,124.69,48.65805941]
["bitfinex","SOLUSD",1742277352961,0.063,124.7,124.69,360.65805941]
["bitfinex","SOLUSD",1742277355964,0.063,124.7,124.69,48.65805941]
["bitfinex","SOLUSD",1742277358944,0.063,124.7,124.69,353.73805941]
["bitfinex","SOLUSD",1742277359144,0.063,124.7,124.69,360.65805941]
["bitfinex","SOLUSD",1742277362473,0.063,124.7,124.69,48.65805941]
["bitfinex","SOLUSD",1742277363771,0.0001,124.7,124.69,188.41065941]
["bitfinex","SOLUSD",1742277364150,0.0001,124.71,124.7,33.71825941]
["bitfinex","SOLUSD",1742277365472,0.0001,124.71,124.7,345.71825941]
["bitfinex","SOLUSD",1742277366680,0.0001,124.71,124.7,359.85385941]
["bitfinex","SOLUSD",1742277367173,0.0001,124.71,124.7,588.49385941]
["bitfinex","SOLUSD",1742277367751,0.0001,124.71,124.7,726.59385941]
["bitfinex","SOLUSD",1742277371489,0.0001,124.71,124.7,720.47745941]
["bitfinex","SOLUSD",1742277372482,0.0001,124.71,124.7,713.55745941]
["bitfinex","SOLUSD",1742277372854,0.0001,124.71,124.7,408.47745941]
["bitfinex","SOLUSD",1742277373579,0.0001,124.71,124.7,270.37745941]
["bitfinex","SOLUSD",1742277375783,0.0001,124.71,124.7,582.37745941]
["bitfinex","SOLUSD",1742277377293,0.0001,124.71,124.7,270.37745941]
["bitfinex","SOLUSD",1742277380172,0.0001,124.71,124.7,271.92015941]
["bitfinex","SOLUSD",1742277380488,0.0001,124.71,124.7,593.23937603]
["bitfinex","SOLUSD",1742277380779,0.03,124.73,124.72,39.21829514]
["bitfinex","SOLUSD",1742277380953,0.03,124.73,124.72,53.71825941]
["bitfinex","SOLUSD",1742277381156,0.03,124.74,124.73,19.21829514]
["bitfinex","SOLUSD",1742277381967,0.03,124.74,124.73,33.71825941]
["bitfinex","SOLUSD",1742277382874,0.03,124.74,124.73,41.73555941]
["bitfinex","SOLUSD",1742277384082,0.03,124.74,124.73,353.73555941]
["bitfinex","SOLUSD",1742277395597,0.03,124.74,124.73,353.79855941]
["bitfinex","SOLUSD",1742277403796,0.03,124.74,124.73,575.45855941]
["bitfinex","SOLUSD",1742277404509,0.03,124.74,124.73,263.45855941]
["bitfinex","SOLUSD",1742277407588,0.03,124.74,124.73,575.45855941]
["bitfinex","SOLUSD",1742277408790,0.03,124.74,124.73,713.55855941]
["bitfinex","SOLUSD",1742277411907,0.0001,124.75,124.73,713.55855941]
["bitfinex","SOLUSD",1742277412201,0.0001,124.75,124.74,40.63825941]
["bitfinex","SOLUSD",1742277412418,0.0001,124.75,124.74,42.16195941]
["bitfinex","SOLUSD",1742277414203,0.0001,124.75,124.74,50.17855941]
["bitfinex","SOLUSD",1742277415012,0.0001,124.75,124.74,362.17855941]
["bitfinex","SOLUSD",1742277417098,0.0001,124.75,124.74,360.65485941]
["bitfinex","SOLUSD",1742277420014,0.0001,124.75,124.74,48.65485941]
["bitfinex","SOLUSD",1742277422807,0.0001,124.75,124.74,270.27485941]
["bitfinex","SOLUSD",1742277423121,0.0001,124.75,124.74,582.27485941]
["bitfinex","SOLUSD",1742277423516,0.0001,124.75,124.74,720.37485941]
["bitfinex","SOLUSD",1742277425418,0.0001,124.75,124.74,408.37485941]
["bitfinex","SOLUSD",1742277428215,0.0001,124.75,124.74,466.37471649]
["bitfinex","SOLUSD",1742277428412,0.0001,124.75,124.74,778.37471649]
["bitfinex","SOLUSD",1742277430217,0.03,124.77,124.74,778.37471649]
["bitfinex","SOLUSD",1742277430218,0.0001,124.77,124.76,0.28432314]
["bitfinex","SOLUSD",1742277430517,0.0001,124.77,124.76,171.81825941]
["bitfinex","SOLUSD",1742277431301,0.0001,124.77,124.76,179.83355941]
["bitfinex","SOLUSD",1742277433620,0.03,124.79,124.77,19.21829514]
["bitfinex","SOLUSD",1742277433824,0.03,124.79,124.78,40.61825941]
["bitfinex","SOLUSD",1742277434326,0.03,124.79,124.78,352.61825941]
["bitfinex","SOLUSD",1742277435316,0.03,124.79,124.78,360.63235941]
["bitfinex","SOLUSD",1742277436112,0.03,124.79,124.78,48.63235941]
["bitfinex","SOLUSD",1742277437724,0.03,124.79,124.78,34.13239514]
["bitfinex","SOLUSD",1742277439226,0.03,124.79,124.78,346.13239514]
["bitfinex","SOLUSD",1742277440329,0.03,124.79,124.78,360.63235941]
["bitfinex","SOLUSD",1742277443032,0.0001,124.79,124.78,360.63235941]
["bitfinex","SOLUSD",1742277444029,0.0001,124.79,124.78,498.73235941]
["bitfinex","SOLUSD",1742277450842,12.53006427,124.85,124.79,19.21829514]
["bitfinex","SOLUSD",1742277451045,15.6268,124.86,124.8,14.49996427]
["bitfinex","SOLUSD",1742277451247,14.49996427,124.85,124.8,14.49996427]
["bitfinex","SOLUSD",1742277452241,14.49996427,124.85,124.82,19.21829514]
["bitfinex","SOLUSD",1742277452443,14.49996427,124.85,124.83,6.9]
["bitfinex","SOLUSD",1742277453817,30.12676427,124.86,124.83,6.9]
["bitfinex","SOLUSD",1742277454341,22.11776427,124.86,124.83,14.9104]
["bitfinex","SOLUSD",1742277454916,22.11776427,124.86,124.84,19.21829514]
["bitfinex","SOLUSD",1742277454917,16.03526427,124.86,124.84,19.21829514]
["bitfinex","SOLUSD",1742277455122,1.5353,124.86,124.84,19.21829514]
["bitfinex","SOLUSD",1742277455428,14.52996427,124.87,124.84,19.21829514]
["bitfinex","SOLUSD",1742277456644,14.52996427,124.87,124.84,27.22809514]
["bitfinex","SOLUSD",1742277457946,0.03,124.85,124.84,27.22809514]
["bitfinex","SOLUSD",1742277462750,0.03,124.85,124.84,19.21829514]
["bitfinex","SOLUSD",1742277463326,14.52996427,124.85,124.83,6.9]
["bitfinex","SOLUSD",1742277464448,0.03,124.85,124.83,14.9108]
["bitfinex","SOLUSD",1742277465231,0.03,124.85,124.84,19.21829514]
["bitfinex","SOLUSD",1742277467258,0.03,124.85,124.84,27.22849514]
["bitfinex","SOLUSD",1742277473460,0.03,124.85,124.84,41.72845941]
["bitfinex","SOLUSD",1742277474659,0.03,124.85,124.84,43.33895941]
["bitfinex","SOLUSD",1742277474963,0.0001,124.85,124.84,181.43895941]
["bitfinex","SOLUSD",1742277475135,0.0001,124.85,124.84,190.25817603]
["bitfinex","SOLUSD",1742277476655,0.0001,124.85,124.84,502.25817603]
["bitfinex","SOLUSD",1742277479569,0.0001,124.85,124.84,509.15817603]
["bitfinex","SOLUSD",1742277485570,0.0001,124.85,124.84,197.15817603]
["bitfinex","SOLUSD",1742277486467,0.0001,124.85,124.84,188.33895941]
["bitfinex","SOLUSD",1742277486856,0.0001,124.85,124.84,409.77895941]
["bitfinex","SOLUSD",1742277487058,0.0001,124.85,124.84,408.16845941]
["bitfinex","SOLUSD",1742277487653,0.0001,124.85,124.84,393.66849514]
["bitfinex","SOLUSD",1742277488274,0.0001,124.85,124.84,221.44]
["bitfinex","SOLUSD",1742277488573,14.50006427,124.85,124.84,228.34]
["bitfinex","SOLUSD",1742277489477,0.0001,124.85,124.84,228.34]
["bitfinex","SOLUSD",1742277492078,14.50006427,124.85,124.84,6.9]
["bitfinex","SOLUSD",1742277493179,22.50966427,124.85,124.83,0.063]
["bitfinex","SOLUSD",1742277493370,14.49996427,124.84,124.83,6.963]
["bitfinex","SOLUSD",1742277498084,14.49996427,124.84,124.78,0.063]
["bitfinex","SOLUSD",1742277498085,20.0,124.81,124.78,0.063]
["bitfinex","SOLUSD",1742277498287,20.0,124.81,124.77,0.063]
["bitfinex","SOLUSD",1742277498288,14.49996427,124.79,124.77,0.063]
["bitfinex","SOLUSD",1742277498587,14.49996427,124.79,124.74,12.65180732]
["bitfinex","SOLUSD",1742277498588,14.49996427,124.75,124.74,12.65180732]
["bitfinex","SOLUSD",1742277498978,51.28470613,124.75,124.74,12.65180732]
["bitfinex","SOLUSD",1742277499281,109.28456321,124.75,124.74,12.65180732]
["bitfinex","SOLUSD",1742277499580,109.28456321,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742277499785,109.28456321,124.75,124.73,0.063]
["bitfinex","SOLUSD",1742277499964,109.28456321,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742277500165,117.30116321,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742277500573,80.51642135,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742277506088,22.51656427,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742277506677,80.51642135,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742277515794,22.51656427,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742277516183,80.51642135,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742277516690,100.55802135,124.74,124.7,0.063]
["bitfinex","SOLUSD",1742277516894,14.49996427,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742277520082,22.51856427,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742277538713,14.49996427,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742277541720,14.49996427,124.72,124.7,0.063]
["bitfinex","SOLUSD",1742277544025,14.52996427,124.73,124.7,1.6698]
["bitfinex","SOLUSD",1742277544525,0.03,124.73,124.7,1.6698]
["bitfinex","SOLUSD",1742277545529,0.03,124.73,124.71,19.21829514]
["bitfinex","SOLUSD",1742277546030,0.03,124.73,124.72,8.0179]
["bitfinex","SOLUSD",1742277549716,0.03,124.73,124.72,27.23619514]
["bitfinex","SOLUSD",1742277550235,8.0143,124.78,124.72,27.23619514]
["bitfinex","SOLUSD",1742277550236,14.49996427,124.81,124.73,26.97039514]
["bitfinex","SOLUSD",1742277550413,14.49996427,124.8,124.75,345.71825941]
["bitfinex","SOLUSD",1742277550614,14.49996427,124.8,124.77,18.933972]
["bitfinex","SOLUSD",1742277550811,14.49996427,124.81,124.78,0.28432314]
["bitfinex","SOLUSD",1742277552635,14.49996427,124.81,124.78,8.29802314]
["bitfinex","SOLUSD",1742277554038,14.49996427,124.82,124.79,9.6668]
["bitfinex","SOLUSD",1742277555017,14.49996427,124.83,124.79,9.6668]
["bitfinex","SOLUSD",1742277555832,14.49996427,124.82,124.79,9.6668]
["bitfinex","SOLUSD",1742277556137,14.52996427,124.82,124.8,6.9]
["bitfinex","SOLUSD",1742277557237,14.49996427,124.81,124.8,6.9]
["bitfinex","SOLUSD",1742277558322,14.52996427,124.82,124.8,6.9]
["bitfinex","SOLUSD",1742277558717,0.03,124.82,124.8,14.9127]
["bitfinex","SOLUSD",1742277562939,0.03,124.82,124.8,8.0127]
["bitfinex","SOLUSD",1742277563241,0.03,124.82,124.81,6.9]
["bitfinex","SOLUSD",1742277563832,0.03,124.82,124.81,14.9121]
["bitfinex","SOLUSD",1742277565453,0.03,124.82,124.81,6.9]
["bitfinex","SOLUSD",1742277567020,0.03,124.82,124.81,14.9121]
["bitfinex","SOLUSD",1742277568120,0.03,124.82,124.81,6.9]
["bitfinex","SOLUSD",1742277569521,0.03,124.82,124.81,14.9121]
["bitfinex","SOLUSD",1742277571941,0.03,124.82,124.81,34.13039514]
["bitfinex","SOLUSD",1742277574047,0.03,124.82,124.81,27.23039514]
["bitfinex","SOLUSD",1742277574230,0.03,124.82,124.81,34.13039514]
["bitfinex","SOLUSD",1742277574433,0.03,124.82,124.81,48.63035941]
["bitfinex","SOLUSD",1742277575152,0.03,124.82,124.81,360.63035941]
["bitfinex","SOLUSD",1742277575453,0.03,124.82,124.81,48.63035941]
["bitfinex","SOLUSD",1742277578751,0.03,124.82,124.81,34.13039514]
["bitfinex","SOLUSD",1742277579634,0.03,124.82,124.81,48.63035941]
["bitfinex","SOLUSD",1742277581452,0.03,124.82,124.81,34.13039514]
["bitfinex","SOLUSD",1742277581641,0.03,124.82,124.81,48.63035941]
["bitfinex","SOLUSD",1742277583054,0.03,124.82,124.81,34.13039514]
["bitfinex","SOLUSD",1742277584781,0.03,124.82,124.81,48.63035941]
["bitfinex","SOLUSD",1742277584961,0.03,124.82,124.81,34.13039514]
["bitfinex","SOLUSD",1742277587554,0.03,124.82,124.81,48.63035941]
["bitfinex","SOLUSD",1742277588852,0.03,124.82,124.81,186.73035941]
["bitfinex","SOLUSD",1742277589056,0.0001,124.82,124.81,194.67525941]
["bitfinex","SOLUSD",1742277589258,0.03,124.84,124.83,20.28432314]
["bitfinex","SOLUSD",1742277589438,0.03,124.84,124.83,33.71825941]
["bitfinex","SOLUSD",1742277589639,0.03,124.84,124.83,41.72905941]
["bitfinex","SOLUSD",1742277590733,0.03,124.84,124.83,353.72905941]
["bitfinex","SOLUSD",1742277592933,0.03,124.84,124.83,41.72905941]
["bitfinex","SOLUSD",1742277593134,0.03,124.84,124.83,27.22909514]
["bitfinex","SOLUSD",1742277594463,0.03,124.84,124.83,34.12909514]
["bitfinex","SOLUSD",1742277595559,0.03,124.84,124.83,26.11829514]
["bitfinex","SOLUSD",1742277597160,0.03,124.84,124.83,19.21829514]
["bitfinex","SOLUSD",1742277597366,0.03,124.84,124.83,26.11829514]
["bitfinex","SOLUSD",1742277599272,0.03,124.84,124.83,34.12909514]
["bitfinex","SOLUSD",1742277599653,0.03,124.84,124.83,26.11829514]
["bitfinex","SOLUSD",1742277599847,0.03,124.84,124.83,34.12909514]
["bitfinex","SOLUSD",1742277600474,14.52996427,124.84,124.8,221.5]
["bitfinex","SOLUSD",1742277600649,14.49996427,124.83,124.8,221.5]
["bitfinex","SOLUSD",1742277600850,14.49996427,124.83,124.8,229.5126]
["bitfinex","SOLUSD",1742277601263,14.49996427,124.83,124.8,221.5]
["bitfinex","SOLUSD",1742277603074,22.51096427,124.83,124.8,221.5]
["bitfinex","SOLUSD",1742277603654,14.49996427,124.83,124.8,221.5]
["bitfinex","SOLUSD",1742277604165,14.52996427,124.84,124.81,18.933972]
["bitfinex","SOLUSD",1742277604684,14.49996427,124.83,124.8,221.5]
["bitfinex","SOLUSD",1742277605058,22.51126427,124.83,124.8,221.5]
["bitfinex","SOLUSD",1742277605781,14.49996427,124.82,124.8,221.5]
["bitfinex","SOLUSD",1742277605956,14.49996427,124.81,124.79,19.21829514]
["bitfinex","SOLUSD",1742277606274,14.49996427,124.81,124.77,459.6454]
["bitfinex","SOLUSD",1742277606467,14.49996427,124.8,124.76,8.0151]
["bitfinex","SOLUSD",1742277606779,14.49996427,124.8,124.77,18.933972]
["bitfinex","SOLUSD",1742277607383,14.49996427,124.8,124.77,26.948572]
["bitfinex","SOLUSD",1742277607767,14.49996427,124.8,124.77,18.933972]
["bitfinex","SOLUSD",1742277608079,22.51276427,124.8,124.77,18.933972]
["bitfinex","SOLUSD",1742277609180,14.49996427,124.8,124.77,18.933972]
["bitfinex","SOLUSD",1742277609482,14.49996427,124.79,124.77,18.933972]
["bitfinex","SOLUSD",1742277610476,8.0129,124.8,124.75,6.9]
["bitfinex","SOLUSD",1742277610477,14.49996427,124.78,124.75,6.9]
["bitfinex","SOLUSD",1742277610862,14.49996427,124.78,124.75,14.9158]
["bitfinex","SOLUSD",1742277611174,14.49996427,124.79,124.75,14.9158]
["bitfinex","SOLUSD",1742277612578,8.012,124.82,124.76,19.21829514]
["bitfinex","SOLUSD",1742277612778,14.49996427,124.81,124.76,19.21829514]
["bitfinex","SOLUSD",1742277613192,14.49996427,124.81,124.76,33.71825941]
["bitfinex","SOLUSD",1742277613363,14.49996427,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1742277613763,14.49996427,124.79,124.76,26.949072]
["bitfinex","SOLUSD",1742277615168,14.49996427,124.8,124.76,26.949072]
["bitfinex","SOLUSD",1742277615986,14.49996427,124.81,124.76,41.44903627]
["bitfinex","SOLUSD",1742277616392,14.49996427,124.81,124.76,61.48743627]
["bitfinex","SOLUSD",1742277616992,14.52996427,124.82,124.76,61.48743627]
["bitfinex","SOLUSD",1742277617488,14.52996427,124.82,124.76,373.48743627]
["bitfinex","SOLUSD",1742277617489,14.49996427,124.81,124.76,373.48743627]
["bitfinex","SOLUSD",1742277621994,14.49996427,124.79,124.76,26.949072]
["bitfinex","SOLUSD",1742277623100,14.49996427,124.78,124.75,18.933972]
["bitfinex","SOLUSD",1742277623295,14.49996427,124.77,124.74,228.483]
["bitfinex","SOLUSD",1742277623487,14.49996427,124.78,124.74,236.4993]
["bitfinex","SOLUSD",1742277623687,14.49996427,124.78,124.75,18.933972]
["bitfinex","SOLUSD",1742277624081,14.49996427,124.78,124.74,236.4993]
["bitfinex","SOLUSD",1742277624490,14.49996427,124.79,124.75,18.933972]
["bitfinex","SOLUSD",1742277625299,14.49996427,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1742277625694,14.49996427,124.78,124.74,6.963]
["bitfinex","SOLUSD",1742277625997,8.0134,124.79,124.74,6.963]
["bitfinex","SOLUSD",1742277625998,14.49996427,124.77,124.74,6.963]
["bitfinex","SOLUSD",1742277626203,14.49996427,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742277626493,14.49996427,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742277637211,14.49996427,124.79,124.76,0.063]
["bitfinex","SOLUSD",1742277637385,14.49996427,124.81,124.76,0.34732314]
["bitfinex","SOLUSD",1742277637892,14.49996427,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1742277638580,14.49996427,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742277638779,14.49996427,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742277639416,14.49996427,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742277639590,14.49996427,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742277639790,22.51596427,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742277641609,8.0153,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742277641908,22.51596427,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742277651112,80.51582135,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742277651312,22.51596427,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742277651611,80.51582135,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742277651908,22.51596427,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742277660923,14.49996427,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742277665725,0.03,124.76,124.74,18.996972]
["bitfinex","SOLUSD",1742277666019,0.03,124.76,124.75,14.78428741]
["bitfinex","SOLUSD",1742277666199,0.03,124.76,124.75,33.71825941]
["bitfinex","SOLUSD",1742277667720,0.03,124.76,124.75,41.73425941]
["bitfinex","SOLUSD",1742277668620,0.03,124.82,124.77,0.28432314]
["bitfinex","SOLUSD",1742277668919,0.03,124.82,124.79,0.28432314]
["bitfinex","SOLUSD",1742277669615,0.03,124.82,124.8,8.0128]
["bitfinex","SOLUSD",1742277669919,14.49996427,124.81,124.78,14.9138]
["bitfinex","SOLUSD",1742277670399,14.49996427,124.8,124.78,14.9138]
["bitfinex","SOLUSD",1742277671924,14.49996427,124.79,124.78,14.9138]
["bitfinex","SOLUSD",1742277673007,14.49996427,124.79,124.78,6.9]
["bitfinex","SOLUSD",1742277673413,14.49996427,124.79,124.76,26.80671043]
["bitfinex","SOLUSD",1742277673615,14.49996427,124.78,124.76,26.80671043]
["bitfinex","SOLUSD",1742277674013,14.49996427,124.77,124.75,1.5787]
["bitfinex","SOLUSD",1742277674219,14.49996427,124.76,124.75,1.5787]
["bitfinex","SOLUSD",1742277674524,14.49996427,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742277674717,14.49996427,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742277680608,14.49996427,124.78,124.74,0.063]
["bitfinex","SOLUSD",1742277680803,0.03,124.8,124.74,0.063]
["bitfinex","SOLUSD",1742277681015,14.49996427,124.78,124.74,0.34732314]
["bitfinex","SOLUSD",1742277681215,14.49996427,124.79,124.75,8.30032314]
["bitfinex","SOLUSD",1742277681430,14.49996427,124.78,124.75,8.30032314]
["bitfinex","SOLUSD",1742277683637,14.49996427,124.79,124.76,18.64964886]
["bitfinex","SOLUSD",1742277684519,14.49996427,124.79,124.76,25.54964886]
["bitfinex","SOLUSD",1742277684929,14.49996427,124.79,124.76,27.20984886]
["bitfinex","SOLUSD",1742277685130,14.52996427,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1742277687241,14.49996427,124.79,124.77,8.29872314]
["bitfinex","SOLUSD",1742277693621,0.03,124.8,124.77,8.29872314]
["bitfinex","SOLUSD",1742277693826,14.49996427,124.79,124.77,8.29872314]
["bitfinex","SOLUSD",1742277694227,14.52996427,124.8,124.77,8.29872314]
["bitfinex","SOLUSD",1742277694440,0.03,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1742277694624,0.03,124.8,124.79,26.947372]
["bitfinex","SOLUSD",1742277698042,0.03,124.8,124.79,27.23169514]
["bitfinex","SOLUSD",1742277698925,14.52996427,124.8,124.78,138.1]
["bitfinex","SOLUSD",1742277699232,14.49996427,124.79,124.78,138.1]
["bitfinex","SOLUSD",1742277699639,14.52996427,124.8,124.78,138.1]
["bitfinex","SOLUSD",1742277700751,22.54276427,124.8,124.77,18.933972]
["bitfinex","SOLUSD",1742277701345,14.52996427,124.8,124.77,18.933972]
["bitfinex","SOLUSD",1742277702533,22.54276427,124.8,124.77,18.933972]
["bitfinex","SOLUSD",1742277703128,0.03,124.8,124.77,26.948672]
["bitfinex","SOLUSD",1742277705543,0.03,124.8,124.78,18.79181043]
["bitfinex","SOLUSD",1742277705747,0.03,124.8,124.78,26.80571043]
["bitfinex","SOLUSD",1742277706928,0.03,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1742277707751,0.03,124.8,124.79,26.947372]
["bitfinex","SOLUSD",1742277708057,0.03,124.8,124.78,0.14216157]
["bitfinex","SOLUSD",1742277708058,0.03,124.8,124.77,19.21829514]
["bitfinex","SOLUSD",1742277709249,0.03,124.8,124.77,27.23289514]
["bitfinex","SOLUSD",1742277711255,0.03,124.8,124.77,41.73285941]
["bitfinex","SOLUSD",1742277711761,0.03,124.8,124.77,61.76965941]
["bitfinex","SOLUSD",1742277712539,0.03,124.8,124.77,47.26969514]
["bitfinex","SOLUSD",1742277719877,0.03,124.8,124.77,61.76965941]
["bitfinex","SOLUSD",1742277720361,0.03,124.8,124.79,33.71825941]
["bitfinex","SOLUSD",1742277721154,0.03,124.8,124.79,41.73165941]
["bitfinex","SOLUSD",1742277721345,0.03,124.8,124.79,27.23169514]
["bitfinex","SOLUSD",1742277723170,0.03,124.8,124.79,41.73165941]
["bitfinex","SOLUSD",1742277723343,0.03,124.8,124.79,353.73165941]
["bitfinex","SOLUSD",1742277723537,0.0001,124.8,124.79,493.41045941]
["bitfinex","SOLUSD",1742277724157,0.03,124.84,124.83,0.28432314]
["bitfinex","SOLUSD",1742277724363,0.03,124.84,124.83,198.71825941]
["bitfinex","SOLUSD",1742277725159,0.03,124.84,124.83,206.72905941]
["bitfinex","SOLUSD",1742277725345,0.0001,124.85,124.84,19.21829514]
["bitfinex","SOLUSD",1742277725548,0.0001,124.85,124.84,33.71825941]
["bitfinex","SOLUSD",1742277725965,0.0001,124.85,124.84,171.81825941]
["bitfinex","SOLUSD",1742277727353,0.0001,124.85,124.84,179.82845941]
["bitfinex","SOLUSD",1742277727555,0.0001,124.85,124.84,491.82845941]
["bitfinex","SOLUSD",1742277728866,0.0001,124.85,124.84,171.944172]
["bitfinex","SOLUSD",1742277729039,0.0001,124.85,124.84,186.72845941]
["bitfinex","SOLUSD",1742277729465,0.0001,124.85,124.84,172.08633357]
["bitfinex","SOLUSD",1742277729665,0.0001,124.85,124.84,164.07613357]
["bitfinex","SOLUSD",1742277729870,0.0001,124.85,124.84,26.11829514]
["bitfinex","SOLUSD",1742277730665,0.0001,124.85,124.84,34.12849514]
["bitfinex","SOLUSD",1742277730851,0.0001,124.85,124.84,27.22849514]
["bitfinex","SOLUSD",1742277731050,0.0001,124.85,124.84,34.12849514]
["bitfinex","SOLUSD",1742277734654,0.0001,124.85,124.84,26.11829514]
["bitfinex","SOLUSD",1742277735264,0.0001,124.85,124.84,34.12849514]
["bitfinex","SOLUSD",1742277738280,0.0001,124.85,124.84,48.62845941]
["bitfinex","SOLUSD",1742277740273,0.0001,124.85,124.84,186.72845941]
["bitfinex","SOLUSD",1742277743370,0.0001,124.85,124.84,498.72845941]
["bitfinex","SOLUSD",1742277746987,0.0001,124.85,124.84,498.79145941]
["bitfinex","SOLUSD",1742277749584,0.0001,124.85,124.84,186.79145941]
["bitfinex","SOLUSD",1742277752583,0.0001,124.85,124.84,498.79145941]
["bitfinex","SOLUSD",1742277754185,0.0001,124.85,124.84,186.79145941]
["bitfinex","SOLUSD",1742277757186,0.0001,124.85,124.84,498.79145941]
["bitfinex","SOLUSD",1742277762782,0.0001,124.85,124.84,498.50713627]
["bitfinex","SOLUSD",1742277765194,0.0001,124.85,124.84,186.79145941]
["bitfinex","SOLUSD",1742277768194,0.0001,124.85,124.84,498.79145941]
["bitfinex","SOLUSD",1742277770309,0.0001,124.85,124.84,477.39149514]
["bitfinex","SOLUSD",1742277770484,0.0001,124.85,124.84,172.29149514]
["bitfinex","SOLUSD",1742277770683,0.0001,124.85,124.84,186.79145941]
["bitfinex","SOLUSD",1742277777800,0.0001,124.85,124.84,498.79145941]
["bitfinex","SOLUSD",1742277780610,0.0001,124.85,124.84,186.79145941]
["bitfinex","SOLUSD",1742277781189,0.0001,124.85,124.84,48.69145941]
["bitfinex","SOLUSD",1742277783606,0.0001,124.85,124.84,360.69145941]
["bitfinex","SOLUSD",1742277784509,0.03,124.87,124.84,380.71705941]
["bitfinex","SOLUSD",1742277784724,0.03,124.87,124.86,14.49996427]
["bitfinex","SOLUSD",1742277785017,0.03,124.87,124.86,0.14216157]
["bitfinex","SOLUSD",1742277786386,0.03,124.87,124.86,8.15106157]
["bitfinex","SOLUSD",1742277788493,0.03,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1742277788694,0.03,124.87,124.86,26.80071043]
["bitfinex","SOLUSD",1742277788895,0.03,124.87,124.86,26.65854886]
["bitfinex","SOLUSD",1742277789094,0.03,124.87,124.86,26.80071043]
["bitfinex","SOLUSD",1742277792414,0.03,124.87,124.86,26.942872]
["bitfinex","SOLUSD",1742277793922,0.03,124.87,124.86,26.80071043]
["bitfinex","SOLUSD",1742277795001,14.52996427,124.87,124.84,0.063]
["bitfinex","SOLUSD",1742277795207,14.49996427,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742277795620,14.49996427,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742277796920,0.03,124.87,124.84,18.71264886]
["bitfinex","SOLUSD",1742277797522,0.03,124.87,124.85,0.28432314]
["bitfinex","SOLUSD",1742277797726,0.03,124.87,124.86,14.64212584]
["bitfinex","SOLUSD",1742277798022,0.03,124.87,124.86,14.49996427]
["bitfinex","SOLUSD",1742277798508,0.03,124.87,124.86,41.3006747]
["bitfinex","SOLUSD",1742277799604,0.03,124.87,124.86,41.44283627]
["bitfinex","SOLUSD",1742277800026,0.03,124.87,124.86,41.72715941]
["bitfinex","SOLUSD",1742277801129,0.03,124.87,124.86,26.942872]
["bitfinex","SOLUSD",1742277801830,0.03,124.87,124.86,26.65854886]
["bitfinex","SOLUSD",1742277802011,0.03,124.87,124.86,26.80071043]
["bitfinex","SOLUSD",1742277810912,0.03,124.87,124.86,26.942872]
["bitfinex","SOLUSD",1742277811129,0.03,124.87,124.86,353.44283627]
["bitfinex","SOLUSD",1742277812540,0.03,124.87,124.86,26.942872]
["bitfinex","SOLUSD",1742277813843,0.03,124.87,124.86,41.44283627]
["bitfinex","SOLUSD",1742277814219,0.03,124.87,124.86,26.942872]
["bitfinex","SOLUSD",1742277819645,0.03,124.87,124.86,26.80071043]
["bitfinex","SOLUSD",1742277825547,14.52996427,124.87,124.84,0.063]
["bitfinex","SOLUSD",1742277825841,14.49996427,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742277827048,22.50956427,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742277841053,22.50956427,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1742277841255,29.40956427,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1742277841464,29.40956427,124.85,124.78,18.64964886]
["bitfinex","SOLUSD",1742277841465,91.51044898,124.85,124.76,0.20516157]
["bitfinex","SOLUSD",1742277841759,14.49996427,124.81,124.76,33.49693627]
["bitfinex","SOLUSD",1742277842143,14.49996427,124.8,124.76,18.996972]
["bitfinex","SOLUSD",1742277842542,22.51306427,124.8,124.76,18.996972]
["bitfinex","SOLUSD",1742277842749,14.49996427,124.8,124.76,18.996972]
["bitfinex","SOLUSD",1742277843252,14.49996427,124.8,124.76,41.51213627]
["bitfinex","SOLUSD",1742277844135,14.49996427,124.8,124.76,48.41213627]
["bitfinex","SOLUSD",1742277844954,14.49996427,124.81,124.76,48.41213627]
["bitfinex","SOLUSD",1742277848154,14.49996427,124.82,124.77,14.78428741]
["bitfinex","SOLUSD",1742277848357,14.49996427,124.83,124.79,0.14216157]
["bitfinex","SOLUSD",1742277848946,14.49996427,124.82,124.79,0.14216157]
["bitfinex","SOLUSD",1742277849854,14.49996427,124.82,124.78,0.14216157]
["bitfinex","SOLUSD",1742277850662,14.49996427,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1742277851537,14.49996427,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1742277852237,0.03,124.87,124.82,18.79181043]
["bitfinex","SOLUSD",1742277852461,14.52996427,124.87,124.82,33.2917747]
["bitfinex","SOLUSD",1742277852754,0.03,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1742277853466,14.52996427,124.85,124.82,26.80301043]
["bitfinex","SOLUSD",1742277854176,14.52996427,124.85,124.82,8.0112]
["bitfinex","SOLUSD",1742277855350,0.03,124.85,124.82,8.0112]
["bitfinex","SOLUSD",1742277856448,0.03,124.85,124.82,28.04]
["bitfinex","SOLUSD",1742277858268,0.03,124.85,124.82,8.0112]
["bitfinex","SOLUSD",1742277858456,14.52996427,124.85,124.82,8.0112]
["bitfinex","SOLUSD",1742277860557,14.49996427,124.84,124.81,26.66174886]
["bitfinex","SOLUSD",1742277860958,14.49996427,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1742277861773,14.49996427,124.84,124.8,33.70431043]
["bitfinex","SOLUSD",1742277864376,14.49996427,124.84,124.8,26.80431043]
["bitfinex","SOLUSD",1742277864580,14.49996427,124.83,124.81,6.88]
["bitfinex","SOLUSD",1742277865477,14.49996427,124.84,124.8,26.80431043]
["bitfinex","SOLUSD",1742277865781,14.49996427,124.84,124.81,14.8917]
["bitfinex","SOLUSD",1742277868471,14.49996427,124.82,124.79,0.1432]
["bitfinex","SOLUSD",1742277868679,14.49996427,124.8,124.79,0.1432]
["bitfinex","SOLUSD",1742277870003,22.51276427,124.8,124.79,0.1432]
["bitfinex","SOLUSD",1742277870283,14.49996427,124.8,124.79,0.1432]
["bitfinex","SOLUSD",1742277872185,14.49996427,124.81,124.79,8.1566]
["bitfinex","SOLUSD",1742277872370,14.49996427,124.82,124.79,8.1566]
["bitfinex","SOLUSD",1742277872682,14.49996427,124.81,124.79,8.1566]
["bitfinex","SOLUSD",1742277873661,14.49996427,124.81,124.79,0.1432]
["bitfinex","SOLUSD",1742277874385,14.49996427,124.8,124.79,0.1432]
["bitfinex","SOLUSD",1742277878565,22.51276427,124.8,124.79,0.1432]
["bitfinex","SOLUSD",1742277883195,80.51262135,124.8,124.79,0.1432]
["bitfinex","SOLUSD",1742277885009,22.51276427,124.8,124.79,0.1432]
["bitfinex","SOLUSD",1742277892605,80.51262135,124.8,124.79,0.1432]
["bitfinex","SOLUSD",1742277895716,22.51276427,124.8,124.79,0.1432]
["bitfinex","SOLUSD",1742277895899,80.51262135,124.8,124.79,0.1432]
["bitfinex","SOLUSD",1742277898910,80.79694449,124.8,124.79,0.1432]
["bitfinex","SOLUSD",1742277899096,101.32894449,124.8,124.76,0.063]
["bitfinex","SOLUSD",1742277899298,14.49996427,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742277901615,22.51466427,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742277914309,22.51466427,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742277914515,92.49982135,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742277914714,92.49982135,124.75,124.73,0.063]
["bitfinex","SOLUSD",1742277915013,92.49982135,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742277916019,42.51656427,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742277916209,14.49996427,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742277917008,14.49996427,124.74,124.73,1.573]
["bitfinex","SOLUSD",1742277918506,14.49996427,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742277920018,22.51656427,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742277920220,6.9,124.77,124.73,0.063]
["bitfinex","SOLUSD",1742277920520,14.49996427,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742277920719,14.49996427,124.75,124.73,0.063]
["bitfinex","SOLUSD",1742277921318,14.49996427,124.76,124.73,8.0803]
["bitfinex","SOLUSD",1742277921617,14.49996427,124.77,124.74,1.5487]
["bitfinex","SOLUSD",1742277922424,14.49996427,124.76,124.75,8.016]
["bitfinex","SOLUSD",1742277923527,14.49996427,124.77,124.75,8.016]
["bitfinex","SOLUSD",1742277925130,14.49996427,124.76,124.75,8.016]
["bitfinex","SOLUSD",1742277929008,14.49996427,124.76,124.74,9.565]
["bitfinex","SOLUSD",1742277929212,72.49982135,124.75,124.71,0.063]
["bitfinex","SOLUSD",1742277929428,14.49996427,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742277931331,22.51786427,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742277931711,14.49996427,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742277932231,22.51786427,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742277936637,22.51786427,124.72,124.7,0.063]
["bitfinex","SOLUSD",1742277936934,14.49996427,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742277938234,22.51856427,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742277939619,42.56506427,124.71,124.68,0.063]
["bitfinex","SOLUSD",1742277939826,14.49996427,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742277940535,22.51976427,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742277944925,80.51962135,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742277945346,22.51976427,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742277945556,80.51962135,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742277945730,22.51976427,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742277947442,80.51962135,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742277948438,22.51976427,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742277953652,80.51962135,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742277961664,20.0,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742277961844,20.0,124.62,124.6,0.063]
["bitfinex","SOLUSD",1742277962051,0.28432314,124.64,124.6,0.063]
["bitfinex","SOLUSD",1742277962052,34.49996427,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742277964144,42.52496427,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742277966250,22.52496427,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742277966568,14.49996427,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742277967166,22.52496427,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742277974470,22.52496427,124.61,124.57,1.5747]
["bitfinex","SOLUSD",1742277974471,42.87178741,124.61,124.57,1.5747]
["bitfinex","SOLUSD",1742277974769,14.49996427,124.58,124.57,1.5747]
["bitfinex","SOLUSD",1742277974952,14.49996427,124.58,124.57,0.063]
["bitfinex","SOLUSD",1742277981053,22.52686427,124.58,124.57,0.063]
["bitfinex","SOLUSD",1742277989701,80.52672135,124.58,124.56,0.03]
["bitfinex","SOLUSD",1742277989906,80.52742135,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742277991784,22.52756427,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742277992401,14.49996427,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742277992600,22.52756427,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742277992898,14.49996427,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742277993975,22.52756427,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742277994791,80.52742135,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742277995980,22.52756427,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742277996179,14.49996427,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742277996388,22.52756427,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742277997510,22.59056427,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742277998000,0.063,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742277998185,14.56296427,124.57,124.56,1.6941]
["bitfinex","SOLUSD",1742277998380,0.063,124.57,124.56,1.6941]
["bitfinex","SOLUSD",1742277999184,14.56296427,124.57,124.56,1.6941]
["bitfinex","SOLUSD",1742278000007,14.56296427,124.57,124.56,9.7223]
["bitfinex","SOLUSD",1742278002708,14.56296427,124.57,124.56,1.6941]
["bitfinex","SOLUSD",1742278005785,14.56296427,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742278011297,22.59056427,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742278011687,80.59042135,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742278013993,100.94374449,124.57,124.51,7.608]
["bitfinex","SOLUSD",1742278014188,14.49996427,124.52,124.51,7.608]
["bitfinex","SOLUSD",1742278016288,14.49996427,124.52,124.51,1.5706]
["bitfinex","SOLUSD",1742278016495,14.49996427,124.53,124.51,1.5706]
["bitfinex","SOLUSD",1742278016717,14.49996427,124.53,124.51,9.602]
["bitfinex","SOLUSD",1742278020118,14.49996427,124.52,124.49,26.82451043]
["bitfinex","SOLUSD",1742278020298,14.49996427,124.53,124.5,1.5225]
["bitfinex","SOLUSD",1742278020499,1.96032314,124.57,124.5,1.5225]
["bitfinex","SOLUSD",1742278020500,0.063,124.57,124.52,18.64964886]
["bitfinex","SOLUSD",1742278020794,14.56296427,124.57,124.53,6.9]
["bitfinex","SOLUSD",1742278020995,0.063,124.57,124.56,14.49996427]
["bitfinex","SOLUSD",1742278021217,0.063,124.57,124.56,33.2917747]
["bitfinex","SOLUSD",1742278021598,0.063,124.57,124.54,160.45538741]
["bitfinex","SOLUSD",1742278021818,0.063,124.57,124.55,33.14961313]
["bitfinex","SOLUSD",1742278022197,0.063,124.57,124.55,26.67854886]
["bitfinex","SOLUSD",1742278022397,0.063,124.57,124.55,41.17851313]
["bitfinex","SOLUSD",1742278025000,0.063,124.57,124.56,14.49996427]
["bitfinex","SOLUSD",1742278026208,0.063,124.57,124.55,41.17851313]
["bitfinex","SOLUSD",1742278028403,0.063,124.57,124.56,18.79181043]
["bitfinex","SOLUSD",1742278028603,0.063,124.57,124.56,33.2917747]
["bitfinex","SOLUSD",1742278029001,0.063,124.57,124.56,33.43393627]
["bitfinex","SOLUSD",1742278029520,0.063,124.6,124.56,33.43393627]
["bitfinex","SOLUSD",1742278029720,0.063,124.6,124.58,33.2917747]
["bitfinex","SOLUSD",1742278030226,0.063,124.6,124.58,18.79181043]
["bitfinex","SOLUSD",1742278030405,0.063,124.6,124.59,8.0263]
["bitfinex","SOLUSD",1742278031003,0.063,124.6,124.58,8.0266]
["bitfinex","SOLUSD",1742278032638,0.063,124.6,124.59,0.14216157]
["bitfinex","SOLUSD",1742278032832,0.063,124.6,124.59,22.40168741]
["bitfinex","SOLUSD",1742278033735,0.063,124.6,124.59,41.33565941]
["bitfinex","SOLUSD",1742278034032,0.063,124.6,124.59,41.05133627]
["bitfinex","SOLUSD",1742278034220,0.063,124.6,124.59,41.33565941]
["bitfinex","SOLUSD",1742278034735,0.0001,124.6,124.59,49.36195941]
["bitfinex","SOLUSD",1742278035227,0.0001,124.6,124.59,56.26195941]
["bitfinex","SOLUSD",1742278035422,0.03,124.7,124.63,0.14216157]
["bitfinex","SOLUSD",1742278035727,14.49996427,124.69,124.64,21.39996427]
["bitfinex","SOLUSD",1742278036022,0.03,124.7,124.68,14.49996427]
["bitfinex","SOLUSD",1742278036220,0.03,124.7,124.68,6.94]
["bitfinex","SOLUSD",1742278036610,0.03,124.7,124.67,33.14961313]
["bitfinex","SOLUSD",1742278036812,0.03,124.7,124.68,14.9605]
["bitfinex","SOLUSD",1742278038131,0.03,124.7,124.68,6.94]
["bitfinex","SOLUSD",1742278040935,0.03,124.7,124.68,14.9603]
["bitfinex","SOLUSD",1742278041927,0.03,124.7,124.68,6.94]
["bitfinex","SOLUSD",1742278042630,14.52996427,124.7,124.68,6.94]
["bitfinex","SOLUSD",1742278042835,22.54926427,124.7,124.68,6.94]
["bitfinex","SOLUSD",1742278043039,14.49996427,124.69,124.66,6.94]
["bitfinex","SOLUSD",1742278044327,22.51976427,124.69,124.65,34.77514886]
["bitfinex","SOLUSD",1742278044533,22.51976427,124.69,124.66,6.94]
["bitfinex","SOLUSD",1742278045741,14.49996427,124.69,124.65,41.71514886]
["bitfinex","SOLUSD",1742278046520,14.49996427,124.69,124.63,8.0237]
["bitfinex","SOLUSD",1742278046521,14.49996427,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1742278046740,14.49996427,124.66,124.64,6.92]
["bitfinex","SOLUSD",1742278047117,14.49996427,124.66,124.62,8.0241]
["bitfinex","SOLUSD",1742278047322,14.49996427,124.64,124.61,33.75661043]
["bitfinex","SOLUSD",1742278047522,14.49996427,124.64,124.61,25.73181043]
["bitfinex","SOLUSD",1742278047727,14.49996427,124.64,124.6,9.6406]
["bitfinex","SOLUSD",1742278047940,14.49996427,124.64,124.6,16.5806]
["bitfinex","SOLUSD",1742278048735,14.49996427,124.63,124.6,8.5552]
["bitfinex","SOLUSD",1742278048947,14.49996427,124.61,124.6,6.94]
["bitfinex","SOLUSD",1742278049124,14.49996427,124.61,124.59,0.03]
["bitfinex","SOLUSD",1742278049330,14.49996427,124.6,124.59,0.03]
["bitfinex","SOLUSD",1742278050552,14.49996427,124.63,124.59,0.03]
["bitfinex","SOLUSD",1742278050734,14.49996427,124.64,124.59,14.52996427]
["bitfinex","SOLUSD",1742278051045,14.49996427,124.65,124.61,18.79181043]
["bitfinex","SOLUSD",1742278051631,14.49996427,124.64,124.59,21.50996427]
["bitfinex","SOLUSD",1742278051945,14.49996427,124.63,124.6,8.0252]
["bitfinex","SOLUSD",1742278052328,14.49996427,124.64,124.6,8.0252]
["bitfinex","SOLUSD",1742278052848,8.0224,124.65,124.59,15.0361]
["bitfinex","SOLUSD",1742278052849,14.49996427,124.63,124.59,15.0361]
["bitfinex","SOLUSD",1742278053350,22.65206422,124.63,124.59,15.0361]
["bitfinex","SOLUSD",1742278054352,22.65206422,124.62,124.59,15.0361]
["bitfinex","SOLUSD",1742278054532,8.0232,124.64,124.59,0.03]
["bitfinex","SOLUSD",1742278054734,22.65206422,124.61,124.59,0.03]
["bitfinex","SOLUSD",1742278054924,8.0211,124.67,124.6,18.79181043]
["bitfinex","SOLUSD",1742278055126,22.65206422,124.67,124.62,18.79181043]
["bitfinex","SOLUSD",1742278055349,1.618,124.7,124.62,18.79181043]
["bitfinex","SOLUSD",1742278055552,22.65206422,124.67,124.62,41.44387465]
["bitfinex","SOLUSD",1742278056031,22.65206422,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1742278056431,22.65206422,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1742278057335,22.65206422,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1742278057940,22.65206422,124.67,124.62,26.81581043]
["bitfinex","SOLUSD",1742278058145,0.063,124.63,124.62,49.46787465]
["bitfinex","SOLUSD",1742278058949,0.063,124.63,124.62,49.61003622]
["bitfinex","SOLUSD",1742278062061,0.063,124.63,124.62,41.44387465]
["bitfinex","SOLUSD",1742278062365,0.063,124.63,124.61,13.0006]
["bitfinex","SOLUSD",1742278063967,0.063,124.63,124.61,21.0255]
["bitfinex","SOLUSD",1742278064761,0.063,124.63,124.61,43.67756422]
["bitfinex","SOLUSD",1742278065458,0.063,124.63,124.62,41.44387465]
["bitfinex","SOLUSD",1742278065836,0.063,124.63,124.62,41.58603622]
["bitfinex","SOLUSD",1742278066043,0.063,124.63,124.62,49.61033622]
["bitfinex","SOLUSD",1742278066964,0.063,124.63,124.62,30.96068736]
["bitfinex","SOLUSD",1742278067562,0.063,124.63,124.62,49.61033622]
["bitfinex","SOLUSD",1742278072768,0.063,124.63,124.62,26.958272]
["bitfinex","SOLUSD",1742278073069,0.063,124.63,124.62,49.61033622]
["bitfinex","SOLUSD",1742278073479,0.063,124.63,124.62,26.958272]
["bitfinex","SOLUSD",1742278073655,0.063,124.63,124.62,8.0243]
["bitfinex","SOLUSD",1742278075377,0.063,124.63,124.61,15.0047]
["bitfinex","SOLUSD",1742278077171,0.063,124.63,124.61,8.0247]
["bitfinex","SOLUSD",1742278077378,0.063,124.63,124.61,15.0047]
["bitfinex","SOLUSD",1742278079068,0.063,124.63,124.6,28.50201043]
["bitfinex","SOLUSD",1742278079279,0.063,124.63,124.6,35.48201043]
["bitfinex","SOLUSD",1742278079970,0.063,124.63,124.6,49.97610284]
["bitfinex","SOLUSD",1742278080471,0.063,124.63,124.61,14.49409241]
["bitfinex","SOLUSD",1742278080772,0.063,124.63,124.62,41.31020284]
["bitfinex","SOLUSD",1742278081578,0.063,124.63,124.62,41.45236441]
["bitfinex","SOLUSD",1742278081766,0.063,124.63,124.62,47.74006441]
["bitfinex","SOLUSD",1742278082083,14.52409241,124.7,124.63,0.14216157]
["bitfinex","SOLUSD",1742278082259,14.52409241,124.7,124.65,16.13049241]
["bitfinex","SOLUSD",1742278082460,0.03,124.7,124.65,16.13049241]
["bitfinex","SOLUSD",1742278082874,0.03,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1742278083182,0.03,124.7,124.66,30.64504689]
["bitfinex","SOLUSD",1742278085280,0.03,124.7,124.67,22.62324689]
["bitfinex","SOLUSD",1742278085780,0.03,124.7,124.66,30.64504689]
["bitfinex","SOLUSD",1742278088167,0.03,124.7,124.67,22.62324689]
["bitfinex","SOLUSD",1742278089474,0.03,124.7,124.68,8.0205]
["bitfinex","SOLUSD",1742278089675,0.03,124.7,124.68,14.9805]
["bitfinex","SOLUSD",1742278092186,0.03,124.7,124.68,6.96]
["bitfinex","SOLUSD",1742278095475,0.03,124.7,124.69,22.62324689]
["bitfinex","SOLUSD",1742278095869,0.03,124.7,124.68,29.58324689]
["bitfinex","SOLUSD",1742278096072,0.03,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1742278097270,0.03,124.7,124.69,49.43485732]
["bitfinex","SOLUSD",1742278098679,0.03,124.7,124.69,26.81161043]
["bitfinex","SOLUSD",1742278099695,0.03,124.7,124.68,14.9801]
["bitfinex","SOLUSD",1742278099875,0.03,124.7,124.68,6.96]
["bitfinex","SOLUSD",1742278100189,0.03,124.7,124.68,14.9804]
["bitfinex","SOLUSD",1742278100688,0.03,124.7,124.68,6.96]
["bitfinex","SOLUSD",1742278101295,0.03,124.7,124.68,14.9804]
["bitfinex","SOLUSD",1742278102189,0.03,124.7,124.68,37.60364689]
["bitfinex","SOLUSD",1742278102491,0.03,124.7,124.69,41.55721889]
["bitfinex","SOLUSD",1742278102716,0.03,124.7,124.69,43.15691889]
["bitfinex","SOLUSD",1742278103096,0.03,124.7,124.69,35.00261364]
["bitfinex","SOLUSD",1742278104999,0.03,124.7,124.69,28.553472]
["bitfinex","SOLUSD",1742278105179,0.03,124.7,124.69,43.02241364]
["bitfinex","SOLUSD",1742278110401,0.03,124.7,124.69,43.30673678]
["bitfinex","SOLUSD",1742278112005,0.03,124.7,124.69,355.30673678]
["bitfinex","SOLUSD",1742278112592,0.03,124.7,124.69,43.30673678]
["bitfinex","SOLUSD",1742278113996,0.03,124.7,124.69,44.909862]
["bitfinex","SOLUSD",1742278114909,0.03,124.7,124.69,43.30673678]
["bitfinex","SOLUSD",1742278115615,0.03,124.7,124.69,493.40673678]
["bitfinex","SOLUSD",1742278117916,0.03,124.73,124.7,19.21829514]
["bitfinex","SOLUSD",1742278118117,0.03,124.73,124.72,33.40291364]
["bitfinex","SOLUSD",1742278118306,0.03,124.73,124.72,40.32291364]
["bitfinex","SOLUSD",1742278119906,0.03,124.73,124.72,48.34081364]
["bitfinex","SOLUSD",1742278120714,0.03,124.73,124.72,48.62513678]
["bitfinex","SOLUSD",1742278121218,0.03,124.73,124.72,40.60723678]
["bitfinex","SOLUSD",1742278121717,0.03,124.73,124.72,18.79181043]
["bitfinex","SOLUSD",1742278121900,0.03,124.73,124.72,25.71181043]
["bitfinex","SOLUSD",1742278122612,0.03,124.73,124.72,6.92]
["bitfinex","SOLUSD",1742278129634,0.03,124.73,124.71,0.14216157]
["bitfinex","SOLUSD",1742278129924,0.03,124.73,124.7,18.933972]
["bitfinex","SOLUSD",1742278129925,14.46894164,124.72,124.7,25.72181043]
["bitfinex","SOLUSD",1742278131020,14.46894164,124.72,124.7,6.93]
["bitfinex","SOLUSD",1742278131325,14.46894164,124.71,124.7,6.93]
["bitfinex","SOLUSD",1742278131922,22.48754164,124.71,124.7,6.93]
["bitfinex","SOLUSD",1742278132129,22.48754164,124.71,124.7,0.03]
["bitfinex","SOLUSD",1742278133005,42.53404164,124.71,124.64,18.79181043]
["bitfinex","SOLUSD",1742278133207,14.46894164,124.66,124.64,25.69181043]
["bitfinex","SOLUSD",1742278133527,14.46894164,124.65,124.63,0.03]
["bitfinex","SOLUSD",1742278133724,14.46894164,124.64,124.63,0.03]
["bitfinex","SOLUSD",1742278135226,22.6521157,124.64,124.63,0.03]
["bitfinex","SOLUSD",1742278140839,1.6073,124.67,124.63,0.03]
["bitfinex","SOLUSD",1742278141039,22.6521157,124.66,124.63,0.03]
["bitfinex","SOLUSD",1742278141822,22.6521157,124.65,124.63,0.03]
["bitfinex","SOLUSD",1742278142541,22.6521157,124.65,124.63,8.0537]
["bitfinex","SOLUSD",1742278143117,28.6770157,124.68,124.63,8.0537]
["bitfinex","SOLUSD",1742278143325,22.6521157,124.66,124.63,8.0537]
["bitfinex","SOLUSD",1742278143528,22.6521157,124.65,124.63,8.0537]
["bitfinex","SOLUSD",1742278144942,6.9,124.69,124.63,14.9537]
["bitfinex","SOLUSD",1742278145151,22.6521157,124.67,124.63,35.013]
["bitfinex","SOLUSD",1742278145651,22.6521157,124.66,124.63,14.9537]
["bitfinex","SOLUSD",1742278149440,22.6521157,124.65,124.63,6.93]
["bitfinex","SOLUSD",1742278150936,22.6521157,124.64,124.63,0.03]
["bitfinex","SOLUSD",1742278153852,30.6752157,124.64,124.63,0.03]
["bitfinex","SOLUSD",1742278155150,22.52204982,124.64,124.63,0.03]
["bitfinex","SOLUSD",1742278155651,14.49894982,124.64,124.63,0.03]
["bitfinex","SOLUSD",1742278156240,14.49894982,124.65,124.63,0.03]
["bitfinex","SOLUSD",1742278156633,14.49894982,124.66,124.63,0.03]
["bitfinex","SOLUSD",1742278158452,14.49894982,124.67,124.63,8.0537]
["bitfinex","SOLUSD",1742278158663,14.49894982,124.68,124.63,22.55264982]
["bitfinex","SOLUSD",1742278159163,14.49894982,124.67,124.63,8.0537]
["bitfinex","SOLUSD",1742278159663,14.49894982,124.66,124.63,8.0537]
["bitfinex","SOLUSD",1742278160037,14.49894982,124.66,124.63,0.03]
["bitfinex","SOLUSD",1742278160439,14.49894982,124.65,124.63,0.03]
["bitfinex","SOLUSD",1742278162364,14.78327296,124.64,124.63,0.03]
["bitfinex","SOLUSD",1742278162654,72.92123381,124.64,124.6,0.03]
["bitfinex","SOLUSD",1742278162859,14.49894982,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278163243,22.66679043,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278163549,30.69179043,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278165736,30.97611357,124.61,124.59,0.03]
["bitfinex","SOLUSD",1742278165961,22.66679043,124.6,124.59,0.03]
["bitfinex","SOLUSD",1742278168250,30.69239043,124.6,124.59,0.03]
["bitfinex","SOLUSD",1742278168940,22.66679043,124.6,124.59,0.03]
["bitfinex","SOLUSD",1742278170351,10.91302856,124.65,124.59,0.17216157]
["bitfinex","SOLUSD",1742278170556,22.66679043,124.65,124.6,22.66679043]
["bitfinex","SOLUSD",1742278171566,6.94,124.68,124.61,30.833952]
["bitfinex","SOLUSD",1742278171760,22.66679043,124.67,124.62,22.66679043]
["bitfinex","SOLUSD",1742278173663,22.66679043,124.66,124.62,8.024]
["bitfinex","SOLUSD",1742278173869,22.66679043,124.65,124.61,8.0247]
["bitfinex","SOLUSD",1742278174470,22.66679043,124.65,124.6,30.69209043]
["bitfinex","SOLUSD",1742278174967,22.66679043,124.64,124.6,8.0253]
["bitfinex","SOLUSD",1742278175563,22.66679043,124.62,124.59,8.056]
["bitfinex","SOLUSD",1742278176453,22.66679043,124.62,124.59,0.03]
["bitfinex","SOLUSD",1742278177271,8.0239,124.63,124.59,0.03]
["bitfinex","SOLUSD",1742278177272,22.66679043,124.61,124.59,0.03]
["bitfinex","SOLUSD",1742278178165,22.95111357,124.62,124.59,0.03]
["bitfinex","SOLUSD",1742278178551,22.66679043,124.61,124.59,0.03]
["bitfinex","SOLUSD",1742278180248,22.66679043,124.6,124.59,0.03]
["bitfinex","SOLUSD",1742278180971,22.66679043,124.61,124.59,0.03]
["bitfinex","SOLUSD",1742278181270,30.69179043,124.61,124.59,0.03]
["bitfinex","SOLUSD",1742278181470,22.66679043,124.61,124.59,0.03]
["bitfinex","SOLUSD",1742278183165,22.66679043,124.62,124.59,0.03]
["bitfinex","SOLUSD",1742278185280,22.66679043,124.63,124.59,0.03]
["bitfinex","SOLUSD",1742278186373,22.66679043,124.63,124.59,8.0563]
["bitfinex","SOLUSD",1742278186560,30.69059043,124.63,124.59,8.0563]
["bitfinex","SOLUSD",1742278187072,22.66679043,124.62,124.59,8.0563]
["bitfinex","SOLUSD",1742278187566,22.66679043,124.62,124.59,0.03]
["bitfinex","SOLUSD",1742278192475,0.063,124.63,124.59,0.03]
["bitfinex","SOLUSD",1742278192665,22.66679043,124.62,124.59,0.03]
["bitfinex","SOLUSD",1742278193482,22.66679043,124.6,124.59,0.03]
["bitfinex","SOLUSD",1742278194367,0.063,124.63,124.59,0.03]
["bitfinex","SOLUSD",1742278194368,22.66679043,124.61,124.59,0.03]
["bitfinex","SOLUSD",1742278194562,22.66679043,124.62,124.59,0.03]
["bitfinex","SOLUSD",1742278194762,22.72979043,124.63,124.59,0.03]
["bitfinex","SOLUSD",1742278194970,22.72979043,124.63,124.59,1.6166]
["bitfinex","SOLUSD",1742278195165,14.55968279,124.63,124.59,8.5366]
["bitfinex","SOLUSD",1742278195360,0.063,124.63,124.6,33.14633165]
["bitfinex","SOLUSD",1742278195888,0.063,124.63,124.61,8.025]
["bitfinex","SOLUSD",1742278196072,0.063,124.63,124.61,22.52168279]
["bitfinex","SOLUSD",1742278198789,0.063,124.63,124.6,26.67494886]
["bitfinex","SOLUSD",1742278199583,0.063,124.63,124.6,18.64964886]
["bitfinex","SOLUSD",1742278199883,0.063,124.63,124.59,37.71038279]
["bitfinex","SOLUSD",1742278200568,14.55968279,124.63,124.59,23.2137]
["bitfinex","SOLUSD",1742278200768,0.063,124.63,124.59,23.2137]
["bitfinex","SOLUSD",1742278200969,0.063,124.63,124.59,37.71038279]
["bitfinex","SOLUSD",1742278201174,0.063,124.63,124.59,45.86086021]
["bitfinex","SOLUSD",1742278201480,0.063,124.63,124.6,6.92]
["bitfinex","SOLUSD",1742278202088,0.063,124.63,124.59,38.94086021]
["bitfinex","SOLUSD",1742278202261,0.063,124.63,124.6,6.92]
["bitfinex","SOLUSD",1742278202875,0.063,124.63,124.6,14.9456]
["bitfinex","SOLUSD",1742278203284,0.063,124.63,124.6,6.92]
["bitfinex","SOLUSD",1742278203483,22.64716021,124.62,124.59,8.2678]
["bitfinex","SOLUSD",1742278203662,22.64716021,124.62,124.59,8.5366]
["bitfinex","SOLUSD",1742278204380,22.64716021,124.62,124.59,0.03]
["bitfinex","SOLUSD",1742278204684,22.64716021,124.61,124.59,0.03]
["bitfinex","SOLUSD",1742278205079,30.67156021,124.62,124.59,0.03]
["bitfinex","SOLUSD",1742278206169,22.64716021,124.61,124.59,0.03]
["bitfinex","SOLUSD",1742278206371,22.64716021,124.6,124.59,0.03]
["bitfinex","SOLUSD",1742278207188,30.67276021,124.6,124.59,0.03]
["bitfinex","SOLUSD",1742278207887,22.64716021,124.6,124.59,0.03]
["bitfinex","SOLUSD",1742278210786,22.64716021,124.62,124.59,0.03]
["bitfinex","SOLUSD",1742278210987,0.063,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1742278212475,0.063,124.63,124.61,20.21714886]
["bitfinex","SOLUSD",1742278212681,0.063,124.63,124.61,42.86430907]
["bitfinex","SOLUSD",1742278213076,0.063,124.63,124.62,8.0243]
["bitfinex","SOLUSD",1742278214582,0.063,124.63,124.61,28.24174886]
["bitfinex","SOLUSD",1742278215192,0.063,124.63,124.61,1.5675]
["bitfinex","SOLUSD",1742278215879,0.063,124.63,124.61,9.5923]
["bitfinex","SOLUSD",1742278216477,0.063,124.63,124.61,1.5675]
["bitfinex","SOLUSD",1742278217075,0.063,124.63,124.59,37.62316021]
["bitfinex","SOLUSD",1742278217274,22.71016021,124.63,124.59,14.976]
["bitfinex","SOLUSD",1742278217475,0.063,124.63,124.59,37.62316021]
["bitfinex","SOLUSD",1742278220413,0.063,124.63,124.59,14.976]
["bitfinex","SOLUSD",1742278220414,22.71016021,124.63,124.59,14.976]
["bitfinex","SOLUSD",1742278222831,22.71016021,124.63,124.59,35.0418]
["bitfinex","SOLUSD",1742278223019,0.063,124.63,124.59,35.0418]
["bitfinex","SOLUSD",1742278223583,14.55848555,124.63,124.59,35.0418]
["bitfinex","SOLUSD",1742278223989,14.55848555,124.63,124.59,14.976]
["bitfinex","SOLUSD",1742278226722,0.063,124.63,124.6,18.64964886]
["bitfinex","SOLUSD",1742278227017,0.063,124.63,124.6,33.14513441]
["bitfinex","SOLUSD",1742278228002,0.063,124.63,124.61,14.49548555]
["bitfinex","SOLUSD",1742278229119,0.063,124.63,124.62,8.0243]
["bitfinex","SOLUSD",1742278230119,0.063,124.63,124.62,41.45375755]
["bitfinex","SOLUSD",1742278230347,0.063,124.63,124.62,8.0243]
["bitfinex","SOLUSD",1742278230616,0.063,124.63,124.62,26.67394886]
["bitfinex","SOLUSD",1742278230816,0.063,124.63,124.62,41.45375755]
["bitfinex","SOLUSD",1742278233218,0.063,124.63,124.61,146.1248]
["bitfinex","SOLUSD",1742278233516,0.063,124.63,124.61,138.1]
["bitfinex","SOLUSD",1742278235328,8.0867,124.63,124.6,6.92]
["bitfinex","SOLUSD",1742278235709,22.58218555,124.63,124.6,6.92]
["bitfinex","SOLUSD",1742278236210,8.0867,124.63,124.6,6.92]
["bitfinex","SOLUSD",1742278236935,0.063,124.63,124.6,14.9456]
["bitfinex","SOLUSD",1742278237103,0.063,124.63,124.61,33.14513441]
["bitfinex","SOLUSD",1742278237309,0.063,124.63,124.61,41.17003441]
["bitfinex","SOLUSD",1742278237611,0.063,124.63,124.61,26.67454886]
["bitfinex","SOLUSD",1742278239719,0.063,124.63,124.61,18.64964886]
["bitfinex","SOLUSD",1742278240618,0.063,124.63,124.61,26.67444886]
["bitfinex","SOLUSD",1742278241835,0.063,124.63,124.6,8.0556]
["bitfinex","SOLUSD",1742278242028,0.063,124.63,124.6,14.9756]
["bitfinex","SOLUSD",1742278242208,0.063,124.63,124.61,18.64964886]
["bitfinex","SOLUSD",1742278244040,0.063,124.63,124.61,26.67404886]
["bitfinex","SOLUSD",1742278244736,0.063,124.63,124.61,41.16953441]
["bitfinex","SOLUSD",1742278244946,0.063,124.63,124.62,33.42945755]
["bitfinex","SOLUSD",1742278246228,0.063,124.63,124.62,41.45375755]
["bitfinex","SOLUSD",1742278246941,0.063,124.63,124.62,26.958272]
["bitfinex","SOLUSD",1742278247108,0.063,124.63,124.62,338.958272]
["bitfinex","SOLUSD",1742278247733,0.063,124.63,124.62,353.45375755]
["bitfinex","SOLUSD",1742278247927,0.063,124.63,124.62,41.45375755]
["bitfinex","SOLUSD",1742278248131,0.063,124.63,124.62,26.958272]
["bitfinex","SOLUSD",1742278250335,0.063,124.63,124.62,41.45375755]
["bitfinex","SOLUSD",1742278250925,0.063,124.63,124.62,353.45375755]
["bitfinex","SOLUSD",1742278252318,0.063,124.63,124.62,338.958272]
["bitfinex","SOLUSD",1742278252514,0.063,124.63,124.62,26.958272]
["bitfinex","SOLUSD",1742278252710,0.063,124.63,124.62,33.878272]
["bitfinex","SOLUSD",1742278253642,0.063,124.63,124.62,48.37375755]
["bitfinex","SOLUSD",1742278255538,0.063,124.63,124.62,360.37375755]
["bitfinex","SOLUSD",1742278256115,0.063,124.63,124.62,48.37375755]
["bitfinex","SOLUSD",1742278259337,0.063,124.63,124.61,14.9446]
["bitfinex","SOLUSD",1742278259510,0.063,124.63,124.62,18.64964886]
["bitfinex","SOLUSD",1742278260643,0.063,124.63,124.62,26.67394886]
["bitfinex","SOLUSD",1742278261430,0.063,124.63,124.61,6.92]
["bitfinex","SOLUSD",1742278262341,14.55848555,124.63,124.61,6.92]
["bitfinex","SOLUSD",1742278264733,0.063,124.63,124.61,6.92]
["bitfinex","SOLUSD",1742278265240,0.063,124.63,124.6,0.03]
["bitfinex","SOLUSD",1742278265540,14.49548555,124.62,124.6,0.03]
["bitfinex","SOLUSD",1742278266038,14.49548555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278266743,29.25440869,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278267630,28.97008555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278268026,14.49548555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278268626,22.52048555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278269532,14.49548555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278270347,22.52048555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278270641,14.49548555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278270944,22.52048555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278279460,22.80480869,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278280851,22.52048555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278287664,22.58348555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278289960,8.088,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278290264,22.58348555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278290640,8.088,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278290864,42.58348555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278296164,34.55848555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278297751,42.58348555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278298769,34.55848555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278299069,20.063,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278299871,34.55848555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278301382,20.063,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278301677,0.063,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278305751,0.063,124.61,124.6,18.67964886]
["bitfinex","SOLUSD",1742278306556,0.063,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278317677,0.063,124.61,124.6,20.26524886]
["bitfinex","SOLUSD",1742278317878,0.063,124.61,124.6,28.29084886]
["bitfinex","SOLUSD",1742278321874,0.063,124.61,124.6,43.07065755]
["bitfinex","SOLUSD",1742278322580,0.063,124.61,124.6,49.86408069]
["bitfinex","SOLUSD",1742278323276,0.063,124.61,124.6,187.96408069]
["bitfinex","SOLUSD",1742278324287,0.063,124.61,124.6,499.96408069]
["bitfinex","SOLUSD",1742278329294,0.063,124.63,124.61,19.21829514]
["bitfinex","SOLUSD",1742278329486,0.063,124.63,124.62,40.04513441]
["bitfinex","SOLUSD",1742278330496,0.063,124.63,124.62,40.61378069]
["bitfinex","SOLUSD",1742278330676,0.063,124.63,124.62,244.72002289]
["bitfinex","SOLUSD",1742278330877,0.063,124.63,124.62,246.30392289]
["bitfinex","SOLUSD",1742278331994,0.063,124.65,124.63,19.21829514]
["bitfinex","SOLUSD",1742278332192,0.063,124.65,124.64,33.14513441]
["bitfinex","SOLUSD",1742278332696,0.063,124.65,124.64,41.16823441]
["bitfinex","SOLUSD",1742278333276,0.063,124.7,124.66,0.28432314]
["bitfinex","SOLUSD",1742278333483,0.063,124.7,124.68,33.42945755]
["bitfinex","SOLUSD",1742278333889,0.063,124.7,124.69,33.14513441]
["bitfinex","SOLUSD",1742278334086,0.063,124.7,124.69,171.24513441]
["bitfinex","SOLUSD",1742278334896,0.063,124.7,124.69,179.26493441]
["bitfinex","SOLUSD",1742278337099,0.063,124.7,124.69,156.74964886]
["bitfinex","SOLUSD",1742278338481,0.063,124.7,124.69,18.64964886]
["bitfinex","SOLUSD",1742278339102,0.063,124.7,124.68,18.64964886]
["bitfinex","SOLUSD",1742278340519,14.55848555,124.7,124.67,138.1]
["bitfinex","SOLUSD",1742278340684,14.49548555,124.69,124.67,138.1]
["bitfinex","SOLUSD",1742278341189,22.51538555,124.69,124.67,138.1]
["bitfinex","SOLUSD",1742278341388,14.49548555,124.69,124.67,138.1]
["bitfinex","SOLUSD",1742278342935,14.49548555,124.69,124.66,18.64964886]
["bitfinex","SOLUSD",1742278342936,14.49548555,124.68,124.66,18.64964886]
["bitfinex","SOLUSD",1742278343207,14.49548555,124.67,124.62,7.18432314]
["bitfinex","SOLUSD",1742278343400,14.49548555,124.66,124.62,15.20862314]
["bitfinex","SOLUSD",1742278343704,14.49548555,124.66,124.63,18.64964886]
["bitfinex","SOLUSD",1742278346311,14.49548555,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1742278346509,22.51708555,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1742278346712,22.51628555,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1742278347220,22.51628555,124.68,124.63,41.16863441]
["bitfinex","SOLUSD",1742278347399,22.51628555,124.68,124.64,0.28432314]
["bitfinex","SOLUSD",1742278347594,14.49548555,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1742278347811,22.57808555,124.7,124.66,6.9]
["bitfinex","SOLUSD",1742278348007,14.49548555,124.69,124.66,6.9]
["bitfinex","SOLUSD",1742278348394,22.57808555,124.7,124.66,6.9]
["bitfinex","SOLUSD",1742278348597,0.063,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1742278348797,8.0822,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1742278349217,22.57768555,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1742278350316,14.55848555,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1742278350499,0.063,124.7,124.67,26.67064886]
["bitfinex","SOLUSD",1742278359109,0.063,124.7,124.68,6.9]
["bitfinex","SOLUSD",1742278359320,14.49548555,124.69,124.68,6.9]
["bitfinex","SOLUSD",1742278360520,22.51528555,124.69,124.66,138.1]
["bitfinex","SOLUSD",1742278360727,14.49548555,124.67,124.66,138.1]
["bitfinex","SOLUSD",1742278361028,14.49548555,124.67,124.65,0.03]
["bitfinex","SOLUSD",1742278361228,14.49548555,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742278361729,22.51728555,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742278364830,22.51698555,124.67,124.65,0.03]
["bitfinex","SOLUSD",1742278369114,22.51638555,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278370337,14.49548555,124.67,124.65,0.03]
["bitfinex","SOLUSD",1742278371427,22.51638555,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278371628,22.57938555,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278374337,0.063,124.68,124.65,18.67964886]
["bitfinex","SOLUSD",1742278375214,0.063,124.68,124.65,33.17513441]
["bitfinex","SOLUSD",1742278376118,0.063,124.68,124.65,34.74183441]
["bitfinex","SOLUSD",1742278377840,0.063,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1742278383146,0.063,124.68,124.65,42.76403441]
["bitfinex","SOLUSD",1742278383645,0.063,124.68,124.65,28.26854886]
["bitfinex","SOLUSD",1742278386150,0.063,124.68,124.65,42.76403441]
["bitfinex","SOLUSD",1742278389359,0.063,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278389525,14.49548555,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742278389851,14.55848555,124.68,124.65,8.0521]
["bitfinex","SOLUSD",1742278390057,0.063,124.68,124.66,6.9]
["bitfinex","SOLUSD",1742278391349,0.063,124.68,124.66,14.9216]
["bitfinex","SOLUSD",1742278392250,0.063,124.68,124.66,6.9]
["bitfinex","SOLUSD",1742278404155,14.49548555,124.67,124.65,0.03]
["bitfinex","SOLUSD",1742278406355,14.55848555,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278406959,0.063,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278408148,14.55848555,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278411556,22.57908555,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278417066,14.49548555,124.67,124.65,0.03]
["bitfinex","SOLUSD",1742278418467,22.57908555,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278426180,42.51728555,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742278426678,28.0218,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742278428079,42.51728555,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742278444705,28.0218,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742278444877,42.51728555,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742278452709,34.49548555,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742278453013,22.57928555,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278453577,14.55848555,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278454204,22.57898555,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278454583,14.55848555,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278455184,22.57898555,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278457500,14.55848555,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742278457705,14.49548555,124.67,124.65,0.03]
["bitfinex","SOLUSD",1742278458092,0.063,124.68,124.65,18.67964886]
["bitfinex","SOLUSD",1742278458291,0.063,124.68,124.66,1.5717]
["bitfinex","SOLUSD",1742278458699,14.55848555,124.68,124.66,1.5717]
["bitfinex","SOLUSD",1742278459810,14.55848555,124.68,124.66,9.5934]
["bitfinex","SOLUSD",1742278460601,0.063,124.68,124.66,9.5934]
["bitfinex","SOLUSD",1742278463209,20.28432314,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742278463413,20.0,124.63,124.6,0.03]
["bitfinex","SOLUSD",1742278463599,14.49548555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278468392,22.52048555,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742278476417,0.28432314,124.6,124.59,0.03]
["bitfinex","SOLUSD",1742278476620,14.77980869,124.6,124.54,6.9]
["bitfinex","SOLUSD",1742278476911,14.49548555,124.56,124.54,6.9]
["bitfinex","SOLUSD",1742278477112,14.49548555,124.56,124.53,8.1503]
["bitfinex","SOLUSD",1742278477314,14.49548555,124.54,124.53,1.6208]
["bitfinex","SOLUSD",1742278482621,14.49548555,124.55,124.53,1.6208]
["bitfinex","SOLUSD",1742278483535,14.49548555,124.56,124.53,9.6509]
["bitfinex","SOLUSD",1742278484426,34.49548555,124.56,124.53,9.6509]
["bitfinex","SOLUSD",1742278484624,20.0,124.56,124.53,9.6509]
["bitfinex","SOLUSD",1742278486927,20.0,124.56,124.53,24.14638555]
["bitfinex","SOLUSD",1742278487702,20.0,124.56,124.53,9.6809]
["bitfinex","SOLUSD",1742278488529,14.49548555,124.57,124.53,9.6809]
["bitfinex","SOLUSD",1742278489032,14.49548555,124.58,124.54,26.67914886]
["bitfinex","SOLUSD",1742278489927,22.52258555,124.58,124.54,18.64964886]
["bitfinex","SOLUSD",1742278490224,14.49548555,124.58,124.54,26.67904886]
["bitfinex","SOLUSD",1742278490531,22.52238555,124.58,124.55,6.9]
["bitfinex","SOLUSD",1742278491427,14.49548555,124.57,124.55,6.9]
["bitfinex","SOLUSD",1742278491627,14.49548555,124.56,124.55,6.9]
["bitfinex","SOLUSD",1742278491931,8.0269,124.58,124.55,6.9]
["bitfinex","SOLUSD",1742278492133,14.49548555,124.56,124.55,6.9]
["bitfinex","SOLUSD",1742278492335,28.0281,124.57,124.55,6.9]
["bitfinex","SOLUSD",1742278492515,42.52358555,124.57,124.55,6.9]
["bitfinex","SOLUSD",1742278498338,28.0281,124.57,124.55,6.9]
["bitfinex","SOLUSD",1742278498633,14.49548555,124.56,124.55,6.9]
["bitfinex","SOLUSD",1742278499843,14.49548555,124.56,124.53,1.6508]
["bitfinex","SOLUSD",1742278500020,14.49548555,124.55,124.53,0.03]
["bitfinex","SOLUSD",1742278500333,14.49548555,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742278501039,22.52498555,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742278502146,22.52408555,124.56,124.53,0.03]
["bitfinex","SOLUSD",1742278502433,14.49548555,124.56,124.53,0.03]
["bitfinex","SOLUSD",1742278502630,34.49548555,124.57,124.53,18.67964886]
["bitfinex","SOLUSD",1742278503226,42.52318555,124.57,124.53,18.67964886]
["bitfinex","SOLUSD",1742278503433,14.49548555,124.56,124.53,18.67964886]
["bitfinex","SOLUSD",1742278503630,34.49548555,124.57,124.53,26.70964886]
["bitfinex","SOLUSD",1742278503937,14.49548555,124.56,124.53,0.03]
["bitfinex","SOLUSD",1742278504339,14.49548555,124.56,124.53,18.67964886]
["bitfinex","SOLUSD",1742278504643,28.0277,124.57,124.53,0.03]
["bitfinex","SOLUSD",1742278504644,14.49548555,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742278504843,14.49548555,124.55,124.53,0.03]
["bitfinex","SOLUSD",1742278505542,14.49548555,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742278507538,22.52498555,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742278509940,14.49548555,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742278510143,14.49548555,124.55,124.53,0.03]
["bitfinex","SOLUSD",1742278511043,20.0,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742278511650,34.49548555,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742278512751,20.0,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742278514628,34.49548555,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742278516260,42.52498555,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742278522245,42.80930869,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742278525749,22.81120869,124.51,124.5,0.03]
["bitfinex","SOLUSD",1742278530954,20.0,124.47,124.43,7.8131]
["bitfinex","SOLUSD",1742278531153,14.49548555,124.44,124.43,1.663]
["bitfinex","SOLUSD",1742278531747,14.49548555,124.45,124.43,1.663]
["bitfinex","SOLUSD",1742278533161,22.53098555,124.45,124.43,1.663]
["bitfinex","SOLUSD",1742278535059,14.49548555,124.44,124.4,0.03]
["bitfinex","SOLUSD",1742278535372,8.0366,124.43,124.4,0.03]
["bitfinex","SOLUSD",1742278535673,14.49548555,124.42,124.4,0.03]
["bitfinex","SOLUSD",1742278536475,8.31902314,124.46,124.4,0.03]
["bitfinex","SOLUSD",1742278536674,14.49548555,124.46,124.42,6.6398]
["bitfinex","SOLUSD",1742278536967,67.38884763,124.5,124.43,18.64964886]
["bitfinex","SOLUSD",1742278536968,14.49548555,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1742278537168,14.49548555,124.47,124.43,26.68564886]
["bitfinex","SOLUSD",1742278537741,6.963,124.51,124.44,1.5411]
["bitfinex","SOLUSD",1742278537742,14.49548555,124.48,124.44,1.5411]
["bitfinex","SOLUSD",1742278537939,34.49548555,124.47,124.44,1.5411]
["bitfinex","SOLUSD",1742278538339,14.49548555,124.46,124.44,1.5411]
["bitfinex","SOLUSD",1742278539543,14.49548555,124.46,124.44,9.577]
["bitfinex","SOLUSD",1742278539743,20.0,124.49,124.44,9.577]
["bitfinex","SOLUSD",1742278539949,14.49548555,124.48,124.44,9.577]
["bitfinex","SOLUSD",1742278541278,22.70572162,124.48,124.44,9.577]
["bitfinex","SOLUSD",1742278541659,22.70572162,124.5,124.45,41.35537048]
["bitfinex","SOLUSD",1742278541863,22.76872162,124.51,124.46,29.60572162]
["bitfinex","SOLUSD",1742278542451,0.063,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1742278542774,0.063,124.51,124.47,47.61617048]
["bitfinex","SOLUSD",1742278542979,0.063,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1742278543547,0.063,124.51,124.49,1.5055]
["bitfinex","SOLUSD",1742278545376,0.063,124.51,124.49,9.5381]
["bitfinex","SOLUSD",1742278545679,0.063,124.51,124.5,6.9]
["bitfinex","SOLUSD",1742278546052,0.063,124.51,124.5,25.54964886]
["bitfinex","SOLUSD",1742278546378,0.063,124.51,124.5,48.25537048]
["bitfinex","SOLUSD",1742278547257,0.063,124.51,124.5,56.28747048]
["bitfinex","SOLUSD",1742278547872,0.063,124.51,124.5,33.58174886]
["bitfinex","SOLUSD",1742278548077,0.063,124.51,124.5,25.54964886]
["bitfinex","SOLUSD",1742278548370,0.063,124.51,124.5,33.58174886]
["bitfinex","SOLUSD",1742278549575,0.063,124.51,124.5,25.54964886]
["bitfinex","SOLUSD",1742278551375,0.063,124.51,124.5,33.58174886]
["bitfinex","SOLUSD",1742278552258,0.063,124.51,124.5,25.54964886]
["bitfinex","SOLUSD",1742278553108,0.063,124.51,124.49,1.5055]
["bitfinex","SOLUSD",1742278553283,22.70572162,124.5,124.47,138.1]
["bitfinex","SOLUSD",1742278553482,22.70572162,124.48,124.46,1.6369]
["bitfinex","SOLUSD",1742278553782,30.73922162,124.48,124.46,1.6369]
["bitfinex","SOLUSD",1742278554762,22.70572162,124.47,124.46,1.6369]
["bitfinex","SOLUSD",1742278555072,22.70572162,124.47,124.43,22.7971]
["bitfinex","SOLUSD",1742278555266,22.70572162,124.46,124.43,22.7971]
["bitfinex","SOLUSD",1742278555870,22.70572162,124.47,124.43,22.7971]
["bitfinex","SOLUSD",1742278556174,22.70572162,124.48,124.43,45.50282162]
["bitfinex","SOLUSD",1742278556474,42.70572162,124.49,124.44,41.35537048]
["bitfinex","SOLUSD",1742278556653,42.70572162,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1742278556850,0.063,124.51,124.46,41.35537048]
["bitfinex","SOLUSD",1742278557083,22.70572162,124.5,124.46,41.35537048]
["bitfinex","SOLUSD",1742278557378,22.70572162,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1742278558577,22.70572162,124.49,124.46,18.67964886]
["bitfinex","SOLUSD",1742278558961,22.70572162,124.49,124.46,26.71414886]
["bitfinex","SOLUSD",1742278559483,42.70572162,124.5,124.46,26.71414886]
["bitfinex","SOLUSD",1742278560757,22.70572162,124.48,124.46,0.03]
["bitfinex","SOLUSD",1742278562881,30.73912162,124.48,124.46,0.03]
["bitfinex","SOLUSD",1742278563063,22.70572162,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742278564682,30.43972162,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742278564887,30.73972162,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742278565087,22.70572162,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742278565385,22.70572162,124.48,124.46,0.03]
["bitfinex","SOLUSD",1742278565773,22.70572162,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742278566671,30.73972162,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742278568284,20.0,124.44,124.43,1.1698106]
["bitfinex","SOLUSD",1742278568469,42.70572162,124.44,124.43,1.1698106]
["bitfinex","SOLUSD",1742278568789,50.74172162,124.44,124.43,1.1698106]
["bitfinex","SOLUSD",1742278569784,73.73176638,124.44,124.43,1.1698106]
["bitfinex","SOLUSD",1742278573298,0.28432314,124.43,124.4,0.03]
["bitfinex","SOLUSD",1742278573473,22.70572162,124.41,124.4,0.03]
["bitfinex","SOLUSD",1742278575706,30.74362162,124.41,124.4,0.03]
["bitfinex","SOLUSD",1742278576304,31.02794476,124.41,124.4,0.03]
["bitfinex","SOLUSD",1742278587393,49.96191676,124.41,124.4,0.03]
["bitfinex","SOLUSD",1742278587706,20.0,124.37,124.33,6.5171]
["bitfinex","SOLUSD",1742278587883,20.0,124.35,124.33,6.5171]
["bitfinex","SOLUSD",1742278588409,20.0,124.35,124.33,14.5601]
["bitfinex","SOLUSD",1742278588716,42.70572162,124.36,124.33,14.5601]
["bitfinex","SOLUSD",1742278589014,20.0,124.36,124.33,14.5601]
["bitfinex","SOLUSD",1742278589507,42.70572162,124.36,124.33,14.5601]
["bitfinex","SOLUSD",1742278590643,22.70572162,124.36,124.33,14.5601]
["bitfinex","SOLUSD",1742278590811,22.70572162,124.37,124.33,14.5601]
["bitfinex","SOLUSD",1742278592117,22.70572162,124.36,124.33,6.5171]
["bitfinex","SOLUSD",1742278593320,22.70572162,124.35,124.33,0.03]
["bitfinex","SOLUSD",1742278594402,30.74762162,124.35,124.33,0.03]
["bitfinex","SOLUSD",1742278595094,22.60410403,124.35,124.33,0.03]
["bitfinex","SOLUSD",1742278595922,14.56220403,124.35,124.33,0.03]
["bitfinex","SOLUSD",1742278596096,14.56220403,124.34,124.33,0.03]
["bitfinex","SOLUSD",1742278596916,14.84652717,124.34,124.33,0.03]
["bitfinex","SOLUSD",1742278598309,22.88892717,124.34,124.33,0.03]
["bitfinex","SOLUSD",1742278599020,41.82289917,124.34,124.33,0.03]
["bitfinex","SOLUSD",1742278599320,20.0,124.31,124.27,0.3]
["bitfinex","SOLUSD",1742278599524,20.0,124.29,124.27,0.3]
["bitfinex","SOLUSD",1742278600329,50.8185307,124.3,124.27,0.3]
["bitfinex","SOLUSD",1742278600921,22.7733307,124.29,124.27,0.3]
["bitfinex","SOLUSD",1742278602101,50.8185307,124.3,124.27,0.3]
["bitfinex","SOLUSD",1742278602310,22.7733307,124.29,124.27,0.3]
["bitfinex","SOLUSD",1742278603119,81.8,124.33,124.27,49.76977956]
["bitfinex","SOLUSD",1742278603311,22.7733307,124.33,124.28,29.6733307]
["bitfinex","SOLUSD",1742278604323,22.7733307,124.32,124.28,6.9]
["bitfinex","SOLUSD",1742278604519,22.7733307,124.31,124.28,6.9]
["bitfinex","SOLUSD",1742278604717,22.7733307,124.31,124.28,14.9462]
["bitfinex","SOLUSD",1742278607216,22.7733307,124.32,124.28,14.9462]
["bitfinex","SOLUSD",1742278607532,22.7733307,124.31,124.28,14.9462]
["bitfinex","SOLUSD",1742278608803,42.7733307,124.32,124.28,14.9462]
["bitfinex","SOLUSD",1742278609305,42.7733307,124.32,124.28,8.0462]
["bitfinex","SOLUSD",1742278609912,22.7733307,124.31,124.27,15.2667]
["bitfinex","SOLUSD",1742278610739,30.8178307,124.31,124.27,7.22]
["bitfinex","SOLUSD",1742278611042,22.7733307,124.31,124.27,15.2668]
["bitfinex","SOLUSD",1742278611211,30.8177307,124.31,124.27,15.2668]
["bitfinex","SOLUSD",1742278611412,30.8177307,124.31,124.27,15.2669]
["bitfinex","SOLUSD",1742278611413,22.7733307,124.31,124.27,15.2669]
["bitfinex","SOLUSD",1742278612435,22.7733307,124.3,124.27,15.2669]
["bitfinex","SOLUSD",1742278612942,22.7733307,124.31,124.27,15.2669]
["bitfinex","SOLUSD",1742278613238,20.0,124.32,124.28,30.4470307]
["bitfinex","SOLUSD",1742278613729,22.7733307,124.38,124.34,6.6425]
["bitfinex","SOLUSD",1742278614513,22.7733307,124.37,124.34,14.6849]
["bitfinex","SOLUSD",1742278614741,22.7733307,124.38,124.34,14.6849]
["bitfinex","SOLUSD",1742278616631,22.7733307,124.36,124.34,6.6425]
["bitfinex","SOLUSD",1742278616827,22.7733307,124.36,124.33,8.4535]
["bitfinex","SOLUSD",1742278617027,22.7733307,124.35,124.33,16.4965]
["bitfinex","SOLUSD",1742278617323,22.7733307,124.36,124.33,16.4965]
["bitfinex","SOLUSD",1742278617638,22.7733307,124.37,124.33,16.4965]
["bitfinex","SOLUSD",1742278617825,22.7733307,124.38,124.33,39.2698307]
["bitfinex","SOLUSD",1742278618014,20.0,124.37,124.33,39.2698307]
["bitfinex","SOLUSD",1742278618516,20.0,124.37,124.33,59.3775307]
["bitfinex","SOLUSD",1742278618710,0.063,124.36,124.33,59.3775307]
["bitfinex","SOLUSD",1742278620050,22.7733307,124.34,124.33,1.5335]
["bitfinex","SOLUSD",1742278620248,22.7733307,124.35,124.33,1.5335]
["bitfinex","SOLUSD",1742278620742,22.7733307,124.35,124.3,1.5761]
["bitfinex","SOLUSD",1742278620743,22.7733307,124.34,124.3,1.5761]
["bitfinex","SOLUSD",1742278620948,22.7733307,124.33,124.3,1.5761]
["bitfinex","SOLUSD",1742278622039,22.7733307,124.32,124.3,1.5761]
["bitfinex","SOLUSD",1742278622747,22.7733307,124.31,124.29,6.96]
["bitfinex","SOLUSD",1742278623246,22.7733307,124.31,124.28,6.4963]
["bitfinex","SOLUSD",1742278623845,22.7733307,124.3,124.28,0.03]
["bitfinex","SOLUSD",1742278624526,22.7733307,124.31,124.28,0.03]
["bitfinex","SOLUSD",1742278625031,30.8164307,124.33,124.28,22.8033307]
["bitfinex","SOLUSD",1742278626949,22.7733307,124.32,124.28,0.03]
["bitfinex","SOLUSD",1742278627717,22.7733307,124.31,124.28,0.03]
["bitfinex","SOLUSD",1742278628751,8.045,124.3,124.28,0.03]
["bitfinex","SOLUSD",1742278629440,30.8183307,124.3,124.28,0.03]
["bitfinex","SOLUSD",1742278629648,22.7733307,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742278630825,31.10325384,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742278632367,31.10325384,124.29,124.27,0.3]
["bitfinex","SOLUSD",1742278632368,0.28432314,124.28,124.27,0.3]
["bitfinex","SOLUSD",1742278632661,22.7733307,124.28,124.27,0.3]
["bitfinex","SOLUSD",1742278632833,30.8196307,124.28,124.27,0.3]
["bitfinex","SOLUSD",1742278636845,22.7733307,124.29,124.27,0.3]
["bitfinex","SOLUSD",1742278637151,143.6172027,124.32,124.27,0.3]
["bitfinex","SOLUSD",1742278637152,30.8177307,124.31,124.27,0.3]
["bitfinex","SOLUSD",1742278637450,22.7733307,124.29,124.27,0.3]
["bitfinex","SOLUSD",1742278637653,22.7733307,124.28,124.27,0.3]
["bitfinex","SOLUSD",1742278639359,30.8196307,124.28,124.27,0.3]
["bitfinex","SOLUSD",1742278640554,31.10395384,124.28,124.27,0.3]
["bitfinex","SOLUSD",1742278642551,54.16160768,124.28,124.27,0.0001]
["bitfinex","SOLUSD",1742278642756,114.50910768,124.28,124.22,1.6198]
["bitfinex","SOLUSD",1742278642963,22.7733307,124.23,124.22,1.6198]
["bitfinex","SOLUSD",1742278643261,22.7733307,124.23,124.19,6.2949]
["bitfinex","SOLUSD",1742278643435,22.7733307,124.26,124.19,6.2949]
["bitfinex","SOLUSD",1742278643436,22.7733307,124.21,124.19,6.2949]
["bitfinex","SOLUSD",1742278644248,22.7733307,124.23,124.19,14.347]
["bitfinex","SOLUSD",1742278644452,22.7733307,124.24,124.19,37.1203307]
["bitfinex","SOLUSD",1742278644863,22.7733307,124.25,124.2,49.47397956]
["bitfinex","SOLUSD",1742278645360,30.8216307,124.25,124.2,49.47397956]
["bitfinex","SOLUSD",1742278645767,22.7733307,124.25,124.2,49.47397956]
["bitfinex","SOLUSD",1742278646754,22.7733307,124.25,124.2,361.47397956]
["bitfinex","SOLUSD",1742278647060,22.7733307,124.27,124.22,24.3608307]
["bitfinex","SOLUSD",1742278647263,22.7733307,124.27,124.23,6.3155]
["bitfinex","SOLUSD",1742278648560,22.7733307,124.24,124.23,6.3155]
["bitfinex","SOLUSD",1742278649252,8.0477,124.26,124.23,6.3155]
["bitfinex","SOLUSD",1742278649253,22.7733307,124.25,124.23,6.3155]
["bitfinex","SOLUSD",1742278649746,8.1095,124.28,124.23,6.3155]
["bitfinex","SOLUSD",1742278649946,22.7733307,124.26,124.23,6.3155]
["bitfinex","SOLUSD",1742278650147,22.7733307,124.26,124.23,14.365]
["bitfinex","SOLUSD",1742278651264,22.7733307,124.27,124.23,14.365]
["bitfinex","SOLUSD",1742278653073,8.1093,124.28,124.23,14.365]
["bitfinex","SOLUSD",1742278653269,0.063,124.28,124.23,6.3155]
["bitfinex","SOLUSD",1742278653458,22.8363307,124.28,124.23,29.0888307]
["bitfinex","SOLUSD",1742278653659,22.8363307,124.28,124.23,37.1382307]
["bitfinex","SOLUSD",1742278653963,0.063,124.28,124.24,22.7733307]
["bitfinex","SOLUSD",1742278654853,0.063,124.28,124.25,30.8215307]
["bitfinex","SOLUSD",1742278655053,0.063,124.28,124.27,24.4104307]
["bitfinex","SOLUSD",1742278655381,0.063,124.28,124.27,1.6371]
["bitfinex","SOLUSD",1742278657383,0.063,124.28,124.27,9.684]
["bitfinex","SOLUSD",1742278657753,0.063,124.28,124.27,24.4104307]
["bitfinex","SOLUSD",1742278658074,0.063,124.28,124.27,1.6371]
["bitfinex","SOLUSD",1742278662963,0.063,124.28,124.27,195.84722584]
["bitfinex","SOLUSD",1742278663279,22.8363307,124.36,124.3,8.045]
["bitfinex","SOLUSD",1742278663481,22.8363307,124.36,124.32,1.5759]
["bitfinex","SOLUSD",1742278663688,22.7733307,124.35,124.32,1.5759]
["bitfinex","SOLUSD",1742278664777,22.8363307,124.36,124.32,1.5759]
["bitfinex","SOLUSD",1742278664989,0.063,124.36,124.32,1.5759]
["bitfinex","SOLUSD",1742278665482,0.063,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1742278666066,22.8363307,124.36,124.32,9.6193]
["bitfinex","SOLUSD",1742278666268,22.8363307,124.36,124.32,1.5759]
["bitfinex","SOLUSD",1742278666586,22.7733307,124.35,124.32,1.5759]
["bitfinex","SOLUSD",1742278666760,22.7733307,124.34,124.31,7.12]
["bitfinex","SOLUSD",1742278668080,30.8159307,124.34,124.31,7.12]
["bitfinex","SOLUSD",1742278669681,30.8154307,124.35,124.31,7.12]
["bitfinex","SOLUSD",1742278669878,22.8363307,124.36,124.31,37.9376307]
["bitfinex","SOLUSD",1742278670485,42.7733307,124.35,124.31,15.1643]
["bitfinex","SOLUSD",1742278671162,50.8151307,124.35,124.31,15.1643]
["bitfinex","SOLUSD",1742278671368,50.8151307,124.35,124.31,7.12]
["bitfinex","SOLUSD",1742278673213,30.8159307,124.34,124.31,7.12]
["bitfinex","SOLUSD",1742278676961,22.7733307,124.34,124.31,7.12]
["bitfinex","SOLUSD",1742278677163,20.0,124.35,124.31,37.9375307]
["bitfinex","SOLUSD",1742278677586,42.7733307,124.35,124.31,15.1642]
["bitfinex","SOLUSD",1742278678598,22.7733307,124.34,124.31,7.12]
["bitfinex","SOLUSD",1742278679391,8.0431,124.33,124.29,1.5147]
["bitfinex","SOLUSD",1742278679591,22.7733307,124.32,124.29,1.5147]
["bitfinex","SOLUSD",1742278679891,22.7733307,124.31,124.29,1.5147]
["bitfinex","SOLUSD",1742278680068,22.7733307,124.31,124.27,6.0716]
["bitfinex","SOLUSD",1742278680401,22.7733307,124.3,124.27,6.0716]
["bitfinex","SOLUSD",1742278680565,0.28432314,124.32,124.27,6.0716]
["bitfinex","SOLUSD",1742278680761,22.7733307,124.3,124.28,0.03]
["bitfinex","SOLUSD",1742278680995,22.7733307,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742278681182,22.7733307,124.3,124.28,0.03]
["bitfinex","SOLUSD",1742278681580,30.8184307,124.3,124.28,0.03]
["bitfinex","SOLUSD",1742278683088,22.7733307,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742278683972,23.05765384,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742278684395,41.99162584,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742278684594,0.28432314,124.27,124.23,1.694]
["bitfinex","SOLUSD",1742278684899,22.7733307,124.25,124.23,1.694]
["bitfinex","SOLUSD",1742278685394,0.28432314,124.27,124.23,0.03]
["bitfinex","SOLUSD",1742278685395,22.7733307,124.24,124.23,0.03]
["bitfinex","SOLUSD",1742278685774,22.7733307,124.25,124.23,0.03]
["bitfinex","SOLUSD",1742278686171,0.28432314,124.27,124.23,0.03]
["bitfinex","SOLUSD",1742278686408,23.05765384,124.27,124.23,0.03]
["bitfinex","SOLUSD",1742278686786,22.7733307,124.27,124.23,0.03]
["bitfinex","SOLUSD",1742278687103,30.8204307,124.27,124.23,22.8033307]
["bitfinex","SOLUSD",1742278687570,30.8204307,124.27,124.23,0.03]
["bitfinex","SOLUSD",1742278687766,22.7733307,124.25,124.23,0.03]
["bitfinex","SOLUSD",1742278687973,20.0,124.21,124.14,1.5797]
["bitfinex","SOLUSD",1742278688186,42.7733307,124.21,124.15,22.7733307]
["bitfinex","SOLUSD",1742278688586,42.7733307,124.21,124.14,9.635]
["bitfinex","SOLUSD",1742278688780,22.7733307,124.2,124.15,22.7733307]
["bitfinex","SOLUSD",1742278689095,22.7733307,124.2,124.15,30.8278307]
["bitfinex","SOLUSD",1742278689482,30.8248307,124.2,124.15,30.8278307]
["bitfinex","SOLUSD",1742278690391,22.7733307,124.2,124.15,30.8278307]
["bitfinex","SOLUSD",1742278690601,28.0511,124.21,124.15,30.8278307]
["bitfinex","SOLUSD",1742278690602,42.7733307,124.21,124.16,22.7733307]
["bitfinex","SOLUSD",1742278691109,42.7733307,124.21,124.16,30.8268307]
["bitfinex","SOLUSD",1742278691288,22.7733307,124.2,124.16,8.0535]
["bitfinex","SOLUSD",1742278692909,22.7733307,124.21,124.16,30.8268307]
["bitfinex","SOLUSD",1742278693089,22.7733307,124.21,124.16,37.9868307]
["bitfinex","SOLUSD",1742278693590,22.7733307,124.22,124.17,22.7733307]
["bitfinex","SOLUSD",1742278693792,8.0495,124.23,124.17,22.7733307]
["bitfinex","SOLUSD",1742278693986,22.7733307,124.22,124.17,22.7733307]
["bitfinex","SOLUSD",1742278694803,22.7733307,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1742278696004,0.28432314,124.24,124.18,30.8261307]
["bitfinex","SOLUSD",1742278696175,22.7733307,124.23,124.18,30.8261307]
["bitfinex","SOLUSD",1742278697084,30.8229307,124.23,124.18,30.8261307]
["bitfinex","SOLUSD",1742278698106,22.7733307,124.23,124.18,30.8261307]
["bitfinex","SOLUSD",1742278698409,22.7733307,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1742278698410,22.7733307,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1742278699187,22.7733307,124.23,124.18,30.8261307]
["bitfinex","SOLUSD",1742278699710,22.7733307,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1742278699885,22.7733307,124.22,124.17,30.8265307]
["bitfinex","SOLUSD",1742278700485,22.7733307,124.21,124.16,44.2260307]
["bitfinex","SOLUSD",1742278700689,22.7733307,124.2,124.16,21.4527]
["bitfinex","SOLUSD",1742278700889,22.7733307,124.2,124.16,14.2927]
["bitfinex","SOLUSD",1742278701389,22.7733307,124.19,124.16,6.2389]
["bitfinex","SOLUSD",1742278701591,22.7733307,124.19,124.15,0.03]
["bitfinex","SOLUSD",1742278701795,22.7733307,124.19,124.15,8.0846]
["bitfinex","SOLUSD",1742278702000,30.8249307,124.2,124.15,30.8579307]
["bitfinex","SOLUSD",1742278702311,22.7733307,124.21,124.16,22.7733307]
["bitfinex","SOLUSD",1742278703257,22.7733307,124.22,124.17,22.7733307]
["bitfinex","SOLUSD",1742278703507,22.7733307,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1742278703693,30.8235307,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1742278703885,22.7733307,124.21,124.17,8.0532]
["bitfinex","SOLUSD",1742278704088,22.7733307,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1742278705797,0.28432314,124.19,124.15,0.03]
["bitfinex","SOLUSD",1742278706100,22.7733307,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742278706506,22.7733307,124.18,124.15,8.0847]
["bitfinex","SOLUSD",1742278706893,23.05765384,124.19,124.15,8.0847]
["bitfinex","SOLUSD",1742278707115,23.05765384,124.19,124.15,0.03]
["bitfinex","SOLUSD",1742278707417,22.7733307,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742278707597,22.7733307,124.19,124.15,8.0845]
["bitfinex","SOLUSD",1742278708228,8.0517,124.2,124.15,8.0845]
["bitfinex","SOLUSD",1742278708405,22.7733307,124.19,124.15,8.0845]
["bitfinex","SOLUSD",1742278710017,22.7733307,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742278711395,8.0534,124.17,124.15,0.03]
["bitfinex","SOLUSD",1742278711715,22.7733307,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742278712721,23.05765384,124.19,124.15,0.03]
["bitfinex","SOLUSD",1742278713106,22.7733307,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742278713817,23.05765384,124.19,124.15,0.03]
["bitfinex","SOLUSD",1742278714923,22.7733307,124.2,124.15,22.8033307]
["bitfinex","SOLUSD",1742278715737,22.7733307,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1742278716096,22.7733307,124.2,124.16,28.1894]
["bitfinex","SOLUSD",1742278717027,22.7733307,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1742278718924,22.7733307,124.2,124.15,8.0844]
["bitfinex","SOLUSD",1742278719126,22.7733307,124.2,124.15,30.8577307]
["bitfinex","SOLUSD",1742278719429,22.7733307,124.19,124.15,30.8577307]
["bitfinex","SOLUSD",1742278719725,22.7733307,124.19,124.15,8.0847]
["bitfinex","SOLUSD",1742278720230,22.7733307,124.19,124.15,30.8580307]
["bitfinex","SOLUSD",1742278721437,22.7733307,124.19,124.15,8.0847]
["bitfinex","SOLUSD",1742278721728,22.7733307,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742278722119,30.8254307,124.19,124.15,0.03]
["bitfinex","SOLUSD",1742278722727,22.7733307,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742278723742,30.8254307,124.19,124.15,0.03]
["bitfinex","SOLUSD",1742278724621,22.7733307,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742278725339,22.7733307,124.17,124.15,0.03]
["bitfinex","SOLUSD",1742278726144,8.33722314,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742278726445,22.7733307,124.17,124.15,0.03]
["bitfinex","SOLUSD",1742278726741,22.7733307,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278727431,23.05765384,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742278727613,0.28432314,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742278727942,22.7733307,124.19,124.15,0.03]
["bitfinex","SOLUSD",1742278728133,22.7733307,124.2,124.15,30.8579307]
["bitfinex","SOLUSD",1742278728329,0.28432314,124.2,124.16,22.7733307]
["bitfinex","SOLUSD",1742278728645,22.7733307,124.19,124.15,15.3246]
["bitfinex","SOLUSD",1742278729146,22.91549227,124.2,124.15,38.0979307]
["bitfinex","SOLUSD",1742278729319,112.6238307,124.22,124.16,22.7733307]
["bitfinex","SOLUSD",1742278729516,30.8238307,124.22,124.16,22.7733307]
["bitfinex","SOLUSD",1742278729710,22.7733307,124.22,124.16,22.7733307]
["bitfinex","SOLUSD",1742278729914,0.063,124.23,124.18,22.7733307]
["bitfinex","SOLUSD",1742278730134,22.8363307,124.23,124.18,22.7733307]
["bitfinex","SOLUSD",1742278730340,22.8363307,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1742278730516,22.7733307,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1742278730715,0.063,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1742278730929,22.8363307,124.23,124.19,9.6995]
["bitfinex","SOLUSD",1742278732245,22.8363307,124.23,124.2,22.7733307]
["bitfinex","SOLUSD",1742278732246,0.063,124.23,124.2,22.7733307]
["bitfinex","SOLUSD",1742278733446,0.063,124.23,124.19,39.7128307]
["bitfinex","SOLUSD",1742278733939,0.063,124.23,124.2,22.7733307]
["bitfinex","SOLUSD",1742278734255,0.063,124.23,124.21,22.7733307]
["bitfinex","SOLUSD",1742278735249,0.063,124.23,124.19,37.0699]
["bitfinex","SOLUSD",1742278735438,0.063,124.23,124.21,30.8236307]
["bitfinex","SOLUSD",1742278735639,0.063,124.23,124.22,28.9011307]
["bitfinex","SOLUSD",1742278736324,0.063,124.23,124.22,30.4774307]
["bitfinex","SOLUSD",1742278737445,0.063,124.23,124.22,38.5276307]
["bitfinex","SOLUSD",1742278738645,0.063,124.23,124.22,57.17727956]
["bitfinex","SOLUSD",1742278738936,22.7733307,124.3,124.23,18.64964886]
["bitfinex","SOLUSD",1742278739129,22.7733307,124.3,124.25,22.7733307]
["bitfinex","SOLUSD",1742278739338,30.8809307,124.31,124.26,22.7733307]
["bitfinex","SOLUSD",1742278739827,22.7733307,124.3,124.25,30.8212307]
["bitfinex","SOLUSD",1742278740149,22.7733307,124.3,124.25,22.7733307]
["bitfinex","SOLUSD",1742278742455,30.8187307,124.3,124.25,22.7733307]
["bitfinex","SOLUSD",1742278742832,30.8810307,124.31,124.27,1.6075]
["bitfinex","SOLUSD",1742278743033,22.7733307,124.3,124.27,1.6075]
["bitfinex","SOLUSD",1742278743930,22.7733307,124.29,124.24,48.66297956]
["bitfinex","SOLUSD",1742278744131,22.7733307,124.29,124.24,50.23037956]
["bitfinex","SOLUSD",1742278744542,30.8194307,124.29,124.24,50.23037956]
["bitfinex","SOLUSD",1742278744849,30.8194307,124.29,124.24,42.99037956]
["bitfinex","SOLUSD",1742278745054,30.8194307,124.29,124.24,50.23037956]
["bitfinex","SOLUSD",1742278745555,30.8194307,124.29,124.24,31.5807307]
["bitfinex","SOLUSD",1742278746053,0.14216157,124.24,124.14,7.9974]
["bitfinex","SOLUSD",1742278746348,22.7733307,124.19,124.14,7.9974]
["bitfinex","SOLUSD",1742278746547,22.7733307,124.18,124.14,7.9974]
["bitfinex","SOLUSD",1742278746749,11.05926811,124.23,124.15,18.82181043]
["bitfinex","SOLUSD",1742278746940,8.33382314,124.23,124.16,22.7733307]
["bitfinex","SOLUSD",1742278747142,30.8228307,124.23,124.17,30.1533307]
["bitfinex","SOLUSD",1742278747732,22.7733307,124.22,124.17,30.1533307]
["bitfinex","SOLUSD",1742278748545,8.0508,124.21,124.17,30.1533307]
["bitfinex","SOLUSD",1742278749436,8.0505,124.22,124.17,30.1533307]
["bitfinex","SOLUSD",1742278749642,30.8238307,124.22,124.17,30.1533307]
["bitfinex","SOLUSD",1742278749840,50.9493307,124.22,124.17,30.1533307]
["bitfinex","SOLUSD",1742278750057,50.9493307,124.22,124.17,7.38]
["bitfinex","SOLUSD",1742278750562,22.7733307,124.21,124.17,7.38]
["bitfinex","SOLUSD",1742278751260,22.7733307,124.2,124.17,7.38]
["bitfinex","SOLUSD",1742278751757,0.28432314,124.17,124.15,0.03]
["bitfinex","SOLUSD",1742278751940,22.7733307,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278753162,7.64432314,124.17,124.15,0.03]
["bitfinex","SOLUSD",1742278753163,30.41765384,124.17,124.15,0.03]
["bitfinex","SOLUSD",1742278753644,22.7733307,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278757665,89.14,124.2,124.15,0.03]
["bitfinex","SOLUSD",1742278757968,42.7733307,124.19,124.15,0.03]
["bitfinex","SOLUSD",1742278758275,22.7733307,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742278758452,42.7733307,124.19,124.15,0.03]
["bitfinex","SOLUSD",1742278758643,22.7733307,124.2,124.16,1.6133]
["bitfinex","SOLUSD",1742278761359,42.7733307,124.2,124.16,1.6133]
["bitfinex","SOLUSD",1742278761760,22.7733307,124.19,124.16,1.6133]
["bitfinex","SOLUSD",1742278764171,42.7733307,124.2,124.16,1.6133]
["bitfinex","SOLUSD",1742278764583,42.7733307,124.2,124.16,9.6673]
["bitfinex","SOLUSD",1742278764759,22.7733307,124.18,124.16,1.6133]
["bitfinex","SOLUSD",1742278766673,28.0516,124.2,124.16,1.6133]
["bitfinex","SOLUSD",1742278766674,22.7733307,124.19,124.16,1.6133]
["bitfinex","SOLUSD",1742278767177,0.28432314,124.21,124.16,9.6673]
["bitfinex","SOLUSD",1742278767370,22.7733307,124.2,124.16,9.6673]
["bitfinex","SOLUSD",1742278769378,23.05765384,124.21,124.16,9.6673]
["bitfinex","SOLUSD",1742278770190,22.7733307,124.2,124.16,1.6133]
["bitfinex","SOLUSD",1742278770389,22.7733307,124.19,124.16,1.6133]
["bitfinex","SOLUSD",1742278773885,22.7733307,124.19,124.16,9.6673]
["bitfinex","SOLUSD",1742278774069,22.7733307,124.2,124.16,9.6673]
["bitfinex","SOLUSD",1742278774273,22.7733307,124.19,124.16,1.6133]
["bitfinex","SOLUSD",1742278774673,30.8257307,124.19,124.16,1.6133]
["bitfinex","SOLUSD",1742278774876,22.7733307,124.19,124.16,1.6133]
["bitfinex","SOLUSD",1742278775678,30.8256307,124.19,124.16,1.6133]
["bitfinex","SOLUSD",1742278775997,22.7733307,124.18,124.16,1.6133]
["bitfinex","SOLUSD",1742278776459,28.1827,124.19,124.15,0.03]
["bitfinex","SOLUSD",1742278776667,22.7733307,124.17,124.15,0.03]
["bitfinex","SOLUSD",1742278776865,30.8274307,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278777088,8.0541,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278777985,30.8274307,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278779560,8.0541,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278782062,30.8274307,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278786398,31.39607698,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278786572,50.04572584,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278786889,31.11175384,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278788392,50.04572584,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278788776,54.08383029,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278791393,8.33842314,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278791579,31.11175384,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278791785,30.96959227,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278791987,31.11175384,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278793110,22.94732798,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278793324,14.60890484,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278793875,22.66300484,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278795095,30.87809188,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278795698,22.82399188,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742278795882,30.87779188,124.17,124.15,0.03]
["bitfinex","SOLUSD",1742278796496,22.82399188,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742278796675,22.82399188,124.19,124.15,0.03]
["bitfinex","SOLUSD",1742278797073,22.82399188,124.19,124.15,8.0847]
["bitfinex","SOLUSD",1742278797796,22.82399188,124.2,124.15,30.90869188]
["bitfinex","SOLUSD",1742278798094,22.82399188,124.21,124.16,29.09969188]
["bitfinex","SOLUSD",1742278798309,22.82399188,124.21,124.17,7.2]
["bitfinex","SOLUSD",1742278798608,22.82399188,124.22,124.18,1.6515]
["bitfinex","SOLUSD",1742278799011,0.063,124.23,124.19,30.87609188]
["bitfinex","SOLUSD",1742278799312,0.063,124.23,124.21,28.83629188]
["bitfinex","SOLUSD",1742278799614,0.063,124.23,124.22,7.2]
["bitfinex","SOLUSD",1742278800302,0.063,124.23,124.22,30.02399188]
["bitfinex","SOLUSD",1742278800609,0.063,124.23,124.22,31.65989188]
["bitfinex","SOLUSD",1742278801499,0.063,124.23,124.22,8.8359]
["bitfinex","SOLUSD",1742278802977,0.063,124.23,124.22,1.6359]
["bitfinex","SOLUSD",1742278803598,0.063,124.23,124.21,13.2123]
["bitfinex","SOLUSD",1742278803599,22.88699188,124.23,124.21,7.2]
["bitfinex","SOLUSD",1742278804095,22.82399188,124.22,124.21,7.2]
["bitfinex","SOLUSD",1742278804303,22.82399188,124.22,124.19,1.5678]
["bitfinex","SOLUSD",1742278804483,0.063,124.23,124.19,1.5678]
["bitfinex","SOLUSD",1742278804484,22.82399188,124.21,124.19,1.5678]
["bitfinex","SOLUSD",1742278805214,22.82399188,124.22,124.19,1.5678]
["bitfinex","SOLUSD",1742278805694,8.0508,124.21,124.19,1.5678]
["bitfinex","SOLUSD",1742278806408,30.87479188,124.21,124.19,1.5678]
["bitfinex","SOLUSD",1742278807706,30.87479188,124.21,124.18,13.8666]
["bitfinex","SOLUSD",1742278810915,8.0508,124.21,124.18,13.8666]
["bitfinex","SOLUSD",1742278811096,30.87479188,124.21,124.18,13.8666]
["bitfinex","SOLUSD",1742278813024,8.0508,124.21,124.18,13.8666]
["bitfinex","SOLUSD",1742278813403,8.0504,124.22,124.18,36.69059188]
["bitfinex","SOLUSD",1742278813806,8.0504,124.22,124.18,36.72059188]
["bitfinex","SOLUSD",1742278814307,8.0504,124.22,124.18,13.8966]
["bitfinex","SOLUSD",1742278814910,8.0504,124.22,124.18,21.9494]
["bitfinex","SOLUSD",1742278816123,8.0504,124.22,124.18,13.8966]
["bitfinex","SOLUSD",1742278816420,30.87439188,124.22,124.18,13.8966]
["bitfinex","SOLUSD",1742278816920,8.0504,124.22,124.18,13.8966]
["bitfinex","SOLUSD",1742278817399,8.0504,124.22,124.18,21.9493]
["bitfinex","SOLUSD",1742278818816,22.88699188,124.23,124.18,21.9493]
["bitfinex","SOLUSD",1742278819022,0.063,124.23,124.2,22.82399188]
["bitfinex","SOLUSD",1742278819320,0.063,124.23,124.21,1.6372]
["bitfinex","SOLUSD",1742278820407,0.063,124.23,124.21,16.22390858]
["bitfinex","SOLUSD",1742278820612,0.063,124.23,124.22,22.01103172]
["bitfinex","SOLUSD",1742278820924,0.063,124.23,124.22,48.71088058]
["bitfinex","SOLUSD",1742278821113,0.063,124.23,124.22,56.9083537]
["bitfinex","SOLUSD",1742278823810,0.063,124.23,124.22,63.3718537]
["bitfinex","SOLUSD",1742278824528,0.063,124.3,124.22,83.78167684]
["bitfinex","SOLUSD",1742278824702,0.063,124.3,124.26,22.7841817]
["bitfinex","SOLUSD",1742278824903,0.063,124.3,124.29,22.7841817]
["bitfinex","SOLUSD",1742278825725,0.063,124.3,124.29,30.8297817]
["bitfinex","SOLUSD",1742278827337,0.063,124.31,124.29,30.8297817]
["bitfinex","SOLUSD",1742278827517,0.063,124.31,124.3,48.8581537]
["bitfinex","SOLUSD",1742278827837,0.063,124.31,124.3,56.9031537]
["bitfinex","SOLUSD",1742278828314,0.063,124.31,124.3,48.8581537]
["bitfinex","SOLUSD",1742278829118,0.063,124.31,124.3,56.9031537]
["bitfinex","SOLUSD",1742278830026,0.063,124.31,124.3,57.18747684]
["bitfinex","SOLUSD",1742278830227,0.063,124.36,124.35,20.28432314]
["bitfinex","SOLUSD",1742278830401,0.063,124.36,124.35,206.9381537]
["bitfinex","SOLUSD",1742278830600,0.063,124.36,124.35,208.4617537]
["bitfinex","SOLUSD",1742278831104,0.063,124.36,124.35,208.74607684]
["bitfinex","SOLUSD",1742278831420,0.063,124.36,124.35,215.23217684]
["bitfinex","SOLUSD",1742278832027,0.063,124.36,124.35,223.27397684]
["bitfinex","SOLUSD",1742278833330,0.063,124.4,124.37,0.28432314]
["bitfinex","SOLUSD",1742278833538,0.063,124.4,124.38,22.7841817]
["bitfinex","SOLUSD",1742278833718,0.063,124.4,124.39,7.12]
["bitfinex","SOLUSD",1742278834934,0.063,124.4,124.39,29.9041817]
["bitfinex","SOLUSD",1742278835610,0.063,124.4,124.39,37.9433817]
["bitfinex","SOLUSD",1742278835841,0.063,124.4,124.39,56.59303056]
["bitfinex","SOLUSD",1742278836047,0.063,124.4,124.39,48.55383056]
["bitfinex","SOLUSD",1742278836925,0.063,124.4,124.39,25.76964886]
["bitfinex","SOLUSD",1742278837927,0.063,124.4,124.39,48.55383056]
["bitfinex","SOLUSD",1742278838215,0.063,124.4,124.39,25.76964886]
["bitfinex","SOLUSD",1742278838531,0.063,124.4,124.35,166.25186157]
["bitfinex","SOLUSD",1742278838840,0.063,124.4,124.37,7.1]
["bitfinex","SOLUSD",1742278840316,8.1015,124.4,124.37,7.1]
["bitfinex","SOLUSD",1742278844137,30.8856817,124.4,124.37,7.1]
["bitfinex","SOLUSD",1742278844536,22.7841817,124.38,124.35,0.03]
["bitfinex","SOLUSD",1742278844737,8.0405,124.37,124.35,7.11]
["bitfinex","SOLUSD",1742278845132,30.8242817,124.38,124.35,7.11]
["bitfinex","SOLUSD",1742278845428,8.0401,124.38,124.35,7.11]
["bitfinex","SOLUSD",1742278847643,22.7841817,124.37,124.35,0.03]
["bitfinex","SOLUSD",1742278848944,22.7841817,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742278849140,30.8252817,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742278850863,8.0411,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742278852354,22.7841817,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742278854357,22.7841817,124.37,124.35,0.03]
["bitfinex","SOLUSD",1742278854542,0.063,124.38,124.35,0.03]
["bitfinex","SOLUSD",1742278855350,8.1033,124.38,124.35,0.03]
["bitfinex","SOLUSD",1742278856451,30.8874817,124.38,124.35,0.03]
["bitfinex","SOLUSD",1742278856858,22.7841817,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742278857671,30.8252817,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742278857958,31.10960484,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742278858935,31.10960484,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1742278860530,20.0,124.33,124.26,24.73634886]
["bitfinex","SOLUSD",1742278860739,22.7841817,124.29,124.26,13.1267]
["bitfinex","SOLUSD",1742278860961,22.7841817,124.3,124.26,13.1267]
["bitfinex","SOLUSD",1742278861267,22.7841817,124.3,124.26,6.0867]
["bitfinex","SOLUSD",1742278861566,22.7841817,124.3,124.26,21.1741]
["bitfinex","SOLUSD",1742278861949,30.8293817,124.3,124.26,21.1741]
["bitfinex","SOLUSD",1742278862261,30.8293817,124.3,124.26,13.1267]
["bitfinex","SOLUSD",1742278862635,22.7841817,124.29,124.26,0.03]
["bitfinex","SOLUSD",1742278862865,22.7841817,124.28,124.26,0.03]
["bitfinex","SOLUSD",1742278863369,22.7841817,124.29,124.26,0.03]
["bitfinex","SOLUSD",1742278864267,30.8303817,124.29,124.26,0.03]
["bitfinex","SOLUSD",1742278865167,22.7841817,124.29,124.26,0.03]
["bitfinex","SOLUSD",1742278865369,30.8286817,124.31,124.26,22.8141817]
["bitfinex","SOLUSD",1742278865665,30.8281817,124.32,124.27,41.43383056]
["bitfinex","SOLUSD",1742278866465,22.7841817,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1742278866847,22.7841817,124.3,124.26,18.67964886]
["bitfinex","SOLUSD",1742278867643,30.8281817,124.32,124.27,22.7841817]
["bitfinex","SOLUSD",1742278867852,22.7841817,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1742278868768,22.7841817,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1742278868935,22.7841817,124.3,124.26,0.03]
["bitfinex","SOLUSD",1742278869140,22.7841817,124.3,124.26,18.67964886]
["bitfinex","SOLUSD",1742278869858,22.7841817,124.3,124.26,26.72714886]
["bitfinex","SOLUSD",1742278870062,30.8287817,124.31,124.26,49.51133056]
["bitfinex","SOLUSD",1742278870262,22.7841817,124.3,124.26,26.72714886]
["bitfinex","SOLUSD",1742278870650,30.8292817,124.3,124.26,26.72714886]
["bitfinex","SOLUSD",1742278871061,30.8292817,124.3,124.26,18.67964886]
["bitfinex","SOLUSD",1742278871365,30.8292817,124.3,124.27,7.1]
["bitfinex","SOLUSD",1742278874876,22.7841817,124.3,124.27,7.1]
["bitfinex","SOLUSD",1742278875174,30.8288817,124.31,124.27,7.1]
["bitfinex","SOLUSD",1742278876175,8.0447,124.31,124.27,7.1]
["bitfinex","SOLUSD",1742278876570,30.8288817,124.31,124.27,7.1]
["bitfinex","SOLUSD",1742278876977,22.7841817,124.3,124.27,7.1]
["bitfinex","SOLUSD",1742278878277,30.8294817,124.3,124.27,7.1]
["bitfinex","SOLUSD",1742278879178,22.61872889,124.3,124.27,7.1]
["bitfinex","SOLUSD",1742278879479,8.0453,124.3,124.27,7.1]
["bitfinex","SOLUSD",1742278881001,20.1068,124.34,124.28,6.1311]
["bitfinex","SOLUSD",1742278881161,22.61582889,124.34,124.29,16.23172889]
["bitfinex","SOLUSD",1742278881873,14.57342889,124.33,124.29,1.6583]
["bitfinex","SOLUSD",1742278882559,8.0424,124.34,124.29,1.6583]
["bitfinex","SOLUSD",1742278882560,22.61582889,124.34,124.29,24.27692889]
["bitfinex","SOLUSD",1742278884479,22.61582889,124.34,124.3,15.2249]
["bitfinex","SOLUSD",1742278884662,14.57342889,124.34,124.3,15.2249]
["bitfinex","SOLUSD",1742278884980,22.67852889,124.35,124.3,29.79832889]
["bitfinex","SOLUSD",1742278885276,14.57342889,124.34,124.3,21.75342889]
["bitfinex","SOLUSD",1742278885482,8.1051,124.35,124.3,29.79842889]
["bitfinex","SOLUSD",1742278885666,0.063,124.35,124.31,14.57342889]
["bitfinex","SOLUSD",1742278886494,14.63642889,124.35,124.31,22.61742889]
["bitfinex","SOLUSD",1742278887493,0.063,124.35,124.32,18.64964886]
["bitfinex","SOLUSD",1742278888790,0.063,124.35,124.32,26.69314886]
["bitfinex","SOLUSD",1742278890590,0.063,124.35,124.32,41.26657775]
["bitfinex","SOLUSD",1742278891680,0.063,124.35,124.34,18.64964886]
["bitfinex","SOLUSD",1742278891990,0.063,124.35,124.34,42.26870089]
["bitfinex","SOLUSD",1742278892692,0.063,124.38,124.34,70.70152403]
["bitfinex","SOLUSD",1742278892872,0.063,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1742278893064,0.063,124.38,124.37,33.22307775]
["bitfinex","SOLUSD",1742278893265,0.063,124.38,124.37,40.13260089]
["bitfinex","SOLUSD",1742278893976,0.063,124.38,124.37,41.64170089]
["bitfinex","SOLUSD",1742278894559,0.063,124.38,124.37,49.68220089]
["bitfinex","SOLUSD",1742278895181,0.063,124.38,124.37,196.21742091]
["bitfinex","SOLUSD",1742278895387,0.063,124.38,124.37,195.93309777]
["bitfinex","SOLUSD",1742278897788,0.063,124.38,124.37,196.21742091]
["bitfinex","SOLUSD",1742278898089,0.063,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1742278898295,0.063,124.4,124.39,48.51397463]
["bitfinex","SOLUSD",1742278899293,0.063,124.4,124.39,56.55317463]
["bitfinex","SOLUSD",1742278900603,0.063,124.4,124.39,48.51397463]
["bitfinex","SOLUSD",1742278901896,0.063,124.4,124.39,56.55317463]
["bitfinex","SOLUSD",1742278904078,0.063,124.4,124.39,57.12182091]
["bitfinex","SOLUSD",1742278905180,0.063,124.4,124.39,58.72882926]
["bitfinex","SOLUSD",1742278905586,0.063,124.4,124.39,57.12182091]
["bitfinex","SOLUSD",1742278905783,0.063,124.4,124.39,58.7288043]
["bitfinex","SOLUSD",1742278906275,0.063,124.41,124.4,49.91959777]
["bitfinex","SOLUSD",1742278906476,0.063,124.41,124.4,188.01959777]
["bitfinex","SOLUSD",1742278907178,0.063,124.41,124.4,500.51959777]
["bitfinex","SOLUSD",1742278907374,0.063,124.43,124.42,20.0]
["bitfinex","SOLUSD",1742278907600,0.063,124.43,124.42,41.94262091]
["bitfinex","SOLUSD",1742278908174,0.063,124.43,124.42,49.97982091]
["bitfinex","SOLUSD",1742278909398,0.063,124.43,124.42,51.49602091]
["bitfinex","SOLUSD",1742278909707,0.063,124.48,124.44,0.28432314]
["bitfinex","SOLUSD",1742278909899,0.063,124.48,124.46,23.00864891]
["bitfinex","SOLUSD",1742278910507,0.063,124.48,124.46,0.28432314]
["bitfinex","SOLUSD",1742278911891,0.063,124.48,124.46,8.31902314]
["bitfinex","SOLUSD",1742278912208,0.063,124.48,124.46,191.33965329]
["bitfinex","SOLUSD",1742278912414,0.063,124.48,124.46,189.73332091]
["bitfinex","SOLUSD",1742278915109,0.063,124.48,124.46,501.73332091]
["bitfinex","SOLUSD",1742278915310,0.063,124.48,124.47,43.26423193]
["bitfinex","SOLUSD",1742278915606,0.063,124.48,124.47,181.36423193]
["bitfinex","SOLUSD",1742278915787,0.063,124.48,124.47,179.75829777]
["bitfinex","SOLUSD",1742278916705,0.063,124.48,124.47,187.79229777]
["bitfinex","SOLUSD",1742278916879,0.063,124.48,124.47,188.07662091]
["bitfinex","SOLUSD",1742278917079,0.063,124.48,124.47,18.64964886]
["bitfinex","SOLUSD",1742278918812,0.063,124.48,124.46,0.28432314]
["bitfinex","SOLUSD",1742278919719,0.063,124.48,124.46,8.31892314]
["bitfinex","SOLUSD",1742278919915,0.063,124.48,124.46,0.28432314]
["bitfinex","SOLUSD",1742278920608,0.063,124.48,124.46,8.31882314]
["bitfinex","SOLUSD",1742278922217,0.063,124.48,124.47,18.64964886]
["bitfinex","SOLUSD",1742278922888,0.063,124.48,124.46,0.28432314]
["bitfinex","SOLUSD",1742278923087,0.063,124.48,124.45,7.1]
["bitfinex","SOLUSD",1742278923306,0.063,124.48,124.46,18.64964886]
["bitfinex","SOLUSD",1742278923616,0.063,124.48,124.45,7.1]
["bitfinex","SOLUSD",1742278923784,14.58923194,124.48,124.45,7.1]
["bitfinex","SOLUSD",1742278924203,14.58923194,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1742278924400,14.58923194,124.48,124.45,7.08]
["bitfinex","SOLUSD",1742278925621,14.52623194,124.47,124.44,25.74964886]
["bitfinex","SOLUSD",1742278926218,14.52623194,124.45,124.4,152.62623194]
["bitfinex","SOLUSD",1742278926418,14.52623194,124.44,124.41,7.36432314]
["bitfinex","SOLUSD",1742278927101,22.71913801,124.44,124.41,7.36432314]
["bitfinex","SOLUSD",1742278927298,22.71913801,124.44,124.41,7.08]
["bitfinex","SOLUSD",1742278927525,30.75543801,124.44,124.41,7.08]
["bitfinex","SOLUSD",1742278927693,30.75543801,124.44,124.4,18.79181043]
["bitfinex","SOLUSD",1742278927896,22.71913801,124.43,124.41,7.08]
["bitfinex","SOLUSD",1742278928295,30.75543801,124.44,124.41,7.08]
["bitfinex","SOLUSD",1742278928494,22.71913801,124.43,124.41,7.08]
["bitfinex","SOLUSD",1742278928722,30.75543801,124.44,124.41,7.08]
["bitfinex","SOLUSD",1742278929213,22.71913801,124.44,124.41,7.08]
["bitfinex","SOLUSD",1742278929396,30.75473801,124.45,124.41,7.08]
["bitfinex","SOLUSD",1742278930221,20.147,124.48,124.41,7.08]
["bitfinex","SOLUSD",1742278930222,30.75413801,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1742278930597,8.0343,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1742278930896,30.75343801,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1742278932023,8.0343,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1742278932235,30.75343801,124.47,124.43,26.68604886]
["bitfinex","SOLUSD",1742278932524,30.75343801,124.47,124.43,49.40518687]
["bitfinex","SOLUSD",1742278932695,0.063,124.48,124.44,22.71913801]
["bitfinex","SOLUSD",1742278932896,0.063,124.48,124.45,7.08]
["bitfinex","SOLUSD",1742278933701,0.063,124.48,124.46,18.64964886]
["bitfinex","SOLUSD",1742278935597,0.063,124.48,124.46,26.68424886]
["bitfinex","SOLUSD",1742278936602,0.063,124.48,124.46,49.40338687]
["bitfinex","SOLUSD",1742278937098,0.063,124.48,124.47,41.51094844]
["bitfinex","SOLUSD",1742278937302,0.063,124.48,124.47,41.65311001]
["bitfinex","SOLUSD",1742278938534,0.063,124.48,124.47,49.68711001]
["bitfinex","SOLUSD",1742278939115,0.00221923,124.48,124.47,49.68711001]
["bitfinex","SOLUSD",1742278940820,0.00221923,124.48,124.47,49.97143315]
["bitfinex","SOLUSD",1742278941336,0.00221923,124.48,124.47,189.67213315]
["bitfinex","SOLUSD",1742278941940,1.923e-05,124.49,124.48,18.933972]
["bitfinex","SOLUSD",1742278942114,1.923e-05,124.49,124.48,43.25877263]
["bitfinex","SOLUSD",1742278942609,1.923e-05,124.49,124.48,51.29217263]
["bitfinex","SOLUSD",1742278943916,1.923e-05,124.49,124.48,51.57649577]
["bitfinex","SOLUSD",1742278944833,1.923e-05,124.49,124.48,363.57649577]
["bitfinex","SOLUSD",1742278945018,1.923e-05,124.49,124.48,361.97083315]
["bitfinex","SOLUSD",1742278945718,1.923e-05,124.49,124.48,500.07083315]
["bitfinex","SOLUSD",1742278945917,0.063,124.5,124.48,500.07083315]
["bitfinex","SOLUSD",1742278945918,0.04301923,124.5,124.48,500.07083315]
["bitfinex","SOLUSD",1742278946124,0.04301923,124.5,124.49,50.3387113]
["bitfinex","SOLUSD",1742278946318,0.04301923,124.5,124.49,188.4387113]
["bitfinex","SOLUSD",1742278946537,0.04301923,124.5,124.49,409.25743315]
["bitfinex","SOLUSD",1742278946918,0.04301923,124.5,124.49,417.29013315]
["bitfinex","SOLUSD",1742278949336,0.063,124.51,124.5,19.21829514]
["bitfinex","SOLUSD",1742278949640,0.063,124.51,124.5,211.14695734]
["bitfinex","SOLUSD",1742278949641,0.0001,124.51,124.5,211.14695734]
["bitfinex","SOLUSD",1742278949845,0.0001,124.51,124.5,209.54157116]
["bitfinex","SOLUSD",1742278950043,0.0001,124.51,124.5,209.04157116]
["bitfinex","SOLUSD",1742278950621,0.0001,124.51,124.5,210.65217116]
["bitfinex","SOLUSD",1742278950913,0.0001,124.51,124.5,211.15217116]
["bitfinex","SOLUSD",1742278951114,0.0001,124.53,124.52,38.933972]
["bitfinex","SOLUSD",1742278951319,0.0001,124.53,124.52,201.35830384]
["bitfinex","SOLUSD",1742278951532,0.0001,124.53,124.52,199.75311001]
["bitfinex","SOLUSD",1742278952121,0.0001,124.53,124.52,511.75311001]
["bitfinex","SOLUSD",1742278952842,0.0001,124.53,124.52,199.75311001]
["bitfinex","SOLUSD",1742278953045,0.0001,124.53,124.52,207.78391001]
["bitfinex","SOLUSD",1742278953222,0.0001,124.53,124.52,208.06823315]
["bitfinex","SOLUSD",1742278954542,0.063,124.56,124.53,0.28432314]
["bitfinex","SOLUSD",1742278954845,0.063,124.56,124.55,41.93743315]
["bitfinex","SOLUSD",1742278955541,0.0001,124.56,124.55,57.72353315]
["bitfinex","SOLUSD",1742278955739,0.0001,124.56,124.55,369.72353315]
["bitfinex","SOLUSD",1742278956347,0.0001,124.56,124.55,57.72353315]
["bitfinex","SOLUSD",1742278959351,0.0001,124.56,124.55,369.72353315]
["bitfinex","SOLUSD",1742278959643,0.0001,124.56,124.55,412.44267116]
["bitfinex","SOLUSD",1742278960251,0.0001,124.56,124.55,550.54267116]
["bitfinex","SOLUSD",1742278960856,0.0001,124.56,124.55,527.82353315]
["bitfinex","SOLUSD",1742278961230,0.0001,124.56,124.55,215.82353315]
["bitfinex","SOLUSD",1742278963351,0.0001,124.56,124.55,437.80353315]
["bitfinex","SOLUSD",1742278964028,0.0001,124.56,124.55,417.80353315]
["bitfinex","SOLUSD",1742278964228,0.0001,124.56,124.55,409.90417158]
["bitfinex","SOLUSD",1742278964546,0.0001,124.56,124.55,410.04633315]
["bitfinex","SOLUSD",1742278965262,0.0001,124.56,124.55,387.042872]
["bitfinex","SOLUSD",1742278965554,0.0001,124.56,124.55,394.36719514]
["bitfinex","SOLUSD",1742278965853,0.0001,124.56,124.55,408.87050754]
["bitfinex","SOLUSD",1742278967643,0.063,124.59,124.58,38.933972]
["bitfinex","SOLUSD",1742278967946,0.063,124.59,124.58,193.42607559]
["bitfinex","SOLUSD",1742278968153,0.063,124.59,124.58,191.5372844]
["bitfinex","SOLUSD",1742278968468,0.063,124.59,124.58,191.82160754]
["bitfinex","SOLUSD",1742278969260,0.063,124.59,124.58,199.5641844]
["bitfinex","SOLUSD",1742278969434,0.063,124.59,124.58,18.933972]
["bitfinex","SOLUSD",1742278970347,0.063,124.59,124.58,25.973972]
["bitfinex","SOLUSD",1742278971532,0.063,124.59,124.58,34.000872]
["bitfinex","SOLUSD",1742278972259,0.063,124.59,124.58,25.973972]
["bitfinex","SOLUSD",1742278972935,22.72211864,124.59,124.56,138.1]
["bitfinex","SOLUSD",1742278973152,22.72211864,124.59,124.57,7.02]
["bitfinex","SOLUSD",1742278973759,0.063,124.59,124.57,7.02]
["bitfinex","SOLUSD",1742278975236,22.72211864,124.59,124.57,7.02]
["bitfinex","SOLUSD",1742278976062,0.03,124.61,124.59,0.28432314]
["bitfinex","SOLUSD",1742278976354,0.03,124.61,124.6,41.87741378]
["bitfinex","SOLUSD",1742278976854,0.03,124.61,124.6,179.97741378]
["bitfinex","SOLUSD",1742278977163,0.03,124.61,124.6,41.87741378]
["bitfinex","SOLUSD",1742278977957,0.03,124.61,124.6,49.90301378]
["bitfinex","SOLUSD",1742278978154,0.03,124.61,124.6,26.959572]
["bitfinex","SOLUSD",1742278979151,0.03,124.61,124.59,18.64964886]
["bitfinex","SOLUSD",1742278979544,0.03,124.61,124.59,26.67574886]
["bitfinex","SOLUSD",1742278980758,0.03,124.61,124.59,18.64964886]
["bitfinex","SOLUSD",1742278981059,0.03,124.61,124.59,26.67584886]
["bitfinex","SOLUSD",1742278981557,0.03,124.61,124.6,0.28432314]
["bitfinex","SOLUSD",1742278981945,0.03,124.61,124.6,7.30432314]
["bitfinex","SOLUSD",1742278982836,0.03,124.61,124.6,7.02]
["bitfinex","SOLUSD",1742278985965,0.03,124.61,124.6,25.66964886]
["bitfinex","SOLUSD",1742278986976,0.03,124.61,124.6,7.02]
["bitfinex","SOLUSD",1742278988458,22.68911864,124.61,124.6,7.02]
["bitfinex","SOLUSD",1742278989060,30.71411864,124.61,124.6,7.02]
["bitfinex","SOLUSD",1742278990269,22.68911864,124.61,124.6,7.02]
["bitfinex","SOLUSD",1742278991059,30.71431864,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1742278991264,22.65911864,124.6,124.58,25.62964886]
["bitfinex","SOLUSD",1742278991958,30.71431864,124.61,124.58,25.62964886]
["bitfinex","SOLUSD",1742278993968,30.71431864,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1742278994167,30.71431864,124.61,124.58,25.62964886]
["bitfinex","SOLUSD",1742278995866,20.0,124.58,124.55,0.063]
["bitfinex","SOLUSD",1742278996074,28.1177,124.61,124.55,0.063]
["bitfinex","SOLUSD",1742278996075,22.65911864,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742278997558,30.68731864,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742278999473,53.34643728,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742279007147,30.68731864,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742279008583,53.34643728,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742279012161,53.34643728,124.56,124.5,18.71264886]
["bitfinex","SOLUSD",1742279012162,73.70136042,124.56,124.5,7.003]
["bitfinex","SOLUSD",1742279012369,22.65911864,124.51,124.5,7.003]
["bitfinex","SOLUSD",1742279013280,22.65911864,124.52,124.5,7.003]
["bitfinex","SOLUSD",1742279014273,30.68991864,124.52,124.5,7.003]
["bitfinex","SOLUSD",1742279015184,22.65911864,124.52,124.5,7.003]
["bitfinex","SOLUSD",1742279015486,22.65911864,124.53,124.5,7.003]
["bitfinex","SOLUSD",1742279015862,30.68941864,124.53,124.5,7.003]
["bitfinex","SOLUSD",1742279016062,22.65911864,124.52,124.5,7.003]
["bitfinex","SOLUSD",1742279017860,30.68991864,124.52,124.5,7.003]
["bitfinex","SOLUSD",1742279018360,22.65911864,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1742279018559,22.65911864,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1742279018792,22.65911864,124.53,124.51,18.64964886]
["bitfinex","SOLUSD",1742279019484,30.69021864,124.52,124.5,7.003]
["bitfinex","SOLUSD",1742279019672,22.65911864,124.51,124.5,7.003]
["bitfinex","SOLUSD",1742279021072,8.0311,124.52,124.5,7.003]
["bitfinex","SOLUSD",1742279021276,22.65911864,124.52,124.5,7.003]
["bitfinex","SOLUSD",1742279021467,1.6561,124.55,124.5,0.063]
["bitfinex","SOLUSD",1742279021468,22.65911864,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742279023685,30.69051864,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742279023888,22.65911864,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742279024295,30.69021864,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742279024897,30.68951864,124.53,124.5,0.063]
["bitfinex","SOLUSD",1742279025190,14.52131168,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742279026097,22.55211168,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742279026400,14.52131168,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742279029796,14.52131168,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742279029991,14.52131168,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742279031075,22.55271168,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742279031801,22.55241168,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742279033409,14.52131168,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742279035183,8.0314,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742279036003,22.55231168,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742279038814,28.1042,124.54,124.5,0.063]
["bitfinex","SOLUSD",1742279038985,14.52131168,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742279040516,22.55231168,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742279041087,14.52131168,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742279042618,22.55271168,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742279054728,14.52131168,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742279056230,14.52131168,124.53,124.5,0.063]
["bitfinex","SOLUSD",1742279056724,14.52131168,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742279056926,14.52131168,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742279059230,22.55271168,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742279075236,23.12135796,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1742279075432,0.56864628,124.5,124.46,0.063]
["bitfinex","SOLUSD",1742279075754,14.52131168,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742279076350,22.55531168,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742279077162,0.28432314,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742279077325,14.80563482,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742279077740,14.80563482,124.46,124.43,0.063]
["bitfinex","SOLUSD",1742279077945,14.52131168,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742279078363,22.55731168,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742279079054,80.92688154,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742279079252,0.56864628,124.43,124.39,0.063]
["bitfinex","SOLUSD",1742279079456,14.52131168,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742279080655,22.55981168,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742279084036,14.52131168,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742279085372,14.52131168,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742279086461,14.52131168,124.42,124.39,7.9637]
["bitfinex","SOLUSD",1742279087367,14.52131168,124.41,124.39,7.9637]
["bitfinex","SOLUSD",1742279087661,14.52131168,124.41,124.35,28.1461]
["bitfinex","SOLUSD",1742279087662,20.28432314,124.38,124.34,6.1708]
["bitfinex","SOLUSD",1742279087848,14.52131168,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742279090267,14.52131168,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279094662,14.52131168,124.37,124.33,18.71264886]
["bitfinex","SOLUSD",1742279094867,22.56181168,124.37,124.33,18.71264886]
["bitfinex","SOLUSD",1742279096352,14.52131168,124.36,124.33,18.71264886]
["bitfinex","SOLUSD",1742279097555,22.56291168,124.36,124.33,18.71264886]
["bitfinex","SOLUSD",1742279100469,14.52131168,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279100774,14.52131168,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742279101164,14.52131168,124.34,124.3,0.063]
["bitfinex","SOLUSD",1742279101165,72.89088154,124.32,124.3,0.063]
["bitfinex","SOLUSD",1742279101368,14.52131168,124.31,124.3,0.063]
["bitfinex","SOLUSD",1742279101673,0.28432314,124.3,124.25,7.7081]
["bitfinex","SOLUSD",1742279101967,14.52131168,124.27,124.25,7.7081]
["bitfinex","SOLUSD",1742279102350,14.52131168,124.27,124.22,7.6748]
["bitfinex","SOLUSD",1742279102555,14.52131168,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1742279105154,23.0805968,124.27,124.22,7.6748]
["bitfinex","SOLUSD",1742279105560,45.87687046,124.27,124.22,7.6748]
["bitfinex","SOLUSD",1742279105969,53.92377046,124.27,124.22,7.6748]
["bitfinex","SOLUSD",1742279106584,78.28726381,124.27,124.2,0.063]
["bitfinex","SOLUSD",1742279106758,22.79627366,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742279109458,30.84707366,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742279110280,22.79627366,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742279110486,30.84707366,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742279110668,31.1313968,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742279111787,0.28432314,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742279111971,45.87687046,124.2,124.18,0.03]
["bitfinex","SOLUSD",1742279112159,22.79627366,124.19,124.18,0.03]
["bitfinex","SOLUSD",1742279112479,30.84837366,124.19,124.18,0.03]
["bitfinex","SOLUSD",1742279112662,112.64837366,124.19,124.18,0.03]
["bitfinex","SOLUSD",1742279113381,20.28432314,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742279113585,43.0805968,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742279114483,51.1346968,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742279115071,42.79627366,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742279115384,43.0805968,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742279115586,51.41901994,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742279116118,20.56864628,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279116287,66.1611936,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279116461,74.2165936,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279117182,92.86624246,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279117482,74.2165936,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279117887,73.93227046,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279118275,73.64794732,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279118486,51.1359968,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279118663,74.2165936,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279118870,73.64794732,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279119065,73.79010889,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279119387,73.93227046,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279119885,74.2165936,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279120094,73.93227046,124.14,124.13,0.03]
["bitfinex","SOLUSD",1742279120470,0.56864628,124.13,124.06,1.6103]
["bitfinex","SOLUSD",1742279120674,42.79627366,124.09,124.06,1.6103]
["bitfinex","SOLUSD",1742279121469,42.79627366,124.09,124.06,9.6708]
["bitfinex","SOLUSD",1742279121663,42.79627366,124.09,124.06,1.6103]
["bitfinex","SOLUSD",1742279122090,50.85497366,124.09,124.06,1.6103]
["bitfinex","SOLUSD",1742279123290,22.79627366,124.08,124.06,1.6103]
["bitfinex","SOLUSD",1742279123982,42.79627366,124.09,124.06,1.6103]
["bitfinex","SOLUSD",1742279124491,50.85497366,124.09,124.06,1.6103]
["bitfinex","SOLUSD",1742279124692,42.79627366,124.09,124.06,1.6103]
["bitfinex","SOLUSD",1742279124871,81.8,124.11,124.07,18.64964886]
["bitfinex","SOLUSD",1742279125078,104.59627366,124.11,124.07,25.64964886]
["bitfinex","SOLUSD",1742279125282,81.8,124.11,124.08,8.0593]
["bitfinex","SOLUSD",1742279126088,104.59627366,124.11,124.08,8.0593]
["bitfinex","SOLUSD",1742279126296,104.59627366,124.11,124.07,33.70924886]
["bitfinex","SOLUSD",1742279127385,22.79627366,124.11,124.07,33.70924886]
["bitfinex","SOLUSD",1742279128402,22.79627366,124.1,124.07,33.70924886]
["bitfinex","SOLUSD",1742279129893,8.0568,124.12,124.07,33.70924886]
["bitfinex","SOLUSD",1742279130200,22.79627366,124.11,124.07,33.70924886]
["bitfinex","SOLUSD",1742279130395,22.79627366,124.11,124.06,9.7006]
["bitfinex","SOLUSD",1742279130602,22.79627366,124.1,124.06,9.7006]
["bitfinex","SOLUSD",1742279130973,43.0805968,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742279131173,43.0805968,124.07,124.0,0.03]
["bitfinex","SOLUSD",1742279131174,0.14216157,124.06,124.0,0.03]
["bitfinex","SOLUSD",1742279131496,50.38491994,124.07,124.0,0.03]
["bitfinex","SOLUSD",1742279131497,22.79627366,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279131695,0.28432314,124.04,124.0,0.03]
["bitfinex","SOLUSD",1742279131696,22.79627366,124.02,124.0,0.03]
["bitfinex","SOLUSD",1742279133094,30.85957366,124.02,124.0,0.03]
["bitfinex","SOLUSD",1742279133394,22.79627366,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279133609,22.79627366,124.02,124.0,0.03]
["bitfinex","SOLUSD",1742279134174,22.79627366,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279135483,30.85917366,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279136508,22.79627366,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279136684,30.85887366,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279137184,22.79627366,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279137512,30.86007366,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279138501,8.0638,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279138691,30.85817366,124.04,124.0,0.03]
["bitfinex","SOLUSD",1742279140388,112.65767366,124.05,124.01,1.5447]
["bitfinex","SOLUSD",1742279141992,30.85767366,124.05,124.01,1.5447]
["bitfinex","SOLUSD",1742279142883,22.79627366,124.06,124.01,32.40467366]
["bitfinex","SOLUSD",1742279143084,112.65657366,124.07,124.02,41.44592252]
["bitfinex","SOLUSD",1742279143412,81.8,124.1,124.04,41.44592252]
["bitfinex","SOLUSD",1742279143613,22.79627366,124.1,124.05,29.35937366]
["bitfinex","SOLUSD",1742279144201,30.85477366,124.1,124.05,14.6241]
["bitfinex","SOLUSD",1742279145306,22.79627366,124.09,124.05,14.6241]
["bitfinex","SOLUSD",1742279146015,30.85507366,124.09,124.05,6.5631]
["bitfinex","SOLUSD",1742279146886,22.79627366,124.08,124.05,14.6243]
["bitfinex","SOLUSD",1742279147316,30.85507366,124.09,124.05,14.6243]
["bitfinex","SOLUSD",1742279147518,30.85507366,124.09,124.05,6.5631]
["bitfinex","SOLUSD",1742279147824,22.79627366,124.08,124.05,6.5631]
["bitfinex","SOLUSD",1742279148006,30.85557366,124.08,124.05,6.5631]
["bitfinex","SOLUSD",1742279149132,22.79627366,124.06,124.02,6.5135]
["bitfinex","SOLUSD",1742279149425,22.79627366,124.06,124.02,33.22614886]
["bitfinex","SOLUSD",1742279150418,145.37387366,124.14,124.03,19.21829514]
["bitfinex","SOLUSD",1742279150719,22.79627366,124.06,124.02,14.5765]
["bitfinex","SOLUSD",1742279150918,22.79627366,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279151092,22.79627366,124.02,124.0,0.03]
["bitfinex","SOLUSD",1742279151299,22.79627366,124.03,124.02,0.03]
["bitfinex","SOLUSD",1742279151493,22.79627366,124.04,124.02,0.03]
["bitfinex","SOLUSD",1742279151915,22.79627366,124.05,124.02,0.03]
["bitfinex","SOLUSD",1742279152125,22.79627366,124.06,124.02,0.03]
["bitfinex","SOLUSD",1742279152298,22.79627366,124.05,124.02,0.03]
["bitfinex","SOLUSD",1742279152694,22.79627366,124.06,124.02,0.03]
["bitfinex","SOLUSD",1742279153705,22.85927366,124.07,124.02,0.03]
["bitfinex","SOLUSD",1742279153902,22.85927366,124.07,124.03,18.64964886]
["bitfinex","SOLUSD",1742279154116,22.85927366,124.07,124.03,20.18994886]
["bitfinex","SOLUSD",1742279154593,0.063,124.07,124.03,42.98622252]
["bitfinex","SOLUSD",1742279154798,0.063,124.07,124.04,6.1846]
["bitfinex","SOLUSD",1742279155008,22.85927366,124.07,124.04,6.1846]
["bitfinex","SOLUSD",1742279155530,0.063,124.07,124.04,6.1846]
["bitfinex","SOLUSD",1742279155822,22.85927366,124.07,124.04,14.2459]
["bitfinex","SOLUSD",1742279157117,22.85927366,124.07,124.04,6.1846]
["bitfinex","SOLUSD",1742279157627,30.91927366,124.07,124.04,6.1846]
["bitfinex","SOLUSD",1742279157829,22.85927366,124.07,124.04,6.1846]
["bitfinex","SOLUSD",1742279158323,30.91917366,124.07,124.04,6.1846]
["bitfinex","SOLUSD",1742279158634,30.91927366,124.07,124.04,6.1846]
["bitfinex","SOLUSD",1742279158806,22.85927366,124.07,124.04,6.1846]
["bitfinex","SOLUSD",1742279159008,30.91917366,124.07,124.04,6.1846]
["bitfinex","SOLUSD",1742279160232,22.85927366,124.07,124.04,6.1846]
["bitfinex","SOLUSD",1742279161032,30.91937366,124.07,124.04,6.1846]
["bitfinex","SOLUSD",1742279161714,22.79627366,124.06,124.03,9.6027]
["bitfinex","SOLUSD",1742279162206,30.91937366,124.07,124.03,9.6027]
["bitfinex","SOLUSD",1742279162725,22.85927366,124.07,124.03,9.6027]
["bitfinex","SOLUSD",1742279163205,30.91927366,124.07,124.03,9.6027]
["bitfinex","SOLUSD",1742279163404,30.91927366,124.07,124.04,0.03]
["bitfinex","SOLUSD",1742279165336,0.063,124.07,124.06,18.64964886]
["bitfinex","SOLUSD",1742279165507,0.063,124.07,124.06,48.62592252]
["bitfinex","SOLUSD",1742279165709,0.063,124.07,124.06,56.68652252]
["bitfinex","SOLUSD",1742279167440,0.063,124.07,124.06,33.89024886]
["bitfinex","SOLUSD",1742279168322,0.063,124.07,124.06,63.19982252]
["bitfinex","SOLUSD",1742279169141,0.063,124.07,124.06,63.34198409]
["bitfinex","SOLUSD",1742279169319,0.063,124.07,124.06,63.7684688]
["bitfinex","SOLUSD",1742279169515,0.063,124.07,124.06,63.48414566]
["bitfinex","SOLUSD",1742279169718,0.063,124.07,124.06,63.7684688]
["bitfinex","SOLUSD",1742279170709,0.063,124.07,124.06,63.48414566]
["bitfinex","SOLUSD",1742279171512,0.063,124.07,124.06,40.40354886]
["bitfinex","SOLUSD",1742279171720,0.063,124.07,124.06,32.34294886]
["bitfinex","SOLUSD",1742279172224,0.063,124.07,124.06,40.40354886]
["bitfinex","SOLUSD",1742279172636,0.063,124.07,124.06,63.19982252]
["bitfinex","SOLUSD",1742279172956,0.063,124.07,124.06,40.40354886]
["bitfinex","SOLUSD",1742279173342,0.063,124.07,124.06,63.48414566]
["bitfinex","SOLUSD",1742279175552,0.063,124.07,124.06,63.19982252]
["bitfinex","SOLUSD",1742279176245,0.063,124.09,124.08,38.933972]
["bitfinex","SOLUSD",1742279176452,0.063,124.09,124.08,84.52651932]
["bitfinex","SOLUSD",1742279177028,0.063,124.09,124.08,92.58581932]
["bitfinex","SOLUSD",1742279178355,0.063,124.15,124.1,0.28432314]
["bitfinex","SOLUSD",1742279178661,0.063,124.15,124.12,18.64964886]
["bitfinex","SOLUSD",1742279179060,0.063,124.15,124.12,26.70634886]
["bitfinex","SOLUSD",1742279180125,0.063,124.15,124.12,18.64964886]
["bitfinex","SOLUSD",1742279181243,0.063,124.15,124.12,26.70614886]
["bitfinex","SOLUSD",1742279181936,0.063,124.15,124.12,49.50242252]
["bitfinex","SOLUSD",1742279182452,0.063,124.15,124.13,22.79627366]
["bitfinex","SOLUSD",1742279182961,0.063,124.15,124.12,26.70614886]
["bitfinex","SOLUSD",1742279183152,0.063,124.15,124.12,49.50242252]
["bitfinex","SOLUSD",1742279185752,0.063,124.15,124.14,18.64964886]
["bitfinex","SOLUSD",1742279185950,0.063,124.15,124.14,22.79627366]
["bitfinex","SOLUSD",1742279186159,0.063,124.15,124.14,41.44592252]
["bitfinex","SOLUSD",1742279186534,0.063,124.15,124.14,41.73024566]
["bitfinex","SOLUSD",1742279187758,0.063,124.15,124.14,49.78564566]
["bitfinex","SOLUSD",1742279189240,0.063,124.15,124.14,18.64964886]
["bitfinex","SOLUSD",1742279189438,0.063,124.15,124.11,176.3498968]
["bitfinex","SOLUSD",1742279189647,0.063,124.15,124.12,18.64964886]
["bitfinex","SOLUSD",1742279191262,8.1177,124.15,124.12,18.64964886]
["bitfinex","SOLUSD",1742279192944,0.063,124.15,124.12,18.64964886]
["bitfinex","SOLUSD",1742279194151,0.063,124.15,124.12,26.70624886]
["bitfinex","SOLUSD",1742279194363,0.0610047,124.14,124.12,26.70624886]
["bitfinex","SOLUSD",1742279194754,0.0610047,124.14,124.12,18.64964886]
["bitfinex","SOLUSD",1742279196344,0.0610047,124.14,124.12,25.76964886]
["bitfinex","SOLUSD",1742279198768,22.85727836,124.14,124.1,25.76964886]
["bitfinex","SOLUSD",1742279198956,22.79627366,124.12,124.08,18.64964886]
["bitfinex","SOLUSD",1742279199261,22.79627366,124.12,124.08,25.76964886]
["bitfinex","SOLUSD",1742279199454,22.79627366,124.13,124.08,48.56592252]
["bitfinex","SOLUSD",1742279199776,8.1164047,124.14,124.1,8.058]
["bitfinex","SOLUSD",1742279200252,8.1794047,124.14,124.11,18.64964886]
["bitfinex","SOLUSD",1742279201145,0.1240047,124.14,124.11,18.64964886]
["bitfinex","SOLUSD",1742279201847,30.97597836,124.14,124.1,18.64964886]
["bitfinex","SOLUSD",1742279202650,8.1797047,124.14,124.1,18.64964886]
["bitfinex","SOLUSD",1742279202963,8.1797047,124.14,124.1,49.50372252]
["bitfinex","SOLUSD",1742279203864,30.97597836,124.14,124.1,18.64964886]
["bitfinex","SOLUSD",1742279204068,22.79627366,124.13,124.1,18.64964886]
["bitfinex","SOLUSD",1742279204262,51.11447836,124.14,124.1,18.64964886]
["bitfinex","SOLUSD",1742279204958,8.0567,124.12,124.08,18.64964886]
["bitfinex","SOLUSD",1742279205163,30.85297366,124.12,124.09,7.1]
["bitfinex","SOLUSD",1742279205943,8.0567,124.12,124.09,7.1]
["bitfinex","SOLUSD",1742279207472,30.85297366,124.12,124.09,7.1]
["bitfinex","SOLUSD",1742279207869,8.0567,124.12,124.09,7.1]
["bitfinex","SOLUSD",1742279208948,30.85297366,124.12,124.09,7.1]
["bitfinex","SOLUSD",1742279209146,22.67418955,124.12,124.08,25.74964886]
["bitfinex","SOLUSD",1742279209858,14.61748955,124.11,124.08,7.1]
["bitfinex","SOLUSD",1742279210350,14.61748955,124.11,124.07,18.64964886]
["bitfinex","SOLUSD",1742279210575,14.61748955,124.1,124.07,18.64964886]
["bitfinex","SOLUSD",1742279211278,8.0586,124.09,124.07,18.64964886]
["bitfinex","SOLUSD",1742279211653,8.0583,124.1,124.08,0.03]
["bitfinex","SOLUSD",1742279212578,22.67518955,124.11,124.08,0.03]
["bitfinex","SOLUSD",1742279212979,22.67448955,124.12,124.08,0.03]
["bitfinex","SOLUSD",1742279214162,14.61748955,124.11,124.08,7.11]
["bitfinex","SOLUSD",1742279214478,22.67448955,124.12,124.08,7.11]
["bitfinex","SOLUSD",1742279216374,22.67448955,124.12,124.08,0.03]
["bitfinex","SOLUSD",1742279216375,14.61748955,124.1,124.08,0.03]
["bitfinex","SOLUSD",1742279216579,96.70181269,124.09,124.08,0.03]
["bitfinex","SOLUSD",1742279216752,96.84397426,124.09,124.08,0.03]
["bitfinex","SOLUSD",1742279217067,20.28432314,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742279217269,34.90181269,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742279218167,42.96171269,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742279218567,42.96171269,124.07,124.04,0.03]
["bitfinex","SOLUSD",1742279218568,0.14216157,124.06,124.04,0.03]
["bitfinex","SOLUSD",1742279218880,14.90181269,124.05,124.04,0.03]
["bitfinex","SOLUSD",1742279219077,0.28432314,124.05,124.04,0.03]
["bitfinex","SOLUSD",1742279219268,23.15843701,124.05,124.04,0.03]
["bitfinex","SOLUSD",1742279219669,0.28432314,124.03,124.02,0.03]
["bitfinex","SOLUSD",1742279219964,23.15843701,124.03,124.02,0.03]
["bitfinex","SOLUSD",1742279220383,31.36309858,124.03,124.02,0.03]
["bitfinex","SOLUSD",1742279221568,32.87179858,124.03,124.02,0.03]
["bitfinex","SOLUSD",1742279222377,28.20596157,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279222587,51.50656015,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279222896,58.62656015,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279223878,58.48439858,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279224198,58.34223701,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279224359,58.48439858,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279224762,58.34223701,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279224979,58.48439858,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279225191,49.99411387,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279225568,58.48439858,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279226291,58.34223701,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279227583,22.87411387,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279227973,22.87411387,124.02,124.0,0.03]
["bitfinex","SOLUSD",1742279229068,22.87411387,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279231297,30.93791387,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279231592,31.22223701,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279233700,23.15843701,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279233902,22.87411387,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279234399,104.67411387,124.02,124.0,0.03]
["bitfinex","SOLUSD",1742279234997,81.8,124.02,124.0,0.03]
["bitfinex","SOLUSD",1742279237488,22.93711387,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279237695,0.063,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279238398,22.93711387,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279238775,22.93711387,124.03,124.0,8.0945]
["bitfinex","SOLUSD",1742279239280,14.70230081,124.03,124.0,8.0945]
["bitfinex","SOLUSD",1742279241086,22.76490081,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279241283,14.63930081,124.02,124.0,0.03]
["bitfinex","SOLUSD",1742279241592,14.63930081,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279241896,14.63930081,124.02,124.0,0.03]
["bitfinex","SOLUSD",1742279243291,14.70230081,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279243500,0.063,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279244187,0.063,124.03,124.0,18.67964886]
["bitfinex","SOLUSD",1742279244394,0.063,124.03,124.0,33.31894967]
["bitfinex","SOLUSD",1742279244595,0.063,124.03,124.01,7.08]
["bitfinex","SOLUSD",1742279245199,0.063,124.03,124.02,26.71284886]
["bitfinex","SOLUSD",1742279246077,0.063,124.03,124.01,7.08]
["bitfinex","SOLUSD",1742279246293,0.063,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279246294,14.70230081,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279246496,14.92362395,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279246687,15.06578552,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279247001,20.0,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742279247494,8.1255,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279247495,0.063,124.03,124.0,0.03]
["bitfinex","SOLUSD",1742279247697,0.063,124.03,124.01,24.39118822]
["bitfinex","SOLUSD",1742279248099,0.063,124.03,124.01,1.509]
["bitfinex","SOLUSD",1742279249181,0.063,124.03,124.02,26.71284886]
["bitfinex","SOLUSD",1742279249378,0.063,124.03,124.02,49.59503708]
["bitfinex","SOLUSD",1742279250103,0.063,124.03,124.02,26.71284886]
["bitfinex","SOLUSD",1742279250480,0.063,124.03,124.02,49.87936022]
["bitfinex","SOLUSD",1742279250997,0.063,124.03,124.02,49.73719865]
["bitfinex","SOLUSD",1742279251302,0.063,124.03,124.02,49.87936022]
["bitfinex","SOLUSD",1742279251811,0.063,124.03,124.02,26.997172]
["bitfinex","SOLUSD",1742279252100,0.063,124.03,124.02,26.71284886]
["bitfinex","SOLUSD",1742279252306,0.063,124.03,124.02,49.59503708]
["bitfinex","SOLUSD",1742279253707,0.063,124.03,124.02,49.87936022]
["bitfinex","SOLUSD",1742279254108,0.063,124.03,124.02,50.16368336]
["bitfinex","SOLUSD",1742279254275,31.00119292,124.1,124.02,53.575272]
["bitfinex","SOLUSD",1742279254480,22.88218822,124.09,124.04,41.81616022]
["bitfinex","SOLUSD",1742279255301,30.94018822,124.1,124.06,18.64964886]
["bitfinex","SOLUSD",1742279255596,22.88218822,124.11,124.07,7.1]
["bitfinex","SOLUSD",1742279255991,42.88218822,124.1,124.07,7.1]
["bitfinex","SOLUSD",1742279256403,22.88218822,124.09,124.07,7.1]
["bitfinex","SOLUSD",1742279257591,28.0585,124.1,124.07,7.1]
["bitfinex","SOLUSD",1742279257901,20.0,124.1,124.07,7.1]
["bitfinex","SOLUSD",1742279258097,42.88218822,124.1,124.07,7.1]
["bitfinex","SOLUSD",1742279258405,20.0,124.1,124.07,7.1]
["bitfinex","SOLUSD",1742279258589,22.88218822,124.1,124.07,7.1]
["bitfinex","SOLUSD",1742279258787,8.0575,124.11,124.07,7.1]
["bitfinex","SOLUSD",1742279258999,22.88218822,124.08,124.07,7.1]
["bitfinex","SOLUSD",1742279260388,30.94108822,124.09,124.07,7.1]
["bitfinex","SOLUSD",1742279260899,30.94108822,124.09,124.04,26.71144886]
["bitfinex","SOLUSD",1742279261099,30.94108822,124.09,124.05,7.1]
["bitfinex","SOLUSD",1742279261308,30.94048822,124.1,124.06,18.64964886]
["bitfinex","SOLUSD",1742279262104,30.93978822,124.11,124.06,18.64964886]
["bitfinex","SOLUSD",1742279262311,31.00188822,124.12,124.06,43.09203708]
["bitfinex","SOLUSD",1742279262604,22.88218822,124.1,124.06,20.20984886]
["bitfinex","SOLUSD",1742279262995,22.88218822,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1742279263504,30.93958822,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1742279264087,22.88218822,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1742279264502,22.88218822,124.11,124.06,51.15223708]
["bitfinex","SOLUSD",1742279264811,22.88218822,124.1,124.06,20.20984886]
["bitfinex","SOLUSD",1742279265186,30.93978822,124.11,124.06,28.27034886]
["bitfinex","SOLUSD",1742279265387,22.88218822,124.11,124.06,51.15253708]
["bitfinex","SOLUSD",1742279266085,0.063,124.12,124.08,41.53183708]
["bitfinex","SOLUSD",1742279266289,0.063,124.12,124.1,18.64964886]
["bitfinex","SOLUSD",1742279267308,22.94518822,124.12,124.1,18.64964886]
["bitfinex","SOLUSD",1742279268496,0.063,124.12,124.1,18.64964886]
["bitfinex","SOLUSD",1742279274923,0.063,124.12,124.1,26.70754886]
["bitfinex","SOLUSD",1742279275103,0.063,124.12,124.1,18.64964886]
["bitfinex","SOLUSD",1742279279325,0.063,124.12,124.11,22.88218822]
["bitfinex","SOLUSD",1742279279634,0.063,124.12,124.11,43.31559865]
["bitfinex","SOLUSD",1742279279822,0.063,124.12,124.11,49.90949865]
["bitfinex","SOLUSD",1742279280215,0.063,124.12,124.11,361.90949865]
["bitfinex","SOLUSD",1742279280999,0.063,124.12,124.11,369.96679865]
["bitfinex","SOLUSD",1742279281312,0.063,124.12,124.11,26.88514886]
["bitfinex","SOLUSD",1742279282419,0.063,124.12,124.11,18.64964886]
["bitfinex","SOLUSD",1742279283310,22.8996835,124.12,124.09,25.70964886]
["bitfinex","SOLUSD",1742279283928,22.8996835,124.12,124.09,25.64864416]
["bitfinex","SOLUSD",1742279285010,0.063,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742279286831,0.063,124.12,124.11,18.64964886]
["bitfinex","SOLUSD",1742279287526,0.063,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742279289941,0.063,124.12,124.11,18.64964886]
["bitfinex","SOLUSD",1742279290741,0.063,124.12,124.11,41.62849393]
["bitfinex","SOLUSD",1742279291934,0.063,124.12,124.11,49.68579393]
["bitfinex","SOLUSD",1742279292134,0.063,124.12,124.11,51.75417864]
["bitfinex","SOLUSD",1742279293318,0.063,124.12,124.11,58.79417864]
["bitfinex","SOLUSD",1742279295219,0.063,124.12,124.11,64.93037864]
["bitfinex","SOLUSD",1742279301728,0.063,124.14,124.12,0.42648471]
["bitfinex","SOLUSD",1742279301926,0.063,124.14,124.13,41.62849393]
["bitfinex","SOLUSD",1742279302648,0.063,124.14,124.13,49.68449393]
["bitfinex","SOLUSD",1742279303125,0.063,124.14,124.13,41.45037135]
["bitfinex","SOLUSD",1742279303645,0.063,124.14,124.13,41.87685606]
["bitfinex","SOLUSD",1742279304452,0.063,124.14,124.13,353.87685606]
["bitfinex","SOLUSD",1742279307452,0.063,124.14,124.13,339.27429514]
["bitfinex","SOLUSD",1742279307631,0.063,124.14,124.13,353.87685606]
["bitfinex","SOLUSD",1742279307945,0.063,124.14,124.13,41.87685606]
["bitfinex","SOLUSD",1742279309243,0.063,124.14,124.13,26.84781043]
["bitfinex","SOLUSD",1742279311549,0.063,124.14,124.13,41.45037135]
["bitfinex","SOLUSD",1742279315453,0.063,124.14,124.13,26.84781043]
["bitfinex","SOLUSD",1742279317058,0.063,124.14,124.13,41.45037135]
["bitfinex","SOLUSD",1742279318357,0.063,124.14,124.13,26.84781043]
["bitfinex","SOLUSD",1742279320255,0.063,124.14,124.13,18.64964886]
["bitfinex","SOLUSD",1742279321457,0.063,124.14,124.13,26.70564886]
["bitfinex","SOLUSD",1742279322360,0.063,124.14,124.13,26.84781043]
["bitfinex","SOLUSD",1742279323452,0.063,124.14,124.13,41.45037135]
["bitfinex","SOLUSD",1742279324258,0.063,124.14,124.13,41.30820978]
["bitfinex","SOLUSD",1742279324565,0.063,124.14,124.13,41.87685606]
["bitfinex","SOLUSD",1742279325364,0.063,124.14,124.13,41.59253292]
["bitfinex","SOLUSD",1742279325766,0.063,124.14,124.13,181.62615606]
["bitfinex","SOLUSD",1742279325945,0.063,124.14,124.13,187.78305606]
["bitfinex","SOLUSD",1742279329153,0.063,124.14,124.13,499.78305606]
["bitfinex","SOLUSD",1742279330183,0.063,124.15,124.14,33.82085606]
["bitfinex","SOLUSD",1742279330972,0.063,124.15,124.14,171.92085606]
["bitfinex","SOLUSD",1742279332174,0.063,124.15,124.14,179.97625606]
["bitfinex","SOLUSD",1742279335555,0.063,124.15,124.14,41.87625606]
["bitfinex","SOLUSD",1742279335881,0.063,124.15,124.14,27.27369514]
["bitfinex","SOLUSD",1742279336064,0.063,124.15,124.14,34.25369514]
["bitfinex","SOLUSD",1742279336260,0.063,124.15,124.14,25.77181043]
["bitfinex","SOLUSD",1742279337573,0.063,124.15,124.14,33.82721043]
["bitfinex","SOLUSD",1742279337962,0.063,124.15,124.14,48.85625606]
["bitfinex","SOLUSD",1742279339461,0.063,124.15,124.14,360.85625606]
["bitfinex","SOLUSD",1742279341755,0.063,124.15,124.14,48.85625606]
["bitfinex","SOLUSD",1742279344881,0.063,124.15,124.14,360.85625606]
["bitfinex","SOLUSD",1742279346388,0.0001,124.15,124.14,360.85625606]
["bitfinex","SOLUSD",1742279346899,0.0001,124.15,124.14,115.11329974]
["bitfinex","SOLUSD",1742279347069,0.0001,124.15,124.14,116.72331111]
["bitfinex","SOLUSD",1742279347391,0.0001,124.15,124.14,254.82331111]
["bitfinex","SOLUSD",1742279347590,0.0001,124.16,124.15,0.42648471]
["bitfinex","SOLUSD",1742279347798,0.0001,124.16,124.15,33.82085606]
["bitfinex","SOLUSD",1742279348086,0.0001,124.16,124.15,171.92085606]
["bitfinex","SOLUSD",1742279348819,0.0001,124.16,124.15,179.97555606]
["bitfinex","SOLUSD",1742279350001,0.0001,124.16,124.15,491.97555606]
["bitfinex","SOLUSD",1742279350372,0.063,124.2,124.19,33.82085606]
["bitfinex","SOLUSD",1742279350575,0.063,124.2,124.19,40.80085606]
["bitfinex","SOLUSD",1742279350769,0.063,124.2,124.19,48.85295606]
["bitfinex","SOLUSD",1742279351391,0.063,124.22,124.21,33.82085606]
["bitfinex","SOLUSD",1742279352791,0.063,124.22,124.21,41.87165606]
["bitfinex","SOLUSD",1742279353697,0.063,124.22,124.21,353.87165606]
["bitfinex","SOLUSD",1742279355972,0.063,124.22,124.21,41.87165606]
["bitfinex","SOLUSD",1742279358602,0.063,124.22,124.21,18.79181043]
["bitfinex","SOLUSD",1742279359202,0.063,124.22,124.21,26.84261043]
["bitfinex","SOLUSD",1742279359397,0.063,124.22,124.21,41.87165606]
["bitfinex","SOLUSD",1742279359581,0.063,124.22,124.21,48.83165606]
["bitfinex","SOLUSD",1742279359997,0.063,124.22,124.21,27.26909514]
["bitfinex","SOLUSD",1742279360206,0.063,124.22,124.21,34.22909514]
["bitfinex","SOLUSD",1742279360380,0.063,124.22,124.21,25.75181043]
["bitfinex","SOLUSD",1742279360709,0.063,124.22,124.21,48.83165606]
["bitfinex","SOLUSD",1742279362982,0.063,124.22,124.21,360.83165606]
["bitfinex","SOLUSD",1742279369110,0.063,124.22,124.21,48.83165606]
["bitfinex","SOLUSD",1742279370808,0.063,124.22,124.21,186.93165606]
["bitfinex","SOLUSD",1742279372017,0.063,124.22,124.21,498.93165606]
["bitfinex","SOLUSD",1742279373818,0.063,124.22,124.21,186.93165606]
["bitfinex","SOLUSD",1742279376614,0.063,124.22,124.21,48.83165606]
["bitfinex","SOLUSD",1742279376796,0.063,124.22,124.21,360.83165606]
["bitfinex","SOLUSD",1742279377712,0.063,124.22,124.21,353.87165606]
["bitfinex","SOLUSD",1742279377919,0.063,124.22,124.21,360.83165606]
["bitfinex","SOLUSD",1742279379121,0.0001,124.22,124.21,360.83165606]
["bitfinex","SOLUSD",1742279379927,0.0001,124.23,124.22,19.21829514]
["bitfinex","SOLUSD",1742279380232,0.0001,124.23,124.22,173.52988542]
["bitfinex","SOLUSD",1742279380400,0.0001,124.23,124.22,171.92085606]
["bitfinex","SOLUSD",1742279381098,0.0001,124.23,124.22,179.97105606]
["bitfinex","SOLUSD",1742279385004,0.0001,124.23,124.22,491.97105606]
["bitfinex","SOLUSD",1742279389033,0.0001,124.23,124.22,179.97105606]
["bitfinex","SOLUSD",1742279389338,14.64015752,124.27,124.22,186.93105606]
["bitfinex","SOLUSD",1742279389540,14.64015752,124.27,124.22,48.83105606]
["bitfinex","SOLUSD",1742279389915,0.0375966,124.27,124.25,14.74472249]
["bitfinex","SOLUSD",1742279390116,0.0375966,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1742279390618,0.0375966,124.27,124.24,0.14216157]
["bitfinex","SOLUSD",1742279390811,0.0375966,124.27,124.24,8.19056157]
["bitfinex","SOLUSD",1742279391436,0.0375966,124.27,124.24,22.79312249]
["bitfinex","SOLUSD",1742279391622,0.0375966,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1742279391822,0.0375966,124.27,124.26,6.96]
["bitfinex","SOLUSD",1742279392831,0.0375966,124.27,124.26,33.79941043]
["bitfinex","SOLUSD",1742279393035,0.0375966,124.27,124.26,48.54413292]
["bitfinex","SOLUSD",1742279393211,0.0375966,124.27,124.26,48.82845606]
["bitfinex","SOLUSD",1742279397348,0.0375966,124.27,124.26,107.23869974]
["bitfinex","SOLUSD",1742279397645,0.0375966,124.27,124.26,48.82845606]
["bitfinex","SOLUSD",1742279398116,0.0375966,124.27,124.26,360.82845606]
["bitfinex","SOLUSD",1742279398731,0.0375966,124.27,124.26,419.23869974]
["bitfinex","SOLUSD",1742279398942,0.0375966,124.27,124.26,360.82845606]
["bitfinex","SOLUSD",1742279400719,0.0375966,124.27,124.26,48.82845606]
["bitfinex","SOLUSD",1742279401839,0.0375966,124.27,124.26,41.86845606]
["bitfinex","SOLUSD",1742279402132,0.0375966,124.27,124.26,48.82845606]
["bitfinex","SOLUSD",1742279402355,0.0375966,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1742279402540,14.64015752,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1742279404218,22.68745752,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1742279404421,14.64015752,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1742279405818,14.64015752,124.27,124.25,26.69784886]
["bitfinex","SOLUSD",1742279406018,0.0375966,124.27,124.25,26.69784886]
["bitfinex","SOLUSD",1742279410741,0.0375966,124.27,124.25,41.30040978]
["bitfinex","SOLUSD",1742279411751,0.0375966,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1742279411964,0.0375966,124.27,124.25,26.69784886]
["bitfinex","SOLUSD",1742279412728,0.0375966,124.27,124.25,26.76084886]
["bitfinex","SOLUSD",1742279413336,0.0375966,124.27,124.25,41.36340978]
["bitfinex","SOLUSD",1742279413522,0.0375966,124.27,124.26,0.14216157]
["bitfinex","SOLUSD",1742279414135,0.0375966,124.27,124.26,26.83941043]
["bitfinex","SOLUSD",1742279414749,0.0375966,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1742279423556,0.0375966,124.27,124.26,26.69724886]
["bitfinex","SOLUSD",1742279424446,0.0375966,124.27,124.26,26.83941043]
["bitfinex","SOLUSD",1742279424657,0.0375966,124.27,124.26,41.44197135]
["bitfinex","SOLUSD",1742279425739,0.0375966,124.27,124.26,41.50497135]
["bitfinex","SOLUSD",1742279427563,0.0375966,124.27,124.26,41.36280978]
["bitfinex","SOLUSD",1742279429461,0.0375966,124.27,124.26,41.50497135]
["bitfinex","SOLUSD",1742279431252,0.0375966,124.27,124.26,41.93145606]
["bitfinex","SOLUSD",1742279431456,9.66e-05,124.27,124.26,240.05048021]
["bitfinex","SOLUSD",1742279431652,9.66e-05,124.29,124.27,19.21829514]
["bitfinex","SOLUSD",1742279431855,9.66e-05,124.29,124.28,42.43265606]
["bitfinex","SOLUSD",1742279432164,9.66e-05,124.29,124.28,180.53265606]
["bitfinex","SOLUSD",1742279432545,9.66e-05,124.29,124.28,492.53265606]
["bitfinex","SOLUSD",1742279432963,9.66e-05,124.29,124.28,498.99645606]
["bitfinex","SOLUSD",1742279433161,9.66e-05,124.29,124.28,507.04275606]
["bitfinex","SOLUSD",1742279433566,0.063,124.32,124.29,19.21829514]
["bitfinex","SOLUSD",1742279433775,0.063,124.32,124.31,33.39437135]
["bitfinex","SOLUSD",1742279435147,0.063,124.32,124.31,41.43877135]
["bitfinex","SOLUSD",1742279436157,0.063,124.32,124.31,26.83621043]
["bitfinex","SOLUSD",1742279436449,0.063,124.32,124.31,48.39877135]
["bitfinex","SOLUSD",1742279437253,0.063,124.32,124.31,48.82525606]
["bitfinex","SOLUSD",1742279437548,0.063,124.32,124.31,360.82525606]
["bitfinex","SOLUSD",1742279438554,0.063,124.32,124.31,48.82525606]
["bitfinex","SOLUSD",1742279440072,0.0001,124.32,124.31,48.82525606]
["bitfinex","SOLUSD",1742279441560,0.0001,124.32,124.31,419.23549974]
["bitfinex","SOLUSD",1742279442364,0.0001,124.32,124.31,557.33549974]
["bitfinex","SOLUSD",1742279442755,0.03,124.35,124.32,0.42648471]
["bitfinex","SOLUSD",1742279442968,0.03,124.35,124.34,33.39437135]
["bitfinex","SOLUSD",1742279443358,0.03,124.4,124.36,0.14216157]
["bitfinex","SOLUSD",1742279443558,0.03,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1742279443766,0.03,124.4,124.39,33.25220978]
["bitfinex","SOLUSD",1742279444653,0.03,124.4,124.39,33.82085606]
["bitfinex","SOLUSD",1742279445259,0.03,124.4,124.39,41.86005606]
["bitfinex","SOLUSD",1742279445467,0.03,124.4,124.39,41.43357135]
["bitfinex","SOLUSD",1742279445655,0.03,124.4,124.39,33.25220978]
["bitfinex","SOLUSD",1742279445860,0.03,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1742279447282,0.03,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1742279447664,0.03,124.4,124.38,26.68944886]
["bitfinex","SOLUSD",1742279447960,0.03,124.4,124.38,41.29200978]
["bitfinex","SOLUSD",1742279448169,0.03,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1742279448359,0.03,124.4,124.39,15.1712072]
["bitfinex","SOLUSD",1742279449179,0.03,124.4,124.39,41.93054313]
["bitfinex","SOLUSD",1742279449382,0.03,124.4,124.39,49.96974313]
["bitfinex","SOLUSD",1742279450363,0.03,124.4,124.39,361.96974313]
["bitfinex","SOLUSD",1742279450678,0.063,124.41,124.4,18.79181043]
["bitfinex","SOLUSD",1742279450873,0.063,124.41,124.4,41.50405842]
["bitfinex","SOLUSD",1742279451667,0.063,124.41,124.4,49.54255842]
["bitfinex","SOLUSD",1742279453665,0.063,124.41,124.4,49.96904313]
["bitfinex","SOLUSD",1742279462075,0.063,124.41,124.4,49.82688156]
["bitfinex","SOLUSD",1742279462894,0.063,124.41,124.4,361.96904313]
["bitfinex","SOLUSD",1742279463202,0.063,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1742279463684,0.063,124.41,124.38,237.3595]
["bitfinex","SOLUSD",1742279463988,0.063,124.41,124.39,25.60964886]
["bitfinex","SOLUSD",1742279464187,22.77524799,124.41,124.39,25.60964886]
["bitfinex","SOLUSD",1742279464574,22.71224799,124.4,124.35,22.77524799]
["bitfinex","SOLUSD",1742279464787,22.71224799,124.39,124.37,18.64964886]
["bitfinex","SOLUSD",1742279465090,8.0405,124.37,124.35,0.063]
["bitfinex","SOLUSD",1742279465272,30.75274799,124.37,124.35,0.063]
["bitfinex","SOLUSD",1742279465474,22.71224799,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279465670,28.94414799,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742279466077,22.71224799,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742279466294,6.2692,124.41,124.35,0.063]
["bitfinex","SOLUSD",1742279466295,22.71224799,124.37,124.35,0.063]
["bitfinex","SOLUSD",1742279466489,22.71224799,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279467003,30.75334799,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279467383,1.5335,124.4,124.35,18.71264886]
["bitfinex","SOLUSD",1742279467582,24.24574799,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1742279469392,24.24574799,124.4,124.37,26.69004886]
["bitfinex","SOLUSD",1742279469589,22.71224799,124.39,124.37,18.64964886]
["bitfinex","SOLUSD",1742279469791,22.71224799,124.38,124.36,6.96]
["bitfinex","SOLUSD",1742279469993,22.71224799,124.37,124.36,6.96]
["bitfinex","SOLUSD",1742279471689,22.71224799,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742279472194,22.71224799,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279472582,22.71224799,124.37,124.35,0.063]
["bitfinex","SOLUSD",1742279474182,30.75294799,124.37,124.35,0.063]
["bitfinex","SOLUSD",1742279474898,30.75234799,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742279475283,8.4935,124.4,124.35,0.063]
["bitfinex","SOLUSD",1742279475602,22.71224799,124.39,124.35,0.063]
["bitfinex","SOLUSD",1742279476507,30.75184799,124.39,124.35,0.063]
["bitfinex","SOLUSD",1742279477983,22.71224799,124.39,124.35,0.063]
["bitfinex","SOLUSD",1742279478179,1.5335,124.4,124.36,22.71224799]
["bitfinex","SOLUSD",1742279479107,1.5335,124.4,124.35,41.42489685]
["bitfinex","SOLUSD",1742279479295,1.5335,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1742279479494,32.28464799,124.4,124.35,0.063]
["bitfinex","SOLUSD",1742279479805,32.28464799,124.4,124.35,41.42489685]
["bitfinex","SOLUSD",1742279479999,32.28464799,124.4,124.35,49.46659685]
["bitfinex","SOLUSD",1742279480984,1.5335,124.4,124.36,22.71224799]
["bitfinex","SOLUSD",1742279481197,1.5335,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1742279481392,8.1011,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1742279481600,0.063,124.41,124.37,41.36189685]
["bitfinex","SOLUSD",1742279481804,0.063,124.41,124.37,48.32189685]
["bitfinex","SOLUSD",1742279482402,0.063,124.41,124.37,56.36199685]
["bitfinex","SOLUSD",1742279482914,22.71224799,124.4,124.37,6.96]
["bitfinex","SOLUSD",1742279484719,8.0392,124.39,124.37,6.96]
["bitfinex","SOLUSD",1742279484920,30.75114799,124.4,124.37,6.96]
["bitfinex","SOLUSD",1742279485289,30.81344799,124.41,124.37,6.96]
["bitfinex","SOLUSD",1742279485489,0.03,124.4,124.37,6.96]
["bitfinex","SOLUSD",1742279486524,22.74224799,124.4,124.37,6.96]
["bitfinex","SOLUSD",1742279487395,22.71224799,124.39,124.37,6.96]
["bitfinex","SOLUSD",1742279487712,22.71224799,124.39,124.35,0.063]
["bitfinex","SOLUSD",1742279488492,8.0398,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742279490496,30.75204799,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742279491724,8.0398,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742279494800,30.75204799,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742279495001,22.71224799,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279495204,30.75204799,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742279496002,9.6362,124.39,124.35,0.063]
["bitfinex","SOLUSD",1742279496226,32.34844799,124.39,124.35,0.063]
["bitfinex","SOLUSD",1742279496733,22.71224799,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742279498326,32.34844799,124.39,124.35,0.063]
["bitfinex","SOLUSD",1742279498635,22.71224799,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742279499132,14.55555,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742279499338,24.19175,124.39,124.35,0.063]
["bitfinex","SOLUSD",1742279499846,96.38555,124.4,124.35,18.71264886]
["bitfinex","SOLUSD",1742279500014,81.83,124.4,124.36,14.55555]
["bitfinex","SOLUSD",1742279500828,0.03,124.4,124.38,14.55555]
["bitfinex","SOLUSD",1742279501042,0.03,124.4,124.37,345.20519886]
["bitfinex","SOLUSD",1742279502045,0.03,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1742279503341,0.03,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1742279503543,0.03,124.4,124.39,48.33654052]
["bitfinex","SOLUSD",1742279504115,0.03,124.4,124.39,56.37574052]
["bitfinex","SOLUSD",1742279504338,31.04184152,124.45,124.39,56.37574052]
["bitfinex","SOLUSD",1742279504524,30.76239166,124.45,124.39,56.37574052]
["bitfinex","SOLUSD",1742279505423,22.72689166,124.44,124.39,56.37574052]
["bitfinex","SOLUSD",1742279506228,30.76159166,124.46,124.41,41.37654052]
["bitfinex","SOLUSD",1742279506537,22.72689166,124.46,124.41,41.37654052]
["bitfinex","SOLUSD",1742279506743,22.72689166,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1742279507047,22.72689166,124.47,124.43,25.60964886]
["bitfinex","SOLUSD",1742279507341,22.72689166,124.47,124.44,8.036]
["bitfinex","SOLUSD",1742279507548,22.72689166,124.48,124.44,8.036]
["bitfinex","SOLUSD",1742279508332,22.72689166,124.48,124.43,33.64594886]
["bitfinex","SOLUSD",1742279508543,0.03,124.46,124.43,25.60964886]
["bitfinex","SOLUSD",1742279509242,0.03,124.46,124.43,33.64624886]
["bitfinex","SOLUSD",1742279509641,0.03,124.46,124.43,56.37314052]
["bitfinex","SOLUSD",1742279510341,0.03,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1742279510850,0.03,124.46,124.45,43.00984052]
["bitfinex","SOLUSD",1742279511349,0.03,124.46,124.45,51.04514052]
["bitfinex","SOLUSD",1742279511724,0.03,124.46,124.45,51.18730209]
["bitfinex","SOLUSD",1742279513418,0.03,124.46,124.45,57.7497868]
["bitfinex","SOLUSD",1742279515442,0.03,124.53,124.5,30.75899166]
["bitfinex","SOLUSD",1742279515744,0.03,124.53,124.51,25.60964886]
["bitfinex","SOLUSD",1742279516727,0.03,124.53,124.51,48.33654052]
["bitfinex","SOLUSD",1742279517141,0.03,124.53,124.52,41.9451868]
["bitfinex","SOLUSD",1742279517342,0.03,124.53,124.52,18.79181043]
["bitfinex","SOLUSD",1742279517533,0.03,124.53,124.52,18.64964886]
["bitfinex","SOLUSD",1742279518550,0.03,124.53,124.52,26.68044886]
["bitfinex","SOLUSD",1742279518730,0.03,124.53,124.52,18.64964886]
["bitfinex","SOLUSD",1742279518930,0.03,124.53,124.52,26.68044886]
["bitfinex","SOLUSD",1742279519445,0.03,124.53,124.52,18.64964886]
["bitfinex","SOLUSD",1742279522059,0.03,124.53,124.52,26.68044886]
["bitfinex","SOLUSD",1742279522353,0.03,124.53,124.52,49.9759868]
["bitfinex","SOLUSD",1742279522851,0.03,124.53,124.52,49.6759868]
["bitfinex","SOLUSD",1742279523644,0.03,124.53,124.51,8.0311]
["bitfinex","SOLUSD",1742279523847,0.03,124.53,124.52,6.94]
["bitfinex","SOLUSD",1742279524058,22.72689166,124.56,124.52,14.9707]
["bitfinex","SOLUSD",1742279524436,22.72689166,124.56,124.52,6.94]
["bitfinex","SOLUSD",1742279524948,22.72689166,124.54,124.52,6.94]
["bitfinex","SOLUSD",1742279525151,29.23169166,124.56,124.51,18.64964886]
["bitfinex","SOLUSD",1742279525330,22.72689166,124.53,124.51,18.64964886]
["bitfinex","SOLUSD",1742279525530,22.72689166,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1742279525732,22.72689166,124.52,124.5,6.94]
["bitfinex","SOLUSD",1742279526651,22.72689166,124.53,124.5,6.94]
["bitfinex","SOLUSD",1742279527426,8.0298,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1742279527632,30.75669166,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1742279528335,22.72689166,124.54,124.51,26.68094886]
["bitfinex","SOLUSD",1742279528732,30.75649166,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1742279529335,22.72689166,124.53,124.51,18.64964886]
["bitfinex","SOLUSD",1742279530336,31.05599166,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1742279530551,23.02689166,124.55,124.51,26.68104886]
["bitfinex","SOLUSD",1742279530734,0.3,124.55,124.51,26.68104886]
["bitfinex","SOLUSD",1742279531135,23.02689166,124.55,124.51,26.68104886]
["bitfinex","SOLUSD",1742279532570,23.02689166,124.55,124.51,26.74404886]
["bitfinex","SOLUSD",1742279532859,0.03,124.54,124.51,26.74404886]
["bitfinex","SOLUSD",1742279533559,22.72689166,124.53,124.51,18.71264886]
["bitfinex","SOLUSD",1742279533874,22.72689166,124.52,124.51,0.063]
["bitfinex","SOLUSD",1742279534163,45.88026803,124.52,124.44,8.0357]
["bitfinex","SOLUSD",1742279534338,22.72689166,124.47,124.44,14.9758]
["bitfinex","SOLUSD",1742279534657,0.03,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1742279534862,22.75689166,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1742279535034,0.03,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1742279535361,22.75689166,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1742279536541,22.75689166,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1742279536941,22.75689166,124.54,124.5,26.68144886]
["bitfinex","SOLUSD",1742279537558,22.72689166,124.53,124.5,26.68164886]
["bitfinex","SOLUSD",1742279538770,22.75689166,124.54,124.5,26.68164886]
["bitfinex","SOLUSD",1742279540768,22.72689166,124.53,124.5,26.68164886]
["bitfinex","SOLUSD",1742279541068,22.72689166,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1742279541569,22.72689166,124.51,124.49,6.94]
["bitfinex","SOLUSD",1742279541747,22.72689166,124.5,124.49,6.94]
["bitfinex","SOLUSD",1742279542276,22.72689166,124.51,124.47,33.62334886]
["bitfinex","SOLUSD",1742279543773,22.72689166,124.5,124.47,33.62334886]
["bitfinex","SOLUSD",1742279544878,22.72689166,124.5,124.47,33.68634886]
["bitfinex","SOLUSD",1742279548365,22.72689166,124.51,124.47,33.68634886]
["bitfinex","SOLUSD",1742279553475,22.72689166,124.5,124.47,33.68634886]
["bitfinex","SOLUSD",1742279554572,8.0304,124.53,124.47,33.68634886]
["bitfinex","SOLUSD",1742279554780,22.72689166,124.51,124.47,33.68634886]
["bitfinex","SOLUSD",1742279555273,22.72689166,124.5,124.47,33.68634886]
["bitfinex","SOLUSD",1742279555671,22.72689166,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742279555869,22.72689166,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742279556666,30.76029166,124.48,124.46,1.1966]
["bitfinex","SOLUSD",1742279556870,22.72689166,124.47,124.44,25.60964886]
["bitfinex","SOLUSD",1742279557173,22.72689166,124.46,124.44,6.96]
["bitfinex","SOLUSD",1742279557380,22.72689166,124.45,124.44,6.96]
["bitfinex","SOLUSD",1742279557566,22.72689166,124.45,124.42,8.0369]
["bitfinex","SOLUSD",1742279557766,22.72689166,124.45,124.42,14.9969]
["bitfinex","SOLUSD",1742279557965,22.72689166,124.45,124.42,8.0369]
["bitfinex","SOLUSD",1742279558272,22.72689166,124.45,124.42,25.60964886]
["bitfinex","SOLUSD",1742279558473,22.72689166,124.46,124.42,25.60964886]
["bitfinex","SOLUSD",1742279558997,22.72689166,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1742279559275,104.52689166,124.49,124.44,41.07654052]
["bitfinex","SOLUSD",1742279559661,22.72689166,124.48,124.44,18.34964886]
["bitfinex","SOLUSD",1742279560858,22.72689166,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1742279564077,22.72689166,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1742279565181,22.72689166,124.46,124.42,25.60964886]
["bitfinex","SOLUSD",1742279565388,22.72689166,124.44,124.41,222.183]
["bitfinex","SOLUSD",1742279565581,22.72689166,124.44,124.41,7.023]
["bitfinex","SOLUSD",1742279565582,22.72689166,124.43,124.41,7.023]
["bitfinex","SOLUSD",1742279565761,22.72689166,124.42,124.41,7.023]
["bitfinex","SOLUSD",1742279567887,22.72689166,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279568675,30.76409166,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279569477,22.72689166,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279570163,30.76409166,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279570471,22.72689166,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279571265,30.76409166,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279572965,31.33273794,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279573886,30.76409166,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279575100,31.33273794,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279576184,112.56409166,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279577889,81.8,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279578186,104.52689166,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279579075,81.8,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279579594,0.03,124.44,124.41,0.063]
["bitfinex","SOLUSD",1742279580570,20.03,124.44,124.41,43.02204052]
["bitfinex","SOLUSD",1742279580771,0.03,124.44,124.41,43.02204052]
["bitfinex","SOLUSD",1742279581389,0.03,124.44,124.41,20.29514886]
["bitfinex","SOLUSD",1742279582473,0.03,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1742279583799,0.03,124.44,124.41,28.33274886]
["bitfinex","SOLUSD",1742279583986,22.72689166,124.43,124.41,0.063]
["bitfinex","SOLUSD",1742279586984,22.72689166,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279587499,42.72689166,124.43,124.41,0.063]
["bitfinex","SOLUSD",1742279587689,0.03,124.44,124.41,0.063]
["bitfinex","SOLUSD",1742279587997,22.72689166,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279588715,30.76409166,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279591102,31.33273794,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742279591407,20.0,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742279591610,42.72689166,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742279592302,66.0224296,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742279592604,175.81746803,124.39,124.35,0.063]
["bitfinex","SOLUSD",1742279592787,22.72689166,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279596527,31.33663794,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279596695,31.33663794,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279596897,23.29553794,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279597397,31.33733794,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279601610,20.0,124.31,124.28,0.063]
["bitfinex","SOLUSD",1742279601798,22.72689166,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742279604314,30.77249166,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742279605691,42.83739166,124.32,124.28,0.063]
["bitfinex","SOLUSD",1742279605692,8.0453,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742279605899,22.72689166,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742279607511,22.72689166,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742279607710,20.0,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742279608715,22.72689166,124.35,124.28,49.9782868]
["bitfinex","SOLUSD",1742279609037,22.75689166,124.36,124.31,41.37654052]
["bitfinex","SOLUSD",1742279609214,22.75689166,124.36,124.32,7.06]
["bitfinex","SOLUSD",1742279609598,0.03,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1742279610623,0.03,124.36,124.34,1.6494]
["bitfinex","SOLUSD",1742279611900,22.75689166,124.36,124.34,1.6494]
["bitfinex","SOLUSD",1742279612100,22.75689166,124.36,124.34,9.6918]
["bitfinex","SOLUSD",1742279612320,0.03,124.36,124.34,9.6918]
["bitfinex","SOLUSD",1742279613012,0.03,124.36,124.35,6.3087]
["bitfinex","SOLUSD",1742279613708,0.03,124.36,124.34,1.6494]
["bitfinex","SOLUSD",1742279614723,22.75689166,124.36,124.34,1.6494]
["bitfinex","SOLUSD",1742279614926,22.72689166,124.35,124.32,7.06]
["bitfinex","SOLUSD",1742279615128,0.03,124.36,124.33,7.06]
["bitfinex","SOLUSD",1742279615813,0.03,124.36,124.33,15.1027]
["bitfinex","SOLUSD",1742279616220,0.03,124.36,124.33,37.82959166]
["bitfinex","SOLUSD",1742279617124,22.75689166,124.36,124.33,7.06]
["bitfinex","SOLUSD",1742279618024,30.76869166,124.35,124.33,7.06]
["bitfinex","SOLUSD",1742279618236,22.72689166,124.34,124.33,7.06]
["bitfinex","SOLUSD",1742279618647,22.72689166,124.34,124.33,7.123]
["bitfinex","SOLUSD",1742279618943,22.72689166,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742279619247,30.76869166,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742279619409,8.0418,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742279619609,22.72689166,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742279620031,30.76889166,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742279621917,22.75689166,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279622520,0.03,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279623631,8.0711,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279624011,0.03,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279624513,0.03,124.36,124.33,8.1061]
["bitfinex","SOLUSD",1742279625619,0.03,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279625817,22.75689166,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279626617,0.03,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279627015,22.75689166,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279627215,42.72689166,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742279629425,20.0,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742279630050,50.76869166,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742279630219,28.0418,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742279630423,20.0,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742279630921,28.0418,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742279631138,20.0,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742279632748,0.03,124.36,124.33,22.78989166]
["bitfinex","SOLUSD",1742279632924,20.03,124.36,124.34,22.72689166]
["bitfinex","SOLUSD",1742279633240,20.03,124.36,124.33,30.83299166]
["bitfinex","SOLUSD",1742279633919,0.03,124.36,124.34,41.37654052]
["bitfinex","SOLUSD",1742279634116,0.03,124.36,124.35,7.06]
["bitfinex","SOLUSD",1742279634718,0.03,124.36,124.35,50.04404052]
["bitfinex","SOLUSD",1742279635030,0.03,124.36,124.35,56.47004052]
["bitfinex","SOLUSD",1742279635231,0.03,124.36,124.35,64.51184052]
["bitfinex","SOLUSD",1742279635447,0.03,124.36,124.35,64.79616366]
["bitfinex","SOLUSD",1742279636439,0.03,124.36,124.35,65.0804868]
["bitfinex","SOLUSD",1742279636745,30.79289166,124.44,124.36,18.933972]
["bitfinex","SOLUSD",1742279636927,30.79289166,124.44,124.39,22.72689166]
["bitfinex","SOLUSD",1742279637237,30.79289166,124.44,124.4,7.06]
["bitfinex","SOLUSD",1742279637427,30.79289166,124.44,124.4,31.34569166]
["bitfinex","SOLUSD",1742279637630,8.066,124.44,124.4,31.34569166]
["bitfinex","SOLUSD",1742279637830,0.03,124.44,124.4,37.36689166]
["bitfinex","SOLUSD",1742279639445,22.75689166,124.44,124.4,14.64]
["bitfinex","SOLUSD",1742279639639,22.72689166,124.43,124.4,1.5588]
["bitfinex","SOLUSD",1742279639945,8.0372,124.42,124.4,1.5588]
["bitfinex","SOLUSD",1742279640127,30.76379166,124.43,124.4,1.5588]
["bitfinex","SOLUSD",1742279644361,22.72689166,124.41,124.37,7.537]
["bitfinex","SOLUSD",1742279644544,22.72689166,124.39,124.37,14.577]
["bitfinex","SOLUSD",1742279644741,22.72689166,124.39,124.34,20.17264886]
["bitfinex","SOLUSD",1742279644945,22.72689166,124.38,124.34,27.21264886]
["bitfinex","SOLUSD",1742279645143,22.72689166,124.37,124.34,27.21264886]
["bitfinex","SOLUSD",1742279646331,22.72689166,124.38,124.34,27.21264886]
["bitfinex","SOLUSD",1742279646953,22.72689166,124.37,124.34,27.21264886]
["bitfinex","SOLUSD",1742279647262,22.72689166,124.37,124.34,1.523]
["bitfinex","SOLUSD",1742279648262,8.0411,124.36,124.34,1.523]
["bitfinex","SOLUSD",1742279648864,30.76769166,124.37,124.34,1.523]
["bitfinex","SOLUSD",1742279650864,22.72689166,124.36,124.33,6.6667]
["bitfinex","SOLUSD",1742279651061,22.72689166,124.36,124.33,13.7067]
["bitfinex","SOLUSD",1742279651950,30.76829166,124.36,124.33,13.7067]
["bitfinex","SOLUSD",1742279653061,30.76749166,124.37,124.33,21.7497]
["bitfinex","SOLUSD",1742279653245,20.0986,124.39,124.33,44.47659166]
["bitfinex","SOLUSD",1742279653246,22.72689166,124.38,124.33,44.47659166]
["bitfinex","SOLUSD",1742279653655,30.76709166,124.38,124.33,44.47659166]
["bitfinex","SOLUSD",1742279653856,20.0,124.38,124.34,49.41864052]
["bitfinex","SOLUSD",1742279656457,30.76639166,124.39,124.34,49.41864052]
["bitfinex","SOLUSD",1742279656857,22.72689166,124.41,124.36,24.23309166]
["bitfinex","SOLUSD",1742279657146,22.72689166,124.41,124.37,7.02]
["bitfinex","SOLUSD",1742279657354,88.82,124.43,124.37,7.02]
["bitfinex","SOLUSD",1742279657355,22.72689166,124.39,124.37,7.02]
["bitfinex","SOLUSD",1742279658051,30.76649166,124.39,124.37,7.02]
["bitfinex","SOLUSD",1742279658769,30.76579166,124.4,124.37,7.02]
["bitfinex","SOLUSD",1742279660474,22.72689166,124.39,124.37,7.02]
["bitfinex","SOLUSD",1742279661055,30.76579166,124.4,124.37,7.02]
["bitfinex","SOLUSD",1742279661370,30.76509166,124.41,124.37,7.02]
["bitfinex","SOLUSD",1742279661769,22.72689166,124.4,124.37,7.02]
["bitfinex","SOLUSD",1742279662558,22.72689166,124.41,124.37,15.0602]
["bitfinex","SOLUSD",1742279663072,30.76449166,124.42,124.38,18.64964886]
["bitfinex","SOLUSD",1742279663376,22.58481955,124.42,124.38,18.64964886]
["bitfinex","SOLUSD",1742279663757,14.54721955,124.43,124.38,39.78546841]
["bitfinex","SOLUSD",1742279664102,22.61341955,124.44,124.38,39.78546841]
["bitfinex","SOLUSD",1742279664278,14.54721955,124.43,124.38,39.78546841]
["bitfinex","SOLUSD",1742279664457,22.58411955,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1742279664969,14.54721955,124.43,124.4,7.0]
["bitfinex","SOLUSD",1742279665170,22.72598995,124.43,124.4,7.0]
["bitfinex","SOLUSD",1742279665361,22.75598995,124.44,124.4,7.0]
["bitfinex","SOLUSD",1742279665968,30.79198995,124.44,124.4,7.0]
["bitfinex","SOLUSD",1742279667285,30.79198995,124.44,124.4,15.0384]
["bitfinex","SOLUSD",1742279668961,22.72598995,124.42,124.4,7.0]
["bitfinex","SOLUSD",1742279669458,22.72598995,124.42,124.38,25.23824886]
["bitfinex","SOLUSD",1742279669683,22.72598995,124.42,124.37,30.76608995]
["bitfinex","SOLUSD",1742279669684,22.72598995,124.39,124.36,1.5062]
["bitfinex","SOLUSD",1742279669865,22.72598995,124.37,124.36,1.5062]
["bitfinex","SOLUSD",1742279670880,30.76648995,124.37,124.36,1.5062]
["bitfinex","SOLUSD",1742279671189,30.76648995,124.37,124.34,0.063]
["bitfinex","SOLUSD",1742279671389,22.72598995,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279672182,22.72598995,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279673474,30.76778995,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279674163,22.72598995,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279676786,22.72598995,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279677579,22.72598995,124.38,124.34,0.063]
["bitfinex","SOLUSD",1742279677890,20.0,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279678276,20.03,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279681486,0.03,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279682373,0.03,124.36,124.35,18.64964886]
["bitfinex","SOLUSD",1742279684094,0.03,124.36,124.35,26.69144886]
["bitfinex","SOLUSD",1742279688183,0.03,124.36,124.35,49.70176195]
["bitfinex","SOLUSD",1742279688398,0.03,124.36,124.35,55.73186195]
["bitfinex","SOLUSD",1742279690098,0.03,124.36,124.35,55.79486195]
["bitfinex","SOLUSD",1742279690493,0.03,124.36,124.35,62.47053881]
["bitfinex","SOLUSD",1742279690808,0.03,124.36,124.35,374.75486195]
["bitfinex","SOLUSD",1742279691102,0.03,124.36,124.35,366.57873423]
["bitfinex","SOLUSD",1742279693887,0.03,124.36,124.35,54.57873423]
["bitfinex","SOLUSD",1742279697383,0.03,124.36,124.35,56.39165737]
["bitfinex","SOLUSD",1742279701299,14.57986223,124.44,124.39,14.54986223]
["bitfinex","SOLUSD",1742279701618,14.57986223,124.44,124.4,6.96]
["bitfinex","SOLUSD",1742279701804,14.54986223,124.42,124.4,6.96]
["bitfinex","SOLUSD",1742279701995,34.54986223,124.41,124.35,8.1048]
["bitfinex","SOLUSD",1742279702195,14.54986223,124.38,124.35,8.1048]
["bitfinex","SOLUSD",1742279702385,14.54986223,124.39,124.35,8.1048]
["bitfinex","SOLUSD",1742279702992,14.54986223,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742279703195,8.0388,124.4,124.35,0.063]
["bitfinex","SOLUSD",1742279703196,14.54986223,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279703392,14.54986223,124.37,124.35,0.063]
["bitfinex","SOLUSD",1742279703597,34.54986223,124.37,124.35,0.063]
["bitfinex","SOLUSD",1742279703902,14.54986223,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279704207,22.59096223,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279705087,30.79614122,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279706305,22.75504122,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279706694,30.79614122,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279708525,31.22262593,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279708886,113.1647875,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742279709095,0.42648471,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279709292,0.14216157,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742279709511,42.89720279,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742279709996,43.3236875,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742279710808,51.3660875,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742279711916,70.01573636,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742279712121,51.3660875,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742279713208,42.75504122,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742279713529,22.75504122,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742279713825,22.75504122,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279714331,20.0,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742279714827,22.75504122,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279719915,22.75504122,124.38,124.33,48.42769008]
["bitfinex","SOLUSD",1742279720114,22.75504122,124.39,124.33,48.42769008]
["bitfinex","SOLUSD",1742279720499,22.75504122,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1742279721200,22.75504122,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1742279721496,22.75504122,124.4,124.35,43.03179008]
["bitfinex","SOLUSD",1742279721910,22.75504122,124.39,124.35,20.27674886]
["bitfinex","SOLUSD",1742279722496,30.79424122,124.39,124.35,1.6271]
["bitfinex","SOLUSD",1742279722702,22.75504122,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279723506,22.75504122,124.37,124.33,8.106]
["bitfinex","SOLUSD",1742279724220,22.75504122,124.38,124.33,8.106]
["bitfinex","SOLUSD",1742279724522,22.75504122,124.38,124.33,26.75564886]
["bitfinex","SOLUSD",1742279724710,22.75504122,124.37,124.33,26.75564886]
["bitfinex","SOLUSD",1742279725498,42.78504122,124.38,124.33,49.51069008]
["bitfinex","SOLUSD",1742279725695,50.82514122,124.38,124.33,49.51069008]
["bitfinex","SOLUSD",1742279726323,22.75504122,124.37,124.33,26.75564886]
["bitfinex","SOLUSD",1742279726819,22.75504122,124.36,124.33,26.75564886]
["bitfinex","SOLUSD",1742279727030,8.0407,124.37,124.33,0.063]
["bitfinex","SOLUSD",1742279727031,22.75504122,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742279727330,22.75504122,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742279729530,22.75504122,124.37,124.33,18.71264886]
["bitfinex","SOLUSD",1742279729714,22.78504122,124.38,124.33,18.71264886]
["bitfinex","SOLUSD",1742279729915,30.82494122,124.38,124.33,41.46769008]
["bitfinex","SOLUSD",1742279730113,22.78504122,124.38,124.33,18.71264886]
["bitfinex","SOLUSD",1742279730309,22.78504122,124.38,124.33,41.46769008]
["bitfinex","SOLUSD",1742279730510,0.03,124.38,124.34,22.75504122]
["bitfinex","SOLUSD",1742279730837,0.03,124.38,124.35,25.25034886]
["bitfinex","SOLUSD",1742279731024,0.03,124.38,124.36,6.96]
["bitfinex","SOLUSD",1742279731229,0.03,124.38,124.37,1.659]
["bitfinex","SOLUSD",1742279733932,0.03,124.38,124.37,9.6995]
["bitfinex","SOLUSD",1742279734132,0.03,124.38,124.37,1.659]
["bitfinex","SOLUSD",1742279735045,0.03,124.38,124.37,9.6995]
["bitfinex","SOLUSD",1742279735741,0.03,124.38,124.37,28.34914886]
["bitfinex","SOLUSD",1742279736623,0.03,124.38,124.37,51.10419008]
["bitfinex","SOLUSD",1742279737940,0.03,124.38,124.37,51.38851322]
["bitfinex","SOLUSD",1742279738611,0.03,124.38,124.37,363.38851322]
["bitfinex","SOLUSD",1742279739118,0.03,124.44,124.39,18.933972]
["bitfinex","SOLUSD",1742279739318,0.03,124.44,124.42,22.75504122]
["bitfinex","SOLUSD",1742279740039,0.03,124.44,124.41,41.40469008]
["bitfinex","SOLUSD",1742279740633,0.03,124.44,124.42,22.75504122]
["bitfinex","SOLUSD",1742279741040,0.03,124.44,124.42,30.79194122]
["bitfinex","SOLUSD",1742279742440,0.03,124.44,124.43,41.40469008]
["bitfinex","SOLUSD",1742279742851,0.03,124.44,124.43,18.64964886]
["bitfinex","SOLUSD",1742279743142,0.03,124.44,124.43,26.68624886]
["bitfinex","SOLUSD",1742279743441,0.03,124.44,124.43,49.44129008]
["bitfinex","SOLUSD",1742279745623,0.03,124.44,124.43,26.68624886]
["bitfinex","SOLUSD",1742279746254,0.03,124.44,124.43,18.64964886]
["bitfinex","SOLUSD",1742279746741,0.03,124.44,124.43,26.68624886]
["bitfinex","SOLUSD",1742279746939,0.03,124.44,124.43,49.44129008]
["bitfinex","SOLUSD",1742279747645,0.03,124.44,124.43,49.72561322]
["bitfinex","SOLUSD",1742279747854,0.03,124.44,124.43,56.27661322]
["bitfinex","SOLUSD",1742279748229,0.03,124.44,124.43,56.56093636]
["bitfinex","SOLUSD",1742279749242,0.03,124.44,124.43,368.56093636]
["bitfinex","SOLUSD",1742279750243,0.03,124.49,124.44,0.28432314]
["bitfinex","SOLUSD",1742279750547,0.03,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1742279751153,0.03,124.49,124.46,18.933972]
["bitfinex","SOLUSD",1742279751328,0.03,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1742279753127,0.03,124.49,124.48,41.40469008]
["bitfinex","SOLUSD",1742279753333,0.03,124.49,124.48,51.00979008]
["bitfinex","SOLUSD",1742279753851,0.03,124.49,124.48,51.29411322]
["bitfinex","SOLUSD",1742279755853,0.03,124.49,124.48,363.29411322]
["bitfinex","SOLUSD",1742279756432,0.03,124.49,124.48,363.00979008]
["bitfinex","SOLUSD",1742279756628,0.03,124.49,124.48,363.29411322]
["bitfinex","SOLUSD",1742279757034,0.03,124.49,124.48,26.967372]
["bitfinex","SOLUSD",1742279757232,0.03,124.49,124.48,49.72241322]
["bitfinex","SOLUSD",1742279759159,0.03,124.49,124.48,41.4893978]
["bitfinex","SOLUSD",1742279759650,0.03,124.49,124.48,26.68304886]
["bitfinex","SOLUSD",1742279759856,0.03,124.49,124.46,25.60964886]
["bitfinex","SOLUSD",1742279760149,14.5220258,124.48,124.46,18.64964886]
["bitfinex","SOLUSD",1742279760364,14.5220258,124.48,124.46,25.60964886]
["bitfinex","SOLUSD",1742279760744,14.5520258,124.49,124.46,25.60964886]
["bitfinex","SOLUSD",1742279760939,0.03,124.49,124.46,25.60964886]
["bitfinex","SOLUSD",1742279761138,0.03,124.49,124.46,33.64374886]
["bitfinex","SOLUSD",1742279761341,0.03,124.49,124.46,25.60964886]
["bitfinex","SOLUSD",1742279761541,0.03,124.49,124.46,33.64424886]
["bitfinex","SOLUSD",1742279762464,14.5520258,124.49,124.46,25.60964886]
["bitfinex","SOLUSD",1742279763251,22.5849258,124.49,124.46,6.96]
["bitfinex","SOLUSD",1742279763451,14.5220258,124.48,124.46,6.96]
["bitfinex","SOLUSD",1742279764375,14.5520258,124.49,124.46,6.96]
["bitfinex","SOLUSD",1742279764554,14.5520258,124.49,124.46,14.9946]
["bitfinex","SOLUSD",1742279764867,14.5520258,124.49,124.46,8.0346]
["bitfinex","SOLUSD",1742279765169,14.5520258,124.49,124.46,14.9946]
["bitfinex","SOLUSD",1742279765354,22.5849258,124.49,124.46,6.96]
["bitfinex","SOLUSD",1742279765550,14.5520258,124.49,124.46,6.96]
["bitfinex","SOLUSD",1742279765750,0.03,124.49,124.46,14.9945]
["bitfinex","SOLUSD",1742279766874,22.5848258,124.49,124.46,6.96]
["bitfinex","SOLUSD",1742279767057,14.5220258,124.48,124.46,6.96]
["bitfinex","SOLUSD",1742279767248,22.5560258,124.48,124.46,6.96]
["bitfinex","SOLUSD",1742279768569,22.5560258,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1742279769069,22.5555258,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1742279769548,22.5555258,124.48,124.44,6.96]
["bitfinex","SOLUSD",1742279769549,14.5220258,124.47,124.44,6.96]
["bitfinex","SOLUSD",1742279769749,14.5220258,124.46,124.43,18.64964886]
["bitfinex","SOLUSD",1742279769940,8.0335,124.48,124.42,229.22]
["bitfinex","SOLUSD",1742279769941,14.5220258,124.45,124.42,222.26]
["bitfinex","SOLUSD",1742279770146,14.5220258,124.44,124.4,1.5053]
["bitfinex","SOLUSD",1742279770361,14.5220258,124.42,124.39,6.96]
["bitfinex","SOLUSD",1742279770570,14.5220258,124.41,124.39,6.96]
["bitfinex","SOLUSD",1742279770781,14.5220258,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742279771267,14.5220258,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742279771655,22.5612258,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742279771841,14.5220258,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742279772050,14.5220258,124.42,124.38,0.063]
["bitfinex","SOLUSD",1742279772871,14.5220258,124.44,124.39,21.4820258]
["bitfinex","SOLUSD",1742279773046,14.5220258,124.44,124.4,18.64964886]
["bitfinex","SOLUSD",1742279773247,22.72258667,124.44,124.4,18.64964886]
["bitfinex","SOLUSD",1742279773865,22.72258667,124.44,124.4,26.68784886]
["bitfinex","SOLUSD",1742279774079,20.0,124.43,124.4,26.68784886]
["bitfinex","SOLUSD",1742279776771,22.72258667,124.41,124.38,0.063]
["bitfinex","SOLUSD",1742279776970,22.72258667,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742279777866,22.72258667,124.44,124.38,0.063]
["bitfinex","SOLUSD",1742279777867,22.72258667,124.41,124.38,0.063]
["bitfinex","SOLUSD",1742279778584,22.72258667,124.44,124.38,0.063]
["bitfinex","SOLUSD",1742279778585,20.0,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1742279778760,22.72258667,124.44,124.4,25.60964886]
["bitfinex","SOLUSD",1742279778954,20.0,124.43,124.4,25.60964886]
["bitfinex","SOLUSD",1742279779867,20.0,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1742279780071,20.0,124.43,124.4,33.64794886]
["bitfinex","SOLUSD",1742279783674,18.5,124.43,124.4,33.64794886]
["bitfinex","SOLUSD",1742279786391,41.22258667,124.43,124.4,26.68794886]
["bitfinex","SOLUSD",1742279786565,22.72258667,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742279786764,22.72258667,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742279787095,18.5,124.43,124.4,18.64964886]
["bitfinex","SOLUSD",1742279787466,42.75258667,124.44,124.4,18.64964886]
["bitfinex","SOLUSD",1742279787772,22.72258667,124.43,124.4,18.64964886]
["bitfinex","SOLUSD",1742279788166,22.72258667,124.43,124.4,26.68804886]
["bitfinex","SOLUSD",1742279788368,42.75258667,124.44,124.4,26.68804886]
["bitfinex","SOLUSD",1742279788686,20.0,124.43,124.4,49.41063553]
["bitfinex","SOLUSD",1742279788977,0.03,124.44,124.4,49.41063553]
["bitfinex","SOLUSD",1742279789178,0.03,124.44,124.4,69.50703553]
["bitfinex","SOLUSD",1742279791593,0.03,124.44,124.42,18.64964886]
["bitfinex","SOLUSD",1742279792465,0.03,124.44,124.42,26.68674886]
["bitfinex","SOLUSD",1742279792674,0.03,124.44,124.43,6.96]
["bitfinex","SOLUSD",1742279794366,0.03,124.44,124.43,14.9966]
["bitfinex","SOLUSD",1742279794686,0.03,124.44,124.43,33.64624886]
["bitfinex","SOLUSD",1742279796774,0.03,124.44,124.43,56.65315867]
["bitfinex","SOLUSD",1742279798575,0.03,124.44,124.43,368.65315867]
["bitfinex","SOLUSD",1742279799286,0.03,124.44,124.43,86.21056848]
["bitfinex","SOLUSD",1742279799685,0.03,124.44,124.43,63.48798181]
["bitfinex","SOLUSD",1742279801285,0.03,124.49,124.44,18.933972]
["bitfinex","SOLUSD",1742279801592,0.03,124.49,124.47,22.72258667]
["bitfinex","SOLUSD",1742279801766,0.03,124.49,124.48,6.96]
["bitfinex","SOLUSD",1742279802378,0.03,124.49,124.48,48.33223553]
["bitfinex","SOLUSD",1742279802687,0.03,124.49,124.48,56.36563553]
["bitfinex","SOLUSD",1742279803875,0.03,124.49,124.48,33.64304886]
["bitfinex","SOLUSD",1742279804192,0.03,124.49,124.48,56.36563553]
["bitfinex","SOLUSD",1742279805093,0.03,124.49,124.48,48.16512147]
["bitfinex","SOLUSD",1742279805472,0.03,124.49,124.48,6.96]
["bitfinex","SOLUSD",1742279806397,14.55207261,124.49,124.48,6.96]
["bitfinex","SOLUSD",1742279807273,22.58477261,124.49,124.44,6.96]
["bitfinex","SOLUSD",1742279807574,14.52207261,124.47,124.44,6.96]
["bitfinex","SOLUSD",1742279807975,14.52207261,124.48,124.44,6.96]
["bitfinex","SOLUSD",1742279808673,22.58477261,124.49,124.44,40.13172147]
["bitfinex","SOLUSD",1742279809197,30.76757041,124.49,124.44,48.31451927]
["bitfinex","SOLUSD",1742279809384,30.76757041,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1742279810611,22.70487041,124.48,124.44,33.64534886]
["bitfinex","SOLUSD",1742279811973,30.73847041,124.48,124.44,33.64534886]
["bitfinex","SOLUSD",1742279812806,22.70487041,124.48,124.44,33.64534886]
["bitfinex","SOLUSD",1742279813277,22.73487041,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1742279813872,22.73487041,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1742279814299,0.03,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1742279814490,0.03,124.49,124.47,18.64964886]
["bitfinex","SOLUSD",1742279814999,0.03,124.49,124.48,6.96]
["bitfinex","SOLUSD",1742279815309,0.03,124.49,124.48,25.60964886]
["bitfinex","SOLUSD",1742279815880,0.03,124.49,124.48,48.31451927]
["bitfinex","SOLUSD",1742279816183,0.03,124.49,124.48,56.34791927]
["bitfinex","SOLUSD",1742279817297,0.03,124.49,124.48,33.64304886]
["bitfinex","SOLUSD",1742279820599,0.03,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1742279820600,22.73487041,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1742279820792,22.70487041,124.48,124.44,7.023]
["bitfinex","SOLUSD",1742279821402,22.70487041,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1742279821607,22.73487041,124.49,124.45,26.68444886]
["bitfinex","SOLUSD",1742279822804,22.70487041,124.48,124.45,26.68444886]
["bitfinex","SOLUSD",1742279823002,22.70487041,124.48,124.44,15.0586]
["bitfinex","SOLUSD",1742279823206,22.70487041,124.47,124.44,7.023]
["bitfinex","SOLUSD",1742279823605,22.70487041,124.46,124.44,7.023]
["bitfinex","SOLUSD",1742279823908,22.70487041,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742279825685,22.70487041,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742279825893,22.70487041,124.47,124.44,0.063]
["bitfinex","SOLUSD",1742279827508,8.0629,124.49,124.44,8.099]
["bitfinex","SOLUSD",1742279827806,22.70487041,124.48,124.44,15.059]
["bitfinex","SOLUSD",1742279828207,22.70487041,124.48,124.44,37.76387041]
["bitfinex","SOLUSD",1742279828406,22.70487041,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1742279828792,22.73487041,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1742279829707,22.73487041,124.49,124.45,26.68444886]
["bitfinex","SOLUSD",1742279831000,0.03,124.49,124.45,49.38931927]
["bitfinex","SOLUSD",1742279831203,22.73487041,124.49,124.45,26.68444886]
["bitfinex","SOLUSD",1742279832414,0.03,124.49,124.45,49.38931927]
["bitfinex","SOLUSD",1742279832591,0.03,124.49,124.47,18.64964886]
["bitfinex","SOLUSD",1742279832904,0.03,124.49,124.48,25.60964886]
["bitfinex","SOLUSD",1742279833884,0.03,124.49,124.48,33.64304886]
["bitfinex","SOLUSD",1742279835522,0.03,124.49,124.48,25.60964886]
["bitfinex","SOLUSD",1742279835899,0.03,124.49,124.48,6.96]
["bitfinex","SOLUSD",1742279836317,22.73487041,124.49,124.44,1.6685]
["bitfinex","SOLUSD",1742279836614,22.73487041,124.49,124.45,6.96]
["bitfinex","SOLUSD",1742279836615,22.70487041,124.47,124.45,6.96]
["bitfinex","SOLUSD",1742279836990,22.70487041,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742279838203,30.73967041,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742279838527,30.73967041,124.46,124.42,0.063]
["bitfinex","SOLUSD",1742279838528,20.0,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742279838700,20.0,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742279839013,22.70487041,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742279840096,30.74337041,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742279840817,22.70487041,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742279843024,30.74337041,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742279843407,22.70487041,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742279845099,30.74337041,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742279845499,22.70487041,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742279850822,30.74337041,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742279851022,30.74337041,124.4,124.34,0.063]
["bitfinex","SOLUSD",1742279851023,20.0,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279851203,22.70487041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279851400,30.74667041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279851719,22.70487041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279851915,22.70487041,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279852602,22.70487041,124.38,124.34,0.063]
["bitfinex","SOLUSD",1742279853517,22.70487041,124.38,124.34,8.1054]
["bitfinex","SOLUSD",1742279854428,42.70487041,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1742279855319,22.70487041,124.38,124.34,28.2115]
["bitfinex","SOLUSD",1742279855503,22.70487041,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1742279855708,22.70487041,124.4,124.36,28.144]
["bitfinex","SOLUSD",1742279857042,0.03,124.38,124.36,28.144]
["bitfinex","SOLUSD",1742279858214,0.03,124.38,124.37,26.69014886]
["bitfinex","SOLUSD",1742279858420,0.03,124.38,124.37,33.69014886]
["bitfinex","SOLUSD",1742279858629,22.70487041,124.43,124.37,76.78064241]
["bitfinex","SOLUSD",1742279858839,22.70487041,124.43,124.39,18.64964886]
["bitfinex","SOLUSD",1742279859646,22.70487041,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1742279859935,22.70487041,124.45,124.41,25.66964886]
["bitfinex","SOLUSD",1742279860846,42.70487041,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1742279861513,22.70487041,124.43,124.41,7.02]
["bitfinex","SOLUSD",1742279862138,20.0,124.44,124.41,7.02]
["bitfinex","SOLUSD",1742279862333,20.0,124.44,124.41,15.0579]
["bitfinex","SOLUSD",1742279862527,22.70487041,124.45,124.41,15.0579]
["bitfinex","SOLUSD",1742279862912,22.70487041,124.45,124.41,35.1527]
["bitfinex","SOLUSD",1742279863132,22.70487041,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1742279864535,8.0641,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1742279864923,20.0,124.45,124.42,20.29944886]
["bitfinex","SOLUSD",1742279865118,22.70487041,124.46,124.42,26.69194886]
["bitfinex","SOLUSD",1742279865316,22.73487041,124.47,124.42,49.39681927]
["bitfinex","SOLUSD",1742279865819,0.03,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1742279866123,0.03,124.47,124.44,41.35451927]
["bitfinex","SOLUSD",1742279866330,0.03,124.47,124.45,7.0]
["bitfinex","SOLUSD",1742279867620,22.73487041,124.47,124.45,7.0]
["bitfinex","SOLUSD",1742279868343,22.70487041,124.46,124.45,7.0]
["bitfinex","SOLUSD",1742279869943,30.73957041,124.46,124.45,7.0]
["bitfinex","SOLUSD",1742279870940,22.70487041,124.46,124.45,7.0]
["bitfinex","SOLUSD",1742279871122,30.76907041,124.47,124.45,7.0]
["bitfinex","SOLUSD",1742279871633,22.70487041,124.46,124.43,18.64964886]
["bitfinex","SOLUSD",1742279871817,22.70487041,124.45,124.43,18.64964886]
["bitfinex","SOLUSD",1742279872242,30.74047041,124.45,124.43,18.64964886]
["bitfinex","SOLUSD",1742279873346,30.74047041,124.45,124.42,1.6498]
["bitfinex","SOLUSD",1742279873550,30.74047041,124.45,124.42,8.6498]
["bitfinex","SOLUSD",1742279874272,22.70487041,124.44,124.42,8.6498]
["bitfinex","SOLUSD",1742279875057,22.70487041,124.45,124.42,8.6498]
["bitfinex","SOLUSD",1742279875848,22.73487041,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1742279876223,0.03,124.47,124.43,26.68614886]
["bitfinex","SOLUSD",1742279876441,22.73487041,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1742279876843,22.73487041,124.47,124.43,26.68614886]
["bitfinex","SOLUSD",1742279877154,22.70487041,124.46,124.43,18.64964886]
["bitfinex","SOLUSD",1742279877349,22.70487041,124.46,124.43,26.68624886]
["bitfinex","SOLUSD",1742279877843,22.73487041,124.47,124.43,26.68624886]
["bitfinex","SOLUSD",1742279878655,0.03,124.47,124.43,26.68624886]
["bitfinex","SOLUSD",1742279878826,0.03,124.47,124.43,49.39111927]
["bitfinex","SOLUSD",1742279879726,0.03,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1742279880854,0.03,124.47,124.45,26.68484886]
["bitfinex","SOLUSD",1742279882056,0.03,124.47,124.45,25.62964886]
["bitfinex","SOLUSD",1742279882653,22.70487041,124.46,124.42,1.6498]
["bitfinex","SOLUSD",1742279882836,22.70487041,124.45,124.43,18.64964886]
["bitfinex","SOLUSD",1742279883450,22.70487041,124.45,124.43,25.62964886]
["bitfinex","SOLUSD",1742279884457,22.70487041,124.46,124.43,25.62964886]
["bitfinex","SOLUSD",1742279885354,22.70487041,124.44,124.42,1.6498]
["bitfinex","SOLUSD",1742279885863,30.74017041,124.45,124.42,1.6498]
["bitfinex","SOLUSD",1742279886252,30.74017041,124.45,124.41,25.62964886]
["bitfinex","SOLUSD",1742279886456,22.70487041,124.42,124.39,7.9161]
["bitfinex","SOLUSD",1742279887271,30.74397041,124.4,124.36,7.8248]
["bitfinex","SOLUSD",1742279887456,22.70487041,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1742279888149,30.74347041,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1742279889311,22.70487041,124.39,124.36,14.8048]
["bitfinex","SOLUSD",1742279889570,22.70487041,124.38,124.36,8.6211]
["bitfinex","SOLUSD",1742279889742,22.70487041,124.38,124.36,6.98]
["bitfinex","SOLUSD",1742279890451,22.70487041,124.37,124.34,0.063]
["bitfinex","SOLUSD",1742279890767,22.70487041,124.37,124.34,7.043]
["bitfinex","SOLUSD",1742279890970,22.70487041,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279892174,22.70487041,124.37,124.34,18.71264886]
["bitfinex","SOLUSD",1742279892377,22.70487041,124.38,124.34,18.71264886]
["bitfinex","SOLUSD",1742279892951,22.70487041,124.38,124.34,25.69264886]
["bitfinex","SOLUSD",1742279893854,22.70487041,124.38,124.34,33.73474886]
["bitfinex","SOLUSD",1742279894372,22.70487041,124.37,124.34,33.73474886]
["bitfinex","SOLUSD",1742279895379,22.70487041,124.38,124.34,33.73474886]
["bitfinex","SOLUSD",1742279895676,22.70487041,124.39,124.34,56.43961927]
["bitfinex","SOLUSD",1742279896383,22.70487041,124.38,124.34,33.73474886]
["bitfinex","SOLUSD",1742279896751,22.70487041,124.38,124.34,53.84084886]
["bitfinex","SOLUSD",1742279897167,22.70487041,124.39,124.34,76.54571927]
["bitfinex","SOLUSD",1742279897878,22.70487041,124.38,124.34,33.73474886]
["bitfinex","SOLUSD",1742279898178,22.70487041,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279898383,22.70487041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279899581,30.74667041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279900467,22.70487041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279901452,30.74667041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279901866,22.70487041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279902262,30.74667041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279902461,22.70487041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279902872,15.0201,124.38,124.34,0.063]
["bitfinex","SOLUSD",1742279903077,8.0401,124.38,124.34,0.063]
["bitfinex","SOLUSD",1742279903260,22.70487041,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279903460,22.70487041,124.37,124.34,0.063]
["bitfinex","SOLUSD",1742279903666,22.70487041,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279904873,8.0701,124.38,124.34,0.063]
["bitfinex","SOLUSD",1742279905071,0.03,124.38,124.35,6.98]
["bitfinex","SOLUSD",1742279906189,22.73487041,124.38,124.35,6.98]
["bitfinex","SOLUSD",1742279906562,22.73487041,124.38,124.35,15.0213]
["bitfinex","SOLUSD",1742279908481,0.03,124.38,124.35,15.0213]
["bitfinex","SOLUSD",1742279908782,22.73487041,124.38,124.35,15.0213]
["bitfinex","SOLUSD",1742279908967,42.73487041,124.38,124.35,15.0213]
["bitfinex","SOLUSD",1742279909282,22.73487041,124.38,124.35,15.0213]
["bitfinex","SOLUSD",1742279909469,0.03,124.38,124.35,15.0213]
["bitfinex","SOLUSD",1742279910772,22.73487041,124.38,124.35,15.0213]
["bitfinex","SOLUSD",1742279913780,0.03,124.38,124.35,15.0213]
["bitfinex","SOLUSD",1742279915887,22.73487041,124.38,124.35,15.0213]
["bitfinex","SOLUSD",1742279916192,22.70487041,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279916366,22.70487041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279918266,8.0418,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279918569,30.74667041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279922668,30.74637041,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279923283,22.70487041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279924391,81.8,124.37,124.34,0.063]
["bitfinex","SOLUSD",1742279924392,104.50487041,124.37,124.34,0.063]
["bitfinex","SOLUSD",1742279925300,22.70487041,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279925479,22.70487041,124.37,124.34,0.063]
["bitfinex","SOLUSD",1742279925793,8.07,124.38,124.34,0.063]
["bitfinex","SOLUSD",1742279926000,22.70487041,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279927302,8.07,124.38,124.34,0.063]
["bitfinex","SOLUSD",1742279927594,22.70487041,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279927968,22.70487041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279928373,30.77487041,124.38,124.34,0.063]
["bitfinex","SOLUSD",1742279928709,22.70487041,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279929075,14.56512644,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279929377,22.60692644,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279929900,8.0418,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279930071,22.60692644,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279934594,20.0,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279935001,34.56512644,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279936481,14.56512644,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279938104,8.0405,124.37,124.34,0.063]
["bitfinex","SOLUSD",1742279938306,14.56512644,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279938887,0.03,124.38,124.34,0.063]
["bitfinex","SOLUSD",1742279939206,14.59512644,124.38,124.34,0.063]
["bitfinex","SOLUSD",1742279940485,0.03,124.38,124.35,1.5701]
["bitfinex","SOLUSD",1742279940707,0.03,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1742279941288,0.03,124.38,124.35,9.6116]
["bitfinex","SOLUSD",1742279941604,14.59512644,124.38,124.35,9.6116]
["bitfinex","SOLUSD",1742279943685,0.03,124.38,124.35,9.6116]
["bitfinex","SOLUSD",1742279944092,0.03,124.38,124.36,18.64964886]
["bitfinex","SOLUSD",1742279945504,0.03,124.38,124.36,26.69024886]
["bitfinex","SOLUSD",1742279951187,14.59512644,124.38,124.35,1.5701]
["bitfinex","SOLUSD",1742279951692,14.56512644,124.37,124.34,25.15444886]
["bitfinex","SOLUSD",1742279951892,14.56512644,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279952083,14.56512644,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742279953708,14.56512644,124.36,124.34,0.063]
["bitfinex","SOLUSD",1742279956210,0.03,124.38,124.34,0.063]
["bitfinex","SOLUSD",1742279956396,0.03,124.38,124.35,18.64964886]
["bitfinex","SOLUSD",1742279956916,0.03,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1742279957416,0.03,124.38,124.35,26.69114886]
["bitfinex","SOLUSD",1742279958002,0.03,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1742279959006,0.03,124.38,124.37,26.69014886]
["bitfinex","SOLUSD",1742279962993,0.03,124.38,124.37,43.18969844]
["bitfinex","SOLUSD",1742279963194,0.03,124.38,124.37,43.47402158]
["bitfinex","SOLUSD",1742279965012,0.03,124.38,124.37,43.18969844]
["bitfinex","SOLUSD",1742279965328,0.03,124.38,124.37,28.34024886]
["bitfinex","SOLUSD",1742279965623,0.03,124.38,124.37,42.9053753]
["bitfinex","SOLUSD",1742279966827,0.03,124.38,124.37,43.18969844]
["bitfinex","SOLUSD",1742279967425,0.03,124.38,124.37,28.34024886]
["bitfinex","SOLUSD",1742279967828,0.03,124.38,124.37,42.9053753]
["bitfinex","SOLUSD",1742279968002,0.03,124.38,124.37,20.29974886]
["bitfinex","SOLUSD",1742279968627,0.03,124.38,124.37,28.34024886]
["bitfinex","SOLUSD",1742279968824,0.03,124.38,124.37,20.29974886]
["bitfinex","SOLUSD",1742279969327,0.03,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1742279969523,0.03,124.38,124.36,7.023]
["bitfinex","SOLUSD",1742279970201,0.03,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1742279971131,0.03,124.38,124.37,26.69014886]
["bitfinex","SOLUSD",1742279972024,0.03,124.38,124.36,15.0639]
["bitfinex","SOLUSD",1742279972217,0.03,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1742279973313,0.03,124.38,124.37,41.53959844]
["bitfinex","SOLUSD",1742279977358,0.03,124.38,124.37,353.53959844]
["bitfinex","SOLUSD",1742279978020,0.03,124.38,124.37,353.60259844]
["bitfinex","SOLUSD",1742279980648,0.03,124.38,124.37,41.60259844]
["bitfinex","SOLUSD",1742279982044,0.03,124.38,124.37,41.3182753]
["bitfinex","SOLUSD",1742279982741,0.03,124.38,124.37,41.60259844]
["bitfinex","SOLUSD",1742279983443,0.03,124.38,124.37,26.75314886]
["bitfinex","SOLUSD",1742279984354,0.03,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742279989051,14.59512644,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742279989755,22.63492644,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742279990534,14.59512644,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742279991061,22.63492644,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742279994850,14.59512644,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742279995259,22.63492644,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742279995761,0.03,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742279997942,0.03,124.38,124.37,18.71264886]
["bitfinex","SOLUSD",1742279998136,0.03,124.38,124.37,33.2777753]
["bitfinex","SOLUSD",1742279999138,0.03,124.38,124.37,41.3182753]
["bitfinex","SOLUSD",1742279999647,0.03,124.38,124.37,41.60259844]
["bitfinex","SOLUSD",1742280001442,0.03,124.38,124.37,41.3182753]
["bitfinex","SOLUSD",1742280004565,0.03,124.38,124.37,41.60259844]
["bitfinex","SOLUSD",1742280005760,0.03,124.38,124.37,27.037472]
["bitfinex","SOLUSD",1742280006066,0.03,124.38,124.37,41.60259844]
["bitfinex","SOLUSD",1742280007484,0.03,124.38,124.37,41.88692158]
["bitfinex","SOLUSD",1742280008470,0.03,124.38,124.37,27.32179514]
["bitfinex","SOLUSD",1742280008668,0.03,124.38,124.37,41.88692158]
["bitfinex","SOLUSD",1742280010269,0.03,124.38,124.37,41.60259844]
["bitfinex","SOLUSD",1742280011279,0.03,124.38,124.37,353.60259844]
["bitfinex","SOLUSD",1742280012081,0.03,124.38,124.37,27.037472]
["bitfinex","SOLUSD",1742280012376,0.03,124.38,124.37,41.60259844]
["bitfinex","SOLUSD",1742280012757,0.03,124.38,124.37,43.19875053]
["bitfinex","SOLUSD",1742280013166,0.03,124.38,124.37,43.48307367]
["bitfinex","SOLUSD",1742280014178,0.03,124.38,124.37,181.58307367]
["bitfinex","SOLUSD",1742280015078,0.03,124.38,124.37,156.81264886]
["bitfinex","SOLUSD",1742280015295,0.03,124.38,124.37,18.71264886]
["bitfinex","SOLUSD",1742280015582,0.03,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742280015783,16.19127853,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742280016907,0.03,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742280022664,16.20196404,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742280022865,24.24176404,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742280023962,0.03,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742280024157,8.0698,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742280024412,24.24176404,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742280024566,88.9296202,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742280024889,20.0,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742280025070,50.05466404,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742280025273,16.17196404,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280025477,32.34392808,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280025686,32.62825122,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280025860,18.37981032,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280026060,17.81116404,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280026370,26.3427,124.35,124.31,0.063]
["bitfinex","SOLUSD",1742280026564,20.0,124.35,124.31,0.063]
["bitfinex","SOLUSD",1742280026764,36.17196404,124.35,124.31,0.063]
["bitfinex","SOLUSD",1742280026983,16.17196404,124.34,124.31,0.063]
["bitfinex","SOLUSD",1742280027173,25.2962198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280027377,25.2962198,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280027771,20.0,124.35,124.31,0.063]
["bitfinex","SOLUSD",1742280027977,25.2962198,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280028186,20.0,124.35,124.31,0.063]
["bitfinex","SOLUSD",1742280028597,25.2962198,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280029365,25.2962198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280029781,20.0,124.35,124.31,0.063]
["bitfinex","SOLUSD",1742280029975,25.2962198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280030365,57.0671396,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280030587,57.63578588,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280032065,31.7709198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280032270,57.63578588,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280032575,25.2962198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280032779,20.0,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280033080,45.2962198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280033966,45.86486608,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280034687,20.0,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280036592,25.2962198,124.34,124.31,0.063]
["bitfinex","SOLUSD",1742280037991,0.063,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280038784,20.063,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280038989,45.3592198,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280039197,25.2962198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280039503,45.3592198,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280039680,25.2962198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280040099,20.063,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280040305,45.3592198,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280040904,20.063,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280041204,45.3592198,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280041699,20.063,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280045096,0.063,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280045481,25.2962198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280047506,51.16108588,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280047696,52.77388588,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280048007,27.47766608,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280049102,52.77388588,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280050399,134.57388588,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280055009,25.58054294,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280055503,25.86486608,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280055710,25.58054294,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280055882,0.063,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280056087,25.2962198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280058416,25.3592198,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280058611,25.2962198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280061727,0.063,124.33,124.31,18.71264886]
["bitfinex","SOLUSD",1742280061894,0.063,124.33,124.31,44.00886866]
["bitfinex","SOLUSD",1742280062293,0.063,124.33,124.32,43.94586866]
["bitfinex","SOLUSD",1742280062797,0.063,124.33,124.32,53.62606866]
["bitfinex","SOLUSD",1742280063004,0.063,124.33,124.32,45.58236866]
["bitfinex","SOLUSD",1742280063196,0.063,124.33,124.32,53.62606866]
["bitfinex","SOLUSD",1742280063395,0.063,124.33,124.32,28.32984886]
["bitfinex","SOLUSD",1742280063608,0.063,124.33,124.32,53.62606866]
["bitfinex","SOLUSD",1742280064010,0.063,124.33,124.32,20.28614886]
["bitfinex","SOLUSD",1742280064412,0.063,124.33,124.32,28.32984886]
["bitfinex","SOLUSD",1742280064794,0.063,124.33,124.32,20.28614886]
["bitfinex","SOLUSD",1742280065799,0.063,124.33,124.32,28.32984886]
["bitfinex","SOLUSD",1742280066002,0.063,124.33,124.32,20.28614886]
["bitfinex","SOLUSD",1742280066198,25.3592198,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280067404,0.063,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280067590,0.063,124.33,124.31,25.3592198]
["bitfinex","SOLUSD",1742280068498,0.063,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280069621,25.3592198,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280070494,0.063,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280071219,25.3592198,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280071926,0.063,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280075236,0.063,124.33,124.32,26.69334886]
["bitfinex","SOLUSD",1742280076226,0.063,124.33,124.32,59.06956866]
["bitfinex","SOLUSD",1742280076531,0.063,124.33,124.32,67.01406866]
["bitfinex","SOLUSD",1742280077905,0.063,124.33,124.32,41.71784886]
["bitfinex","SOLUSD",1742280078101,0.063,124.33,124.32,67.58271494]
["bitfinex","SOLUSD",1742280078833,0.0001,124.33,124.32,205.68271494]
["bitfinex","SOLUSD",1742280079034,0.03,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1742280079216,0.03,124.38,124.36,26.69044886]
["bitfinex","SOLUSD",1742280079940,0.03,124.38,124.33,20.53308471]
["bitfinex","SOLUSD",1742280079941,25.3262198,124.38,124.34,8.0419]
["bitfinex","SOLUSD",1742280080151,25.3262198,124.38,124.33,18.64964886]
["bitfinex","SOLUSD",1742280080152,25.3262198,124.38,124.33,53.51456866]
["bitfinex","SOLUSD",1742280080611,0.03,124.38,124.35,18.64964886]
["bitfinex","SOLUSD",1742280081028,0.03,124.38,124.35,43.94586866]
["bitfinex","SOLUSD",1742280081444,0.03,124.38,124.35,51.98706866]
["bitfinex","SOLUSD",1742280081733,0.03,124.38,124.36,7.08]
["bitfinex","SOLUSD",1742280082042,0.03,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1742280084511,0.03,124.38,124.37,51.98636866]
["bitfinex","SOLUSD",1742280084711,81.863,124.46,124.37,223.71223474]
["bitfinex","SOLUSD",1742280084712,0.063,124.46,124.37,223.71223474]
["bitfinex","SOLUSD",1742280084938,0.063,124.46,124.39,19.21829514]
["bitfinex","SOLUSD",1742280085234,0.063,124.46,124.45,25.2962198]
["bitfinex","SOLUSD",1742280085440,0.063,124.46,124.45,51.04586866]
["bitfinex","SOLUSD",1742280085620,0.063,124.46,124.45,59.08116866]
["bitfinex","SOLUSD",1742280088347,0.063,124.46,124.45,33.78494886]
["bitfinex","SOLUSD",1742280088553,0.063,124.46,124.45,59.08116866]
["bitfinex","SOLUSD",1742280090255,0.063,124.46,124.45,33.78494886]
["bitfinex","SOLUSD",1742280090624,0.063,124.46,124.45,59.08116866]
["bitfinex","SOLUSD",1742280092949,0.063,124.46,124.45,33.78494886]
["bitfinex","SOLUSD",1742280093256,0.063,124.46,124.45,25.74964886]
["bitfinex","SOLUSD",1742280093619,0.063,124.46,124.45,33.78494886]
["bitfinex","SOLUSD",1742280093822,0.063,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1742280094631,25.3592198,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1742280094830,0.063,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1742280099174,0.063,124.46,124.45,26.68494886]
["bitfinex","SOLUSD",1742280099360,0.063,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1742280099768,0.063,124.46,124.45,26.68494886]
["bitfinex","SOLUSD",1742280100174,0.063,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1742280101965,0.063,124.46,124.45,51.98116866]
["bitfinex","SOLUSD",1742280102772,0.063,124.46,124.45,59.88996866]
["bitfinex","SOLUSD",1742280103275,0.03,124.47,124.46,18.64964886]
["bitfinex","SOLUSD",1742280103459,0.03,124.47,124.46,51.02586866]
["bitfinex","SOLUSD",1742280103979,0.03,124.47,124.46,189.12586866]
["bitfinex","SOLUSD",1742280104169,0.03,124.49,124.48,38.64964886]
["bitfinex","SOLUSD",1742280104487,0.03,124.49,124.48,210.07926866]
["bitfinex","SOLUSD",1742280104685,0.03,124.51,124.49,18.64964886]
["bitfinex","SOLUSD",1742280104856,0.03,124.51,124.5,82.38648846]
["bitfinex","SOLUSD",1742280105870,0.03,124.51,124.5,57.09026866]
["bitfinex","SOLUSD",1742280106377,0.03,124.51,124.5,377.12236866]
["bitfinex","SOLUSD",1742280106996,0.03,124.51,124.5,402.41858846]
["bitfinex","SOLUSD",1742280107352,0.03,124.51,124.5,377.12236866]
["bitfinex","SOLUSD",1742280109658,0.03,124.51,124.5,515.22236866]
["bitfinex","SOLUSD",1742280110460,0.03,124.51,124.5,203.22236866]
["bitfinex","SOLUSD",1742280111580,0.03,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1742280111772,0.03,124.54,124.53,25.2962198]
["bitfinex","SOLUSD",1742280111972,0.03,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1742280112163,0.03,124.54,124.51,43.94586866]
["bitfinex","SOLUSD",1742280112682,0.03,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1742280112884,0.03,124.54,124.51,43.94586866]
["bitfinex","SOLUSD",1742280113088,0.03,124.54,124.51,51.97696866]
["bitfinex","SOLUSD",1742280113483,0.03,124.54,124.51,59.05696866]
["bitfinex","SOLUSD",1742280113787,25.3262198,124.56,124.54,18.64964886]
["bitfinex","SOLUSD",1742280113788,0.03,124.56,124.54,18.64964886]
["bitfinex","SOLUSD",1742280113982,0.03,124.56,124.55,51.02586866]
["bitfinex","SOLUSD",1742280114183,0.03,124.56,124.55,25.72964886]
["bitfinex","SOLUSD",1742280114391,0.03,124.56,124.55,51.02586866]
["bitfinex","SOLUSD",1742280114697,0.03,124.56,124.55,59.05476866]
["bitfinex","SOLUSD",1742280115188,0.03,124.56,124.55,33.75854886]
["bitfinex","SOLUSD",1742280115776,0.03,124.56,124.55,59.05476866]
["bitfinex","SOLUSD",1742280117978,0.03,124.57,124.56,18.64964886]
["bitfinex","SOLUSD",1742280118174,0.03,124.57,124.56,43.94586866]
["bitfinex","SOLUSD",1742280118970,0.03,124.57,124.56,51.97406866]
["bitfinex","SOLUSD",1742280120887,0.03,124.57,124.56,26.67784886]
["bitfinex","SOLUSD",1742280121084,0.03,124.57,124.56,51.97406866]
["bitfinex","SOLUSD",1742280122390,0.03,124.57,124.56,26.67784886]
["bitfinex","SOLUSD",1742280124473,0.03,124.57,124.56,18.64964886]
["bitfinex","SOLUSD",1742280124675,25.3262198,124.57,124.54,8.0293]
["bitfinex","SOLUSD",1742280124887,25.2962198,124.56,124.55,18.64964886]
["bitfinex","SOLUSD",1742280125494,25.2962198,124.56,124.52,26.68044886]
["bitfinex","SOLUSD",1742280125677,25.2962198,124.55,124.52,26.68044886]
["bitfinex","SOLUSD",1742280126178,1.6786,124.57,124.52,26.68044886]
["bitfinex","SOLUSD",1742280126179,25.2962198,124.56,124.52,26.68044886]
["bitfinex","SOLUSD",1742280126565,25.2962198,124.56,124.49,20.1448]
["bitfinex","SOLUSD",1742280126566,25.2962198,124.53,124.49,20.1448]
["bitfinex","SOLUSD",1742280126770,25.2962198,124.53,124.5,26.68144886]
["bitfinex","SOLUSD",1742280127377,32.4762198,124.56,124.5,26.68144886]
["bitfinex","SOLUSD",1742280127594,25.2962198,124.53,124.5,26.68144886]
["bitfinex","SOLUSD",1742280128180,25.2962198,124.54,124.5,26.68144886]
["bitfinex","SOLUSD",1742280128375,1.6786,124.57,124.52,18.64964886]
["bitfinex","SOLUSD",1742280128582,46.9748198,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1742280128889,46.9748198,124.57,124.55,18.64964886]
["bitfinex","SOLUSD",1742280129468,45.3262198,124.57,124.55,18.64964886]
["bitfinex","SOLUSD",1742280129670,20.03,124.57,124.55,18.64964886]
["bitfinex","SOLUSD",1742280130495,0.03,124.57,124.55,18.64964886]
["bitfinex","SOLUSD",1742280130804,0.03,124.57,124.56,26.67784886]
["bitfinex","SOLUSD",1742280135612,25.3262198,124.57,124.56,18.64964886]
["bitfinex","SOLUSD",1742280135911,25.3262198,124.57,124.52,20.0764]
["bitfinex","SOLUSD",1742280135912,57.8024396,124.57,124.51,8.0314]
["bitfinex","SOLUSD",1742280136106,25.2962198,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1742280136505,25.2962198,124.54,124.5,28.1122]
["bitfinex","SOLUSD",1742280136679,25.2962198,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1742280137202,25.2962198,124.53,124.51,18.64964886]
["bitfinex","SOLUSD",1742280137408,25.2962198,124.52,124.5,18.64964886]
["bitfinex","SOLUSD",1742280138594,25.2962198,124.52,124.5,8.0319]
["bitfinex","SOLUSD",1742280139410,6.3955,124.55,124.5,8.0319]
["bitfinex","SOLUSD",1742280139411,25.2962198,124.53,124.5,8.0319]
["bitfinex","SOLUSD",1742280140004,25.2962198,124.54,124.5,26.68154886]
["bitfinex","SOLUSD",1742280140209,25.2962198,124.54,124.49,0.063]
["bitfinex","SOLUSD",1742280140210,50.5924396,124.51,124.49,0.063]
["bitfinex","SOLUSD",1742280140410,50.5924396,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742280140609,25.2962198,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742280141386,50.5924396,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742280142088,50.5924396,124.5,124.43,18.71264886]
["bitfinex","SOLUSD",1742280142089,20.0,124.47,124.43,0.063]
["bitfinex","SOLUSD",1742280142397,25.2962198,124.46,124.43,0.063]
["bitfinex","SOLUSD",1742280142916,52.5962198,124.47,124.43,0.063]
["bitfinex","SOLUSD",1742280144113,25.2962198,124.46,124.43,0.063]
["bitfinex","SOLUSD",1742280144331,25.2962198,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742280144820,25.2962198,124.45,124.43,0.063]
["bitfinex","SOLUSD",1742280145205,25.2962198,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742280146615,25.2962198,124.45,124.43,0.063]
["bitfinex","SOLUSD",1742280146799,25.2962198,124.46,124.43,0.063]
["bitfinex","SOLUSD",1742280148912,45.2962198,124.47,124.43,18.71264886]
["bitfinex","SOLUSD",1742280149119,25.2962198,124.46,124.43,18.71264886]
["bitfinex","SOLUSD",1742280150613,25.2962198,124.45,124.43,18.71264886]
["bitfinex","SOLUSD",1742280151124,25.2962198,124.45,124.43,0.063]
["bitfinex","SOLUSD",1742280151423,25.2962198,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742280159435,50.5924396,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742280159624,50.5924396,124.44,124.38,0.063]
["bitfinex","SOLUSD",1742280159625,20.0,124.41,124.38,0.063]
["bitfinex","SOLUSD",1742280159828,25.2962198,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742280164732,27.24,124.41,124.38,0.063]
["bitfinex","SOLUSD",1742280164918,25.2962198,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742280171618,20.0,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742280171817,45.2962198,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742280172235,25.2962198,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742280172827,20.0,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742280173027,25.2962198,124.41,124.38,18.71264886]
["bitfinex","SOLUSD",1742280173241,25.2962198,124.41,124.39,8.0392]
["bitfinex","SOLUSD",1742280173415,25.2962198,124.4,124.39,26.68884886]
["bitfinex","SOLUSD",1742280173817,25.2962198,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1742280174140,7.2,124.43,124.38,26.75214886]
["bitfinex","SOLUSD",1742280174345,25.2962198,124.39,124.38,8.1025]
["bitfinex","SOLUSD",1742280174573,7.2,124.43,124.38,8.1025]
["bitfinex","SOLUSD",1742280174720,25.2962198,124.4,124.38,8.1025]
["bitfinex","SOLUSD",1742280175045,25.2962198,124.39,124.38,8.1025]
["bitfinex","SOLUSD",1742280175422,25.2962198,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742280178648,7.2,124.43,124.38,0.063]
["bitfinex","SOLUSD",1742280178847,25.2962198,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742280179418,32.4762198,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742280179823,57.7724396,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742280180340,32.4762198,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742280180647,59.3867396,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742280180823,20.0,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742280181025,45.2962198,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742280183039,51.7600198,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742280185131,45.2962198,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742280185859,45.2962198,124.37,124.31,0.063]
["bitfinex","SOLUSD",1742280186039,25.2962198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280186360,32.4762198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280187758,25.2962198,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742280188634,32.4762198,124.34,124.31,0.063]
["bitfinex","SOLUSD",1742280188845,32.4762198,124.34,124.31,18.71264886]
["bitfinex","SOLUSD",1742280189664,7.18,124.34,124.31,18.71264886]
["bitfinex","SOLUSD",1742280189967,32.4762198,124.34,124.31,18.71264886]
["bitfinex","SOLUSD",1742280190335,25.2962198,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742280191235,20.0,124.29,124.26,8.1104]
["bitfinex","SOLUSD",1742280191441,50.5924396,124.32,124.26,0.063]
["bitfinex","SOLUSD",1742280191442,25.2962198,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280191642,32.5362198,124.28,124.26,0.063]
["bitfinex","SOLUSD",1742280194457,25.2962198,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280195762,25.2962198,124.28,124.26,0.063]
["bitfinex","SOLUSD",1742280196154,7.28,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742280196355,32.5762198,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742280196546,7.28,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742280196742,32.5762198,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742280197762,25.2962198,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742280197976,7.28,124.31,124.26,0.063]
["bitfinex","SOLUSD",1742280198141,25.2962198,124.3,124.26,18.71264886]
["bitfinex","SOLUSD",1742280199173,25.2962198,124.29,124.26,18.71264886]
["bitfinex","SOLUSD",1742280199661,25.2962198,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742280199866,25.2962198,124.29,124.26,18.71264886]
["bitfinex","SOLUSD",1742280200044,25.2962198,124.29,124.26,26.76014886]
["bitfinex","SOLUSD",1742280200246,25.2962198,124.3,124.26,28.39284886]
["bitfinex","SOLUSD",1742280200761,25.2962198,124.29,124.26,28.39284886]
["bitfinex","SOLUSD",1742280208476,25.2962198,124.31,124.26,53.68906866]
["bitfinex","SOLUSD",1742280208782,7.22,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1742280208950,4.01822432,124.35,124.28,18.64964886]
["bitfinex","SOLUSD",1742280209157,88.37716312,124.37,124.29,43.94586866]
["bitfinex","SOLUSD",1742280209469,25.2962198,124.34,124.29,43.94586866]
["bitfinex","SOLUSD",1742280210574,7.24,124.37,124.3,8.045]
["bitfinex","SOLUSD",1742280210771,25.2962198,124.34,124.3,8.045]
["bitfinex","SOLUSD",1742280211373,25.2962198,124.33,124.3,8.045]
["bitfinex","SOLUSD",1742280211671,25.2962198,124.34,124.3,8.045]
["bitfinex","SOLUSD",1742280212875,25.2962198,124.34,124.3,28.1576]
["bitfinex","SOLUSD",1742280213071,25.2962198,124.34,124.32,18.64964886]
["bitfinex","SOLUSD",1742280213454,25.2962198,124.36,124.32,18.64964886]
["bitfinex","SOLUSD",1742280213774,25.3262198,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1742280214172,25.3262198,124.38,124.36,18.64964886]
["bitfinex","SOLUSD",1742280214173,0.03,124.38,124.36,18.64964886]
["bitfinex","SOLUSD",1742280214681,0.03,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1742280214879,0.03,124.38,124.36,26.69044886]
["bitfinex","SOLUSD",1742280215061,25.3262198,124.38,124.36,18.64964886]
["bitfinex","SOLUSD",1742280215267,25.2962198,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1742280215577,0.03,124.38,124.36,18.64964886]
["bitfinex","SOLUSD",1742280215754,25.2962198,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1742280217060,25.3262198,124.38,124.36,18.64964886]
["bitfinex","SOLUSD",1742280217581,0.03,124.38,124.36,18.64964886]
["bitfinex","SOLUSD",1742280217763,25.2962198,124.37,124.34,8.0421]
["bitfinex","SOLUSD",1742280217958,25.2962198,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1742280218358,0.03,124.38,124.34,43.94586866]
["bitfinex","SOLUSD",1742280218983,25.3262198,124.38,124.34,26.69194886]
["bitfinex","SOLUSD",1742280219387,0.03,124.38,124.34,51.98816866]
["bitfinex","SOLUSD",1742280220284,25.3262198,124.38,124.34,26.69194886]
["bitfinex","SOLUSD",1742280220489,25.3262198,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1742280220983,25.2962198,124.35,124.34,18.64964886]
["bitfinex","SOLUSD",1742280221158,25.3262198,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1742280221159,25.2962198,124.36,124.34,18.64964886]
["bitfinex","SOLUSD",1742280221359,0.03,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1742280221588,25.2962198,124.36,124.34,18.64964886]
["bitfinex","SOLUSD",1742280223593,25.2962198,124.35,124.34,18.64964886]
["bitfinex","SOLUSD",1742280223797,25.2962198,124.35,124.31,18.64964886]
["bitfinex","SOLUSD",1742280223977,25.2962198,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1742280225492,25.2962198,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1742280225796,25.2962198,124.31,124.29,18.64964886]
["bitfinex","SOLUSD",1742280225989,25.2962198,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1742280226176,8.5409,124.37,124.28,18.64964886]
["bitfinex","SOLUSD",1742280226177,25.2962198,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1742280226593,25.2962198,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742280226903,25.2962198,124.28,124.26,0.063]
["bitfinex","SOLUSD",1742280227800,7.36,124.31,124.26,0.063]
["bitfinex","SOLUSD",1742280228174,25.2962198,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742280229094,25.2962198,124.3,124.26,0.063]
["bitfinex","SOLUSD",1742280231702,25.2962198,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1742280236902,25.2962198,124.31,124.26,20.1807]
["bitfinex","SOLUSD",1742280237105,25.2962198,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1742280237285,25.2962198,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1742280237487,25.2962198,124.32,124.27,18.64964886]
["bitfinex","SOLUSD",1742280237813,25.2962198,124.32,124.28,7.8724]
["bitfinex","SOLUSD",1742280237995,25.2962198,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1742280240006,25.2962198,124.32,124.3,8.045]
["bitfinex","SOLUSD",1742280240309,25.2962198,124.31,124.29,26.69504886]
["bitfinex","SOLUSD",1742280243403,25.2962198,124.3,124.29,18.64964886]
["bitfinex","SOLUSD",1742280244288,32.6162198,124.3,124.26,0.063]
["bitfinex","SOLUSD",1742280244506,25.2962198,124.28,124.26,26.76024886]
["bitfinex","SOLUSD",1742280244909,25.2962198,124.29,124.26,26.76024886]
["bitfinex","SOLUSD",1742280248312,7.32,124.3,124.26,46.87934886]
["bitfinex","SOLUSD",1742280248493,32.6162198,124.3,124.26,46.87934886]
["bitfinex","SOLUSD",1742280248694,25.2962198,124.29,124.26,46.87934886]
["bitfinex","SOLUSD",1742280249315,20.0,124.34,124.26,72.17556866]
["bitfinex","SOLUSD",1742280249507,116.75675542,124.37,124.28,18.64964886]
["bitfinex","SOLUSD",1742280249508,20.0,124.3,124.28,18.64964886]
["bitfinex","SOLUSD",1742280249701,20.0,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1742280250021,45.2962198,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1742280250197,25.2962198,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1742280250516,25.2962198,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1742280250720,45.2962198,124.29,124.26,26.76024886]
["bitfinex","SOLUSD",1742280250907,25.2962198,124.28,124.26,26.76024886]
["bitfinex","SOLUSD",1742280251796,45.2962198,124.29,124.26,26.76024886]
["bitfinex","SOLUSD",1742280252206,25.2962198,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280252421,25.2962198,124.27,124.26,26.76024886]
["bitfinex","SOLUSD",1742280252601,27.3,124.29,124.26,26.76024886]
["bitfinex","SOLUSD",1742280252805,25.2962198,124.27,124.26,26.76024886]
["bitfinex","SOLUSD",1742280253016,25.2962198,124.28,124.26,26.76024886]
["bitfinex","SOLUSD",1742280254198,52.5962198,124.29,124.26,46.87934886]
["bitfinex","SOLUSD",1742280255003,7.3,124.29,124.26,46.87934886]
["bitfinex","SOLUSD",1742280255317,0.063,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1742280255523,0.063,124.31,124.29,43.94586866]
["bitfinex","SOLUSD",1742280255895,0.063,124.31,124.28,43.94586866]
["bitfinex","SOLUSD",1742280256725,0.063,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1742280257019,7.28,124.35,124.3,18.64964886]
["bitfinex","SOLUSD",1742280257322,25.2962198,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1742280258521,25.2962198,124.34,124.3,18.64964886]
["bitfinex","SOLUSD",1742280258910,25.2962198,124.34,124.32,18.64964886]
["bitfinex","SOLUSD",1742280259925,45.2962198,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1742280260913,45.2962198,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1742280261217,25.2962198,124.3,124.28,26.69574886]
["bitfinex","SOLUSD",1742280261416,25.2962198,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1742280261623,25.2962198,124.29,124.28,18.67964886]
["bitfinex","SOLUSD",1742280261817,25.2962198,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742280262129,25.2962198,124.29,124.28,18.67964886]
["bitfinex","SOLUSD",1742280262706,25.2962198,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742280267139,25.2962198,124.29,124.28,18.67964886]
["bitfinex","SOLUSD",1742280268236,25.2962198,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742280271722,27.3350198,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742280272036,20.0,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280272341,64.79333659,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280272524,33.0362198,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280272921,32.5362198,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280275437,7.24,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280275627,32.5362198,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280279144,23.4499793,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280279444,43.4499793,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280279824,23.4499793,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280280128,72.5799172,124.27,124.24,0.063]
["bitfinex","SOLUSD",1742280280433,72.5799172,124.27,124.23,0.063]
["bitfinex","SOLUSD",1742280280434,36.2099793,124.25,124.23,0.063]
["bitfinex","SOLUSD",1742280280638,36.2099793,124.24,124.23,0.063]
["bitfinex","SOLUSD",1742280282522,43.6899793,124.24,124.23,0.063]
["bitfinex","SOLUSD",1742280283146,52.82444575,124.24,124.23,0.063]
["bitfinex","SOLUSD",1742280287742,52.78444575,124.24,124.23,0.063]
["bitfinex","SOLUSD",1742280288337,45.34444575,124.24,124.23,0.063]
["bitfinex","SOLUSD",1742280288937,47.45404575,124.24,124.21,0.063]
["bitfinex","SOLUSD",1742280289150,45.34444575,124.22,124.21,0.063]
["bitfinex","SOLUSD",1742280289327,52.78444575,124.22,124.21,0.063]
["bitfinex","SOLUSD",1742280289656,78.1288915,124.22,124.2,0.063]
["bitfinex","SOLUSD",1742280289849,50.6888915,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742280290150,25.34444575,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742280290353,32.80444575,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742280291132,25.34444575,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742280291649,7.46,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742280291848,32.80444575,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742280295465,58.1488915,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742280299658,81.8,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742280299850,132.4888915,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742280300046,132.4888915,124.2,124.18,0.03]
["bitfinex","SOLUSD",1742280300360,132.4888915,124.2,124.15,0.03]
["bitfinex","SOLUSD",1742280300361,20.0,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742280300551,52.74444575,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742280303370,45.34444575,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742280303665,10.4655824,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1742280303872,25.34444575,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1742280304777,25.34444575,124.2,124.17,1.6211]
["bitfinex","SOLUSD",1742280305074,25.34444575,124.2,124.18,18.64964886]
["bitfinex","SOLUSD",1742280306074,20.0,124.19,124.18,18.64964886]
["bitfinex","SOLUSD",1742280306280,20.0,124.17,124.13,8.056]
["bitfinex","SOLUSD",1742280306450,81.8,124.18,124.11,9.7131]
["bitfinex","SOLUSD",1742280306451,20.0,124.15,124.11,9.7131]
["bitfinex","SOLUSD",1742280306645,25.34444575,124.13,124.11,1.6563]
["bitfinex","SOLUSD",1742280306855,25.34444575,124.12,124.11,1.6563]
["bitfinex","SOLUSD",1742280307152,32.74444575,124.12,124.11,20.30594886]
["bitfinex","SOLUSD",1742280308678,32.74444575,124.12,124.1,0.03]
["bitfinex","SOLUSD",1742280308869,25.34444575,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742280309372,7.4,124.12,124.1,0.03]
["bitfinex","SOLUSD",1742280309580,25.34444575,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742280311870,7.4,124.12,124.1,0.03]
["bitfinex","SOLUSD",1742280312055,25.34444575,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742280312256,32.74444575,124.12,124.1,0.03]
["bitfinex","SOLUSD",1742280312670,81.8,124.19,124.11,43.99409461]
["bitfinex","SOLUSD",1742280312852,25.34444575,124.17,124.14,8.0554]
["bitfinex","SOLUSD",1742280313047,20.0,124.15,124.14,26.70504886]
["bitfinex","SOLUSD",1742280313266,25.34444575,124.16,124.14,26.70504886]
["bitfinex","SOLUSD",1742280313580,25.34444575,124.16,124.13,8.0558]
["bitfinex","SOLUSD",1742280314170,25.34444575,124.14,124.1,0.03]
["bitfinex","SOLUSD",1742280314357,25.34444575,124.12,124.11,18.64964886]
["bitfinex","SOLUSD",1742280314550,7.38,124.14,124.11,18.64964886]
["bitfinex","SOLUSD",1742280314753,25.34444575,124.13,124.11,18.64964886]
["bitfinex","SOLUSD",1742280315276,7.38,124.14,124.11,8.0572]
["bitfinex","SOLUSD",1742280315277,32.72444575,124.14,124.11,8.0572]
["bitfinex","SOLUSD",1742280315579,25.34444575,124.13,124.11,8.0572]
["bitfinex","SOLUSD",1742280315761,7.38,124.14,124.11,8.0572]
["bitfinex","SOLUSD",1742280315964,32.72444575,124.14,124.11,8.0572]
["bitfinex","SOLUSD",1742280316873,32.72444575,124.14,124.1,8.088]
["bitfinex","SOLUSD",1742280317201,32.72444575,124.14,124.11,18.64964886]
["bitfinex","SOLUSD",1742280317474,25.34444575,124.13,124.11,18.64964886]
["bitfinex","SOLUSD",1742280317776,7.38,124.14,124.11,18.64964886]
["bitfinex","SOLUSD",1742280317777,32.72444575,124.14,124.11,18.64964886]
["bitfinex","SOLUSD",1742280319059,32.72444575,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1742280319472,32.72444575,124.14,124.11,26.70674886]
["bitfinex","SOLUSD",1742280319668,25.34444575,124.13,124.1,0.03]
["bitfinex","SOLUSD",1742280319867,25.34444575,124.12,124.1,8.0877]
["bitfinex","SOLUSD",1742280320275,20.0,124.12,124.11,18.64964886]
["bitfinex","SOLUSD",1742280320783,32.72444575,124.14,124.11,18.64964886]
["bitfinex","SOLUSD",1742280321281,32.72444575,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1742280321484,7.38,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1742280321669,32.78744575,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1742280321978,25.34444575,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742280322574,25.34444575,124.13,124.11,0.03]
["bitfinex","SOLUSD",1742280322770,45.34444575,124.12,124.11,0.03]
["bitfinex","SOLUSD",1742280323173,45.34444575,124.12,124.06,0.2]
["bitfinex","SOLUSD",1742280323174,268.72444575,124.12,124.06,0.2]
["bitfinex","SOLUSD",1742280323367,25.34444575,124.07,124.06,0.2]
["bitfinex","SOLUSD",1742280323678,25.34444575,124.07,123.98,178.4279]
["bitfinex","SOLUSD",1742280323679,20.0,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1742280323881,20.0,124.04,124.01,18.64964886]
["bitfinex","SOLUSD",1742280324078,25.34444575,124.03,124.01,18.64964886]
["bitfinex","SOLUSD",1742280324270,45.34444575,124.04,124.0,20.1611]
["bitfinex","SOLUSD",1742280324479,45.34444575,124.04,124.01,18.64964886]
["bitfinex","SOLUSD",1742280324872,25.34444575,124.03,124.01,18.64964886]
["bitfinex","SOLUSD",1742280325187,25.34444575,124.02,124.01,18.64964886]
["bitfinex","SOLUSD",1742280325366,25.34444575,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1742280326086,32.80444575,124.03,124.01,8.0638]
["bitfinex","SOLUSD",1742280326489,25.34444575,124.03,124.01,8.0638]
["bitfinex","SOLUSD",1742280327274,52.80444575,124.04,124.01,28.2234]
["bitfinex","SOLUSD",1742280329391,25.34444575,124.02,123.99,20.1624]
["bitfinex","SOLUSD",1742280329578,25.34444575,124.0,123.99,20.1624]
["bitfinex","SOLUSD",1742280329782,25.34444575,124.01,123.99,20.1624]
["bitfinex","SOLUSD",1742280331084,25.34444575,124.02,123.99,20.1624]
["bitfinex","SOLUSD",1742280332896,27.46,124.04,123.99,20.1624]
["bitfinex","SOLUSD",1742280332897,25.34444575,124.01,123.99,20.1624]
["bitfinex","SOLUSD",1742280334196,25.34444575,124.01,123.99,20.1924]
["bitfinex","SOLUSD",1742280335088,32.80444575,124.0,123.99,0.03]
["bitfinex","SOLUSD",1742280336602,25.34444575,124.0,123.99,0.03]
["bitfinex","SOLUSD",1742280336905,32.78444575,124.0,123.99,0.03]
["bitfinex","SOLUSD",1742280338703,20.0,124.0,123.99,0.03]
["bitfinex","SOLUSD",1742280338878,45.34444575,124.0,123.99,0.03]
["bitfinex","SOLUSD",1742280339081,25.34444575,124.0,123.99,0.03]
["bitfinex","SOLUSD",1742280341906,20.0,123.97,123.93,38.82194886]
["bitfinex","SOLUSD",1742280342209,25.34444575,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1742280342800,25.34444575,123.95,123.93,8.069]
["bitfinex","SOLUSD",1742280343300,25.34444575,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742280344790,25.34444575,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1742280344989,25.34444575,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742280345992,25.34444575,123.92,123.9,8.071]
["bitfinex","SOLUSD",1742280346312,25.34444575,123.91,123.89,8.18075391]
["bitfinex","SOLUSD",1742280346491,85.78948099,123.92,123.89,8.18075391]
["bitfinex","SOLUSD",1742280346492,25.34444575,123.9,123.89,8.18075391]
["bitfinex","SOLUSD",1742280348018,50.6888915,123.9,123.89,0.10945391]
["bitfinex","SOLUSD",1742280348386,45.34444575,123.87,123.86,0.03]
["bitfinex","SOLUSD",1742280348612,52.76444575,123.87,123.86,0.03]
["bitfinex","SOLUSD",1742280349487,85.9258,123.86,123.73,6.49139227]
["bitfinex","SOLUSD",1742280349695,0.5,123.7,123.65,93.0653495]
["bitfinex","SOLUSD",1742280349892,50.6888915,123.66,123.65,93.0653495]
["bitfinex","SOLUSD",1742280350094,25.34444575,123.66,123.65,93.0653495]
["bitfinex","SOLUSD",1742280350299,7.86,123.68,123.63,24.98129511]
["bitfinex","SOLUSD",1742280350512,25.34444575,123.65,123.63,24.98129511]
["bitfinex","SOLUSD",1742280350805,25.34444575,123.66,123.63,33.06959511]
["bitfinex","SOLUSD",1742280350984,81.8,123.69,123.63,58.41404086]
["bitfinex","SOLUSD",1742280350985,25.34444575,123.69,123.63,58.41404086]
["bitfinex","SOLUSD",1742280351186,81.8,123.7,123.63,24.98129511]
["bitfinex","SOLUSD",1742280351395,8.04,123.74,123.64,25.34444575]
["bitfinex","SOLUSD",1742280351707,83.41556019,123.73,123.63,61.43119511]
["bitfinex","SOLUSD",1742280351910,25.34444575,123.68,123.63,61.43119511]
["bitfinex","SOLUSD",1742280352211,25.34444575,123.66,123.63,33.06979511]
["bitfinex","SOLUSD",1742280352416,1.61556019,123.67,123.62,49.96259023]
["bitfinex","SOLUSD",1742280352594,25.34444575,123.63,123.62,49.96259023]
["bitfinex","SOLUSD",1742280352910,25.34444575,123.63,123.6,0.8]
["bitfinex","SOLUSD",1742280353102,40.95654326,123.61,123.6,0.8]
["bitfinex","SOLUSD",1742280353302,49.29654326,123.61,123.6,0.8]
["bitfinex","SOLUSD",1742280353713,8.34,123.61,123.6,0.8]
["bitfinex","SOLUSD",1742280353889,49.29654326,123.61,123.6,0.8]
["bitfinex","SOLUSD",1742280355207,131.09654326,123.61,123.6,0.8]
["bitfinex","SOLUSD",1742280355393,173.66864671,123.61,123.6,0.8]
["bitfinex","SOLUSD",1742280355588,131.09654326,123.61,123.6,0.8]
["bitfinex","SOLUSD",1742280355790,124.37210345,123.61,123.6,0.8]
["bitfinex","SOLUSD",1742280355990,132.79210345,123.61,123.6,0.8]
["bitfinex","SOLUSD",1742280356492,1.61556019,123.61,123.6,0.8]
["bitfinex","SOLUSD",1742280356811,1.61556019,123.63,123.6,0.8]
["bitfinex","SOLUSD",1742280357011,1.61556019,123.63,123.6,8.8903]
["bitfinex","SOLUSD",1742280357310,1.61556019,123.63,123.6,49.84684326]
["bitfinex","SOLUSD",1742280357511,586.34393072,123.65,123.62,40.95654326]
["bitfinex","SOLUSD",1742280357813,586.34393072,123.65,123.64,40.95654326]
["bitfinex","SOLUSD",1742280358003,586.34393072,123.65,123.64,49.04444326]
["bitfinex","SOLUSD",1742280358601,586.34393072,123.65,123.61,8.0899]
["bitfinex","SOLUSD",1742280358903,586.34393072,123.65,123.64,40.95654326]
["bitfinex","SOLUSD",1742280359110,569.87611303,123.65,123.64,40.95654326]
["bitfinex","SOLUSD",1742280359707,470.47401303,123.65,123.64,59.60619212]
["bitfinex","SOLUSD",1742280360008,294.54471303,123.65,123.64,76.15409212]
["bitfinex","SOLUSD",1742280360208,227.92081303,123.65,123.64,76.15409212]
["bitfinex","SOLUSD",1742280360412,166.96621303,123.65,123.64,76.15409212]
["bitfinex","SOLUSD",1742280360602,61.74711303,123.65,123.64,76.15409212]
["bitfinex","SOLUSD",1742280360795,43.88641303,123.65,123.64,214.25409212]
["bitfinex","SOLUSD",1742280360995,37.21981303,123.65,123.64,214.75409212]
["bitfinex","SOLUSD",1742280361201,51.88957238,123.65,123.64,173.29754886]
["bitfinex","SOLUSD",1742280361405,26.50767238,123.65,123.64,255.21063538]
["bitfinex","SOLUSD",1742280361602,26.50767238,123.65,123.64,567.21063538]
["bitfinex","SOLUSD",1742280361805,196.90593331,123.67,123.65,27.48920184]
["bitfinex","SOLUSD",1742280362009,196.90593331,123.67,123.66,40.95654326]
["bitfinex","SOLUSD",1742280362797,196.90593331,123.67,123.66,100.56273538]
["bitfinex","SOLUSD",1742280363199,196.90593331,123.67,123.66,59.60619212]
["bitfinex","SOLUSD",1742280363405,196.90593331,123.67,123.65,40.95654326]
["bitfinex","SOLUSD",1742280363615,164.97327933,123.67,123.65,196.79888668]
["bitfinex","SOLUSD",1742280363912,289.90314486,123.7,123.67,47.20939744]
["bitfinex","SOLUSD",1742280364110,40.95654326,123.69,123.67,47.20939744]
["bitfinex","SOLUSD",1742280364418,248.9466016,123.7,123.68,40.41811172]
["bitfinex","SOLUSD",1742280365102,248.9466016,123.7,123.67,40.92356114]
["bitfinex","SOLUSD",1742280365296,248.9466016,123.7,123.69,40.47123855]
["bitfinex","SOLUSD",1742280365496,235.2537016,123.7,123.69,40.47123855]
["bitfinex","SOLUSD",1742280365902,40.95654326,123.73,123.69,40.47123855]
["bitfinex","SOLUSD",1742280366232,40.95654326,123.73,123.68,40.41811172]
["bitfinex","SOLUSD",1742280366421,40.95654326,123.72,123.68,40.41811172]
["bitfinex","SOLUSD",1742280366622,40.95654326,123.73,123.68,40.41811172]
["bitfinex","SOLUSD",1742280366914,40.95654326,123.72,123.7,40.3486875]
["bitfinex","SOLUSD",1742280367224,40.95654326,123.73,123.7,60.5587875]
["bitfinex","SOLUSD",1742280367401,42.57210345,123.72,123.71,39.28994325]
["bitfinex","SOLUSD",1742280367602,42.57210345,123.72,123.7,40.3486875]
["bitfinex","SOLUSD",1742280367802,42.57210345,123.72,123.71,40.00424474]
["bitfinex","SOLUSD",1742280368019,40.95654326,123.72,123.71,56.23020286]
["bitfinex","SOLUSD",1742280368320,101.91308652,123.72,123.71,64.31360286]
["bitfinex","SOLUSD",1742280368519,40.95654326,123.72,123.71,48.08764474]
["bitfinex","SOLUSD",1742280368897,81.91308652,123.72,123.7,8.084]
["bitfinex","SOLUSD",1742280369121,42.57210345,123.71,123.67,98.2400266]
["bitfinex","SOLUSD",1742280369317,40.95654326,123.68,123.67,98.2400266]
["bitfinex","SOLUSD",1742280369822,42.57210345,123.69,123.67,98.2400266]
["bitfinex","SOLUSD",1742280370014,1.61556019,123.69,123.67,98.2400266]
["bitfinex","SOLUSD",1742280370320,49.37654326,123.7,123.67,98.2400266]
["bitfinex","SOLUSD",1742280370321,8.42,123.7,123.67,98.2400266]
["bitfinex","SOLUSD",1742280370521,40.95654326,123.72,123.67,98.2400266]
["bitfinex","SOLUSD",1742280370708,42.57210345,123.73,123.67,139.19656986]
["bitfinex","SOLUSD",1742280371501,40.95654326,123.73,123.67,139.19656986]
["bitfinex","SOLUSD",1742280372101,40.95654326,123.72,123.67,139.19656986]
["bitfinex","SOLUSD",1742280372804,60.95654326,123.73,123.67,139.19656986]
["bitfinex","SOLUSD",1742280373412,40.95654326,123.71,123.67,98.2400266]
["bitfinex","SOLUSD",1742280373621,40.95654326,123.7,123.67,98.2400266]
["bitfinex","SOLUSD",1742280373804,40.95654326,123.69,123.67,98.2400266]
["bitfinex","SOLUSD",1742280374413,40.95654326,123.7,123.67,98.2400266]
["bitfinex","SOLUSD",1742280374607,40.95654326,123.71,123.67,98.2400266]
["bitfinex","SOLUSD",1742280374926,40.95654326,123.73,123.67,139.19656986]
["bitfinex","SOLUSD",1742280375231,40.95654326,123.73,123.68,8.34914636]
["bitfinex","SOLUSD",1742280375533,40.43485251,123.72,123.68,8.34914636]
["bitfinex","SOLUSD",1742280376237,40.43485251,123.72,123.68,49.30568962]
["bitfinex","SOLUSD",1742280376828,39.82885251,123.72,123.69,59.60619212]
["bitfinex","SOLUSD",1742280377006,39.22285251,123.72,123.69,59.60619212]
["bitfinex","SOLUSD",1742280377208,39.22285251,123.72,123.7,40.95654326]
["bitfinex","SOLUSD",1742280377423,39.22285251,123.72,123.7,179.05654326]
["bitfinex","SOLUSD",1742280377727,39.22285251,123.72,123.7,138.1]
["bitfinex","SOLUSD",1742280377941,40.95654326,123.71,123.67,98.2400266]
["bitfinex","SOLUSD",1742280378121,40.95654326,123.7,123.67,98.2400266]
["bitfinex","SOLUSD",1742280378324,40.95654326,123.69,123.67,98.2400266]
["bitfinex","SOLUSD",1742280378835,39.25972561,123.68,123.67,98.2400266]
["bitfinex","SOLUSD",1742280379130,80.21626887,123.68,123.67,98.2400266]
["bitfinex","SOLUSD",1742280379804,39.25972561,123.68,123.67,98.2400266]
["bitfinex","SOLUSD",1742280380007,80.21626887,123.68,123.67,98.2400266]
["bitfinex","SOLUSD",1742280380219,38.41512561,123.68,123.67,304.28621872]
["bitfinex","SOLUSD",1742280380509,38.27432561,123.68,123.67,98.2400266]
["bitfinex","SOLUSD",1742280382538,79.23086887,123.68,123.67,98.2400266]
["bitfinex","SOLUSD",1742280383739,20.0,123.65,123.6,0.83]
["bitfinex","SOLUSD",1742280383934,40.95654326,123.63,123.6,0.83]
["bitfinex","SOLUSD",1742280384112,40.95654326,123.64,123.6,0.83]
["bitfinex","SOLUSD",1742280384307,40.95654326,123.62,123.6,0.83]
["bitfinex","SOLUSD",1742280384520,40.95654326,123.63,123.6,0.83]
["bitfinex","SOLUSD",1742280384815,62.57210345,123.65,123.6,0.83]
["bitfinex","SOLUSD",1742280385230,20.0,123.65,123.6,41.78654326]
["bitfinex","SOLUSD",1742280385428,79.23086887,123.68,123.62,40.95654326]
["bitfinex","SOLUSD",1742280386132,38.27432561,123.68,123.64,40.95654326]
["bitfinex","SOLUSD",1742280386535,38.27432561,123.68,123.65,40.95654326]
["bitfinex","SOLUSD",1742280386930,38.27432561,123.68,123.64,40.95654326]
["bitfinex","SOLUSD",1742280387441,37.73202561,123.68,123.66,40.95654326]
["bitfinex","SOLUSD",1742280387739,37.18972561,123.68,123.63,223.68]
["bitfinex","SOLUSD",1742280387939,37.18972561,123.68,123.64,40.95654326]
["bitfinex","SOLUSD",1742280388434,37.18972561,123.68,123.66,40.95654326]
["bitfinex","SOLUSD",1742280389017,37.18972561,123.68,123.67,40.95654326]
["bitfinex","SOLUSD",1742280389218,9.05629126,123.68,123.67,40.95654326]
["bitfinex","SOLUSD",1742280389416,9.05629126,123.68,123.67,59.60619212]
["bitfinex","SOLUSD",1742280389732,9.126e-05,123.68,123.67,59.60619212]
["bitfinex","SOLUSD",1742280389944,9.126e-05,123.68,123.67,67.69219212]
["bitfinex","SOLUSD",1742280390444,9.126e-05,123.68,123.67,205.79219212]
["bitfinex","SOLUSD",1742280391637,20.0,123.73,123.67,205.79219212]
["bitfinex","SOLUSD",1742280391821,60.95654326,123.73,123.68,40.95654326]
["bitfinex","SOLUSD",1742280392159,50.85884326,123.76,123.7,40.95654326]
["bitfinex","SOLUSD",1742280392444,40.95654326,123.73,123.68,138.1]
["bitfinex","SOLUSD",1742280392636,40.95654326,123.73,123.67,205.79219212]
["bitfinex","SOLUSD",1742280392931,40.95654326,123.72,123.67,164.83564886]
["bitfinex","SOLUSD",1742280393119,40.95654326,123.74,123.68,40.95654326]
["bitfinex","SOLUSD",1742280393321,42.57210345,123.75,123.69,40.95654326]
["bitfinex","SOLUSD",1742280393529,50.85884326,123.76,123.69,40.95654326]
["bitfinex","SOLUSD",1742280393727,50.85884326,123.76,123.69,179.05654326]
["bitfinex","SOLUSD",1742280393928,40.95654326,123.75,123.69,179.05654326]
["bitfinex","SOLUSD",1742280394131,40.95654326,123.73,123.69,138.1]
["bitfinex","SOLUSD",1742280394329,40.95654326,123.73,123.68,18.64964886]
["bitfinex","SOLUSD",1742280394537,40.95654326,123.73,123.69,0.03]
["bitfinex","SOLUSD",1742280395040,28.3,123.74,123.69,0.03]
["bitfinex","SOLUSD",1742280395340,42.57210345,123.73,123.69,8.1147]
["bitfinex","SOLUSD",1742280395935,40.95654326,123.71,123.69,8.1147]
["bitfinex","SOLUSD",1742280396124,1.61556019,123.73,123.69,8.1147]
["bitfinex","SOLUSD",1742280396328,40.95654326,123.72,123.69,8.1147]
["bitfinex","SOLUSD",1742280396645,1.61556019,123.73,123.69,8.1147]
["bitfinex","SOLUSD",1742280396936,40.95654326,123.72,123.69,8.1147]
["bitfinex","SOLUSD",1742280397140,40.95654326,123.72,123.69,0.03]
["bitfinex","SOLUSD",1742280397437,1.61556019,123.73,123.69,0.03]
["bitfinex","SOLUSD",1742280397619,42.57210345,123.73,123.69,0.03]
["bitfinex","SOLUSD",1742280398026,49.25654326,123.74,123.69,0.03]
["bitfinex","SOLUSD",1742280398225,50.87210345,123.74,123.69,0.03]
["bitfinex","SOLUSD",1742280399036,40.95654326,123.73,123.69,0.03]
["bitfinex","SOLUSD",1742280401938,60.95654326,123.72,123.69,0.03]
["bitfinex","SOLUSD",1742280402344,20.0,123.72,123.69,0.03]
["bitfinex","SOLUSD",1742280403748,44.96651718,123.73,123.69,0.03]
["bitfinex","SOLUSD",1742280404052,44.96651718,123.74,123.69,0.03]
["bitfinex","SOLUSD",1742280404526,46.58207737,123.74,123.69,0.03]
["bitfinex","SOLUSD",1742280404844,53.26951718,123.75,123.69,0.03]
["bitfinex","SOLUSD",1742280405049,53.26951718,123.75,123.69,44.99651718]
["bitfinex","SOLUSD",1742280405246,53.26951718,123.75,123.69,183.09651718]
["bitfinex","SOLUSD",1742280405548,8.303,123.75,123.7,8.084]
["bitfinex","SOLUSD",1742280405748,53.26951718,123.75,123.7,8.084]
["bitfinex","SOLUSD",1742280405946,44.96651718,123.73,123.7,8.084]
["bitfinex","SOLUSD",1742280406152,44.96651718,123.72,123.7,8.084]
["bitfinex","SOLUSD",1742280406331,44.96651718,123.71,123.69,8.1143]
["bitfinex","SOLUSD",1742280406530,1.61556019,123.74,123.69,8.1143]
["bitfinex","SOLUSD",1742280406531,44.96651718,123.7,123.69,8.1143]
["bitfinex","SOLUSD",1742280406952,44.96651718,123.71,123.69,8.1143]
["bitfinex","SOLUSD",1742280407431,44.96651718,123.71,123.69,0.03]
["bitfinex","SOLUSD",1742280408146,46.58207737,123.7,123.69,0.03]
["bitfinex","SOLUSD",1742280409455,54.74207737,123.7,123.69,0.03]
["bitfinex","SOLUSD",1742280411852,53.12651718,123.7,123.69,0.03]
["bitfinex","SOLUSD",1742280412050,44.96651718,123.71,123.69,0.03]
["bitfinex","SOLUSD",1742280412249,53.10651718,123.72,123.69,0.03]
["bitfinex","SOLUSD",1742280412448,44.96651718,123.71,123.69,0.03]
["bitfinex","SOLUSD",1742280413040,44.96651718,123.7,123.69,0.03]
["bitfinex","SOLUSD",1742280413931,44.96651718,123.71,123.69,0.03]
["bitfinex","SOLUSD",1742280414137,44.96651718,123.74,123.69,0.03]
["bitfinex","SOLUSD",1742280414437,44.96651718,123.74,123.69,44.99651718]
["bitfinex","SOLUSD",1742280414640,0.063,123.75,123.69,44.99651718]
["bitfinex","SOLUSD",1742280414850,64.96651718,123.74,123.69,44.99651718]
["bitfinex","SOLUSD",1742280415051,44.96651718,123.74,123.69,0.03]
["bitfinex","SOLUSD",1742280415359,44.96651718,123.74,123.69,63.64616604]
["bitfinex","SOLUSD",1742280415857,0.063,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1742280416555,45.02951718,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1742280417262,0.063,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1742280417856,0.063,123.75,123.72,191.14921718]
["bitfinex","SOLUSD",1742280418249,0.063,123.75,123.73,44.96651718]
["bitfinex","SOLUSD",1742280418451,9.6558,123.8,123.73,44.96651718]
["bitfinex","SOLUSD",1742280418764,44.96651718,123.79,123.74,63.61616604]
["bitfinex","SOLUSD",1742280419561,1.67856019,123.82,123.74,63.61616604]
["bitfinex","SOLUSD",1742280419562,0.063,123.82,123.76,44.96651718]
["bitfinex","SOLUSD",1742280419768,44.96651718,123.81,123.76,183.06651718]
["bitfinex","SOLUSD",1742280419960,44.96651718,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1742280420361,0.063,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1742280420561,44.96651718,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1742280421043,45.02951718,123.82,123.77,191.14601718]
["bitfinex","SOLUSD",1742280421241,44.96651718,123.81,123.77,146.1795]
["bitfinex","SOLUSD",1742280421440,44.96651718,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1742280422063,44.96651718,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1742280422567,44.96651718,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742280422755,44.96651718,123.75,123.71,138.1]
["bitfinex","SOLUSD",1742280422944,44.96651718,123.74,123.7,26.73364886]
["bitfinex","SOLUSD",1742280423670,28.1,123.8,123.73,44.96651718]
["bitfinex","SOLUSD",1742280423869,44.96651718,123.77,123.73,138.1]
["bitfinex","SOLUSD",1742280424064,44.96651718,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1742280424271,1.61556019,123.79,123.73,138.1]
["bitfinex","SOLUSD",1742280424272,44.96651718,123.75,123.73,146.1819]
["bitfinex","SOLUSD",1742280424453,44.96651718,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1742280424659,44.96651718,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742280425752,8.1,123.76,123.71,53.04991718]
["bitfinex","SOLUSD",1742280425950,44.96651718,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1742280426155,44.96651718,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1742280427073,44.96651718,123.72,123.71,8.0834]
["bitfinex","SOLUSD",1742280427661,44.96651718,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742280427973,44.96651718,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1742280428159,9.71556019,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1742280428160,44.96651718,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742280428354,44.96651718,123.72,123.71,8.0834]
["bitfinex","SOLUSD",1742280428970,44.96651718,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742280429271,44.96651718,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1742280429453,44.96651718,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742280429965,44.96651718,123.72,123.71,8.0834]
["bitfinex","SOLUSD",1742280430166,44.96651718,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742280430371,8.1,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1742280430573,44.96651718,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1742280430871,44.96651718,123.76,123.71,53.04991718]
["bitfinex","SOLUSD",1742280431174,44.96651718,123.76,123.71,8.1134]
["bitfinex","SOLUSD",1742280431681,44.96651718,123.76,123.71,53.07991718]
["bitfinex","SOLUSD",1742280431872,8.08,123.77,123.71,53.07991718]
["bitfinex","SOLUSD",1742280432072,44.96651718,123.77,123.72,63.61616604]
["bitfinex","SOLUSD",1742280432376,44.96651718,123.76,123.73,8.0821]
["bitfinex","SOLUSD",1742280432568,44.96651718,123.77,123.73,146.1821]
["bitfinex","SOLUSD",1742280432954,44.96651718,123.74,123.73,146.1821]
["bitfinex","SOLUSD",1742280433155,44.96651718,123.74,123.73,8.0821]
["bitfinex","SOLUSD",1742280433554,54.72507737,123.78,123.73,8.0821]
["bitfinex","SOLUSD",1742280433755,44.96651718,123.75,123.73,8.0821]
["bitfinex","SOLUSD",1742280434172,44.96651718,123.76,123.73,8.0821]
["bitfinex","SOLUSD",1742280434681,44.96651718,123.77,123.72,71.69886604]
["bitfinex","SOLUSD",1742280434973,44.96651718,123.76,123.72,26.73234886]
["bitfinex","SOLUSD",1742280435566,0.063,123.78,123.72,164.83234886]
["bitfinex","SOLUSD",1742280435773,65.02951718,123.78,123.73,44.96651718]
["bitfinex","SOLUSD",1742280435978,45.02951718,123.78,123.74,18.64964886]
["bitfinex","SOLUSD",1742280436283,45.02951718,123.78,123.74,138.1]
["bitfinex","SOLUSD",1742280436655,45.02951718,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1742280437074,0.063,123.78,123.76,18.64964886]
["bitfinex","SOLUSD",1742280438171,0.063,123.78,123.76,156.74964886]
["bitfinex","SOLUSD",1742280438561,0.063,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1742280439359,0.063,123.82,123.77,52.98119564]
["bitfinex","SOLUSD",1742280439678,44.90169564,123.81,123.77,146.1795]
["bitfinex","SOLUSD",1742280439874,44.90169564,123.81,123.78,18.64964886]
["bitfinex","SOLUSD",1742280440072,44.90169564,123.81,123.77,146.1795]
["bitfinex","SOLUSD",1742280440956,44.90169564,123.78,123.77,146.1795]
["bitfinex","SOLUSD",1742280441181,44.90169564,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1742280442163,21.61556019,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1742280442476,44.90169564,123.79,123.77,8.0795]
["bitfinex","SOLUSD",1742280442781,44.90169564,123.79,123.73,163.30554886]
["bitfinex","SOLUSD",1742280442782,44.91499565,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1742280442985,20.0,123.81,123.75,8.0808]
["bitfinex","SOLUSD",1742280443279,44.91499565,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1742280443474,44.91499565,123.8,123.75,52.99579565]
["bitfinex","SOLUSD",1742280443674,44.91499565,123.81,123.76,63.56464451]
["bitfinex","SOLUSD",1742280443867,44.91499565,123.8,123.76,18.64964886]
["bitfinex","SOLUSD",1742280444074,44.91499565,123.81,123.76,18.64964886]
["bitfinex","SOLUSD",1742280444278,0.063,123.84,123.8,44.91499565]
["bitfinex","SOLUSD",1742280444483,0.063,123.84,123.81,63.56464451]
["bitfinex","SOLUSD",1742280444872,0.063,123.84,123.8,197.12329565]
["bitfinex","SOLUSD",1742280445072,0.063,123.84,123.81,44.91499565]
["bitfinex","SOLUSD",1742280446478,0.0001,123.84,123.81,44.91499565]
["bitfinex","SOLUSD",1742280446887,0.0001,123.84,123.82,44.91499565]
["bitfinex","SOLUSD",1742280447268,0.0001,123.84,123.81,44.91499565]
["bitfinex","SOLUSD",1742280447572,44.91509565,123.84,123.8,146.1]
["bitfinex","SOLUSD",1742280447765,44.91509565,123.84,123.79,138.1]
["bitfinex","SOLUSD",1742280447766,44.91499565,123.82,123.79,138.1]
["bitfinex","SOLUSD",1742280448972,0.0001,123.84,123.81,44.91499565]
["bitfinex","SOLUSD",1742280449385,0.0001,123.84,123.8,44.91499565]
["bitfinex","SOLUSD",1742280449890,0.0001,123.84,123.81,44.91499565]
["bitfinex","SOLUSD",1742280450466,0.0001,123.84,123.82,44.91499565]
["bitfinex","SOLUSD",1742280451592,0.0001,123.84,123.81,7.98]
["bitfinex","SOLUSD",1742280451970,0.0001,123.84,123.81,52.89499565]
["bitfinex","SOLUSD",1742280452171,0.0001,123.84,123.82,44.91499565]
["bitfinex","SOLUSD",1742280452672,0.0001,123.84,123.81,52.89499565]
["bitfinex","SOLUSD",1742280452871,0.0001,123.84,123.82,44.91499565]
["bitfinex","SOLUSD",1742280453085,0.0001,123.84,123.81,190.99499565]
["bitfinex","SOLUSD",1742280453586,0.0001,123.84,123.82,63.56464451]
["bitfinex","SOLUSD",1742280454765,0.0001,123.84,123.83,63.56464451]
["bitfinex","SOLUSD",1742280454969,0.0001,123.84,123.83,201.66464451]
["bitfinex","SOLUSD",1742280455784,0.0001,123.85,123.83,201.66464451]
["bitfinex","SOLUSD",1742280455996,0.0001,123.85,123.84,44.91499565]
["bitfinex","SOLUSD",1742280456586,0.0001,123.85,123.84,246.57964016]
["bitfinex","SOLUSD",1742280456792,0.0001,123.85,123.84,207.67344451]
["bitfinex","SOLUSD",1742280457766,0.0001,123.85,123.84,252.58844016]
["bitfinex","SOLUSD",1742280457985,0.0001,123.9,123.88,18.64964886]
["bitfinex","SOLUSD",1742280458193,0.0001,123.91,123.89,52.89499565]
["bitfinex","SOLUSD",1742280458497,0.0001,123.91,123.9,44.91499565]
["bitfinex","SOLUSD",1742280458871,0.0001,123.91,123.9,201.66464451]
["bitfinex","SOLUSD",1742280459176,0.0001,123.91,123.9,183.01499565]
["bitfinex","SOLUSD",1742280459374,0.0001,123.91,123.9,138.1]
["bitfinex","SOLUSD",1742280459576,0.0001,123.91,123.9,201.66464451]
["bitfinex","SOLUSD",1742280462178,44.91499565,123.96,123.9,201.66464451]
["bitfinex","SOLUSD",1742280462497,44.91499565,123.96,123.91,44.91499565]
["bitfinex","SOLUSD",1742280462709,44.91499565,123.92,123.86,138.1]
["bitfinex","SOLUSD",1742280462882,44.91499565,123.91,123.86,183.01499565]
["bitfinex","SOLUSD",1742280463075,44.91499565,123.92,123.86,183.01499565]
["bitfinex","SOLUSD",1742280463402,44.91499565,123.92,123.87,44.91499565]
["bitfinex","SOLUSD",1742280464070,44.91499565,123.96,123.88,63.56464451]
["bitfinex","SOLUSD",1742280464270,44.91499565,123.96,123.88,201.66464451]
["bitfinex","SOLUSD",1742280464489,44.91499565,123.93,123.88,201.66464451]
["bitfinex","SOLUSD",1742280464689,8.003,123.97,123.89,44.91499565]
["bitfinex","SOLUSD",1742280464690,44.91499565,123.94,123.89,44.91499565]
["bitfinex","SOLUSD",1742280465787,44.91499565,123.96,123.91,44.91499565]
["bitfinex","SOLUSD",1742280465994,44.91499565,123.96,123.91,183.01499565]
["bitfinex","SOLUSD",1742280466194,44.91499565,123.95,123.91,138.1]
["bitfinex","SOLUSD",1742280466393,0.063,123.97,123.91,138.1]
["bitfinex","SOLUSD",1742280466589,44.91499565,123.95,123.91,138.1]
["bitfinex","SOLUSD",1742280466990,44.91499565,123.94,123.91,138.1]
["bitfinex","SOLUSD",1742280468302,44.91499565,123.93,123.91,138.1]
["bitfinex","SOLUSD",1742280468609,44.91499565,123.93,123.89,146.02]
["bitfinex","SOLUSD",1742280469385,20.0,123.95,123.89,190.93499565]
["bitfinex","SOLUSD",1742280469586,44.91499565,123.94,123.89,190.93499565]
["bitfinex","SOLUSD",1742280469785,20.0,123.95,123.89,190.93499565]
["bitfinex","SOLUSD",1742280469986,44.91499565,123.94,123.89,190.93499565]
["bitfinex","SOLUSD",1742280470914,44.91499565,123.93,123.89,146.02]
["bitfinex","SOLUSD",1742280471403,44.91499565,123.94,123.89,146.02]
["bitfinex","SOLUSD",1742280471579,44.91499565,123.94,123.89,190.93499565]
["bitfinex","SOLUSD",1742280471779,20.0,123.95,123.9,44.91499565]
["bitfinex","SOLUSD",1742280472185,20.0,123.95,123.91,44.91499565]
["bitfinex","SOLUSD",1742280473201,44.91499565,123.96,123.91,44.91499565]
["bitfinex","SOLUSD",1742280473502,0.063,123.97,123.92,44.91499565]
["bitfinex","SOLUSD",1742280473707,44.97799565,123.97,123.92,44.91499565]
["bitfinex","SOLUSD",1742280474096,0.063,123.97,123.93,44.91499565]
["bitfinex","SOLUSD",1742280474986,0.063,123.97,123.93,52.75499565]
["bitfinex","SOLUSD",1742280475282,0.063,123.97,123.94,63.56464451]
["bitfinex","SOLUSD",1742280475488,0.063,123.97,123.94,156.74964886]
["bitfinex","SOLUSD",1742280475683,0.063,123.97,123.94,201.66464451]
["bitfinex","SOLUSD",1742280476279,0.063,123.97,123.94,156.74964886]
["bitfinex","SOLUSD",1742280477187,0.063,123.97,123.94,201.66464451]
["bitfinex","SOLUSD",1742280478490,0.063,123.97,123.94,156.74964886]
["bitfinex","SOLUSD",1742280478707,0.063,123.97,123.94,138.1]
["bitfinex","SOLUSD",1742280478905,44.97799565,123.97,123.94,138.1]
["bitfinex","SOLUSD",1742280479211,44.97799565,123.97,123.93,138.1]
["bitfinex","SOLUSD",1742280479212,27.99447333,123.95,123.93,138.1]
["bitfinex","SOLUSD",1742280481797,8.0365,123.95,123.91,0.03]
["bitfinex","SOLUSD",1742280481992,27.99447333,123.92,123.91,0.03]
["bitfinex","SOLUSD",1742280483088,64.82598172,123.92,123.91,0.03]
["bitfinex","SOLUSD",1742280483791,64.82598172,123.92,123.81,138.1]
["bitfinex","SOLUSD",1742280483792,1.5469,123.91,123.81,138.1]
["bitfinex","SOLUSD",1742280484001,44.82598172,123.84,123.81,138.1]
["bitfinex","SOLUSD",1742280484208,44.82598172,123.83,123.81,138.1]
["bitfinex","SOLUSD",1742280484409,44.82598172,123.84,123.81,138.1]
["bitfinex","SOLUSD",1742280485619,44.82598172,123.85,123.81,138.1]
["bitfinex","SOLUSD",1742280486696,44.82598172,123.84,123.81,138.1]
["bitfinex","SOLUSD",1742280487514,44.82598172,123.85,123.81,138.1]
["bitfinex","SOLUSD",1742280488599,44.82598172,123.88,123.83,44.82598172]
["bitfinex","SOLUSD",1742280488799,3.16246019,123.91,123.86,63.47563058]
["bitfinex","SOLUSD",1742280488800,1.5469,123.91,123.86,63.47563058]
["bitfinex","SOLUSD",1742280489005,46.37288172,123.91,123.86,182.92598172]
["bitfinex","SOLUSD",1742280489405,44.82598172,123.91,123.86,182.92598172]
["bitfinex","SOLUSD",1742280489602,44.82598172,123.92,123.87,63.47563058]
["bitfinex","SOLUSD",1742280489809,13.9016,123.93,123.87,63.47563058]
["bitfinex","SOLUSD",1742280490212,44.82598172,123.92,123.87,201.57563058]
["bitfinex","SOLUSD",1742280490599,44.88898172,123.92,123.87,201.57563058]
["bitfinex","SOLUSD",1742280491126,0.063,123.92,123.89,18.64964886]
["bitfinex","SOLUSD",1742280491320,0.063,123.92,123.89,156.74964886]
["bitfinex","SOLUSD",1742280491521,0.063,123.92,123.89,201.57563058]
["bitfinex","SOLUSD",1742280491725,44.82598172,123.96,123.91,18.64964886]
["bitfinex","SOLUSD",1742280492026,44.82598172,123.96,123.91,201.57563058]
["bitfinex","SOLUSD",1742280492407,44.88898172,123.97,123.91,201.57563058]
["bitfinex","SOLUSD",1742280492804,44.82598172,123.96,123.91,156.74964886]
["bitfinex","SOLUSD",1742280492998,44.82598172,123.95,123.91,138.1]
["bitfinex","SOLUSD",1742280493205,44.82598172,123.94,123.91,138.1]
["bitfinex","SOLUSD",1742280493604,44.82598172,123.95,123.91,138.1]
["bitfinex","SOLUSD",1742280495608,20.0,123.96,123.91,138.1]
["bitfinex","SOLUSD",1742280495806,44.82598172,123.95,123.91,138.1]
["bitfinex","SOLUSD",1742280496929,44.82598172,123.94,123.91,138.1]
["bitfinex","SOLUSD",1742280497133,44.82598172,123.94,123.89,77.82863058]
["bitfinex","SOLUSD",1742280497134,44.82598172,123.92,123.89,145.9]
["bitfinex","SOLUSD",1742280497365,44.82598172,123.91,123.87,369.14]
["bitfinex","SOLUSD",1742280497822,44.82598172,123.92,123.87,413.96598172]
["bitfinex","SOLUSD",1742280498035,44.82598172,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1742280498207,44.82598172,123.93,123.88,63.47563058]
["bitfinex","SOLUSD",1742280498409,44.82598172,123.95,123.9,44.82598172]
["bitfinex","SOLUSD",1742280498709,72.58598172,123.96,123.9,182.92598172]
["bitfinex","SOLUSD",1742280499129,27.76,123.96,123.91,44.82598172]
["bitfinex","SOLUSD",1742280499325,72.58598172,123.96,123.91,44.82598172]
["bitfinex","SOLUSD",1742280499520,44.82598172,123.95,123.9,138.1]
["bitfinex","SOLUSD",1742280499727,44.82598172,123.93,123.9,138.1]
["bitfinex","SOLUSD",1742280500225,44.82598172,123.94,123.9,138.1]
["bitfinex","SOLUSD",1742280501646,44.82598172,123.92,123.9,138.1]
["bitfinex","SOLUSD",1742280502424,44.82598172,123.93,123.9,138.1]
["bitfinex","SOLUSD",1742280502636,44.82598172,123.94,123.9,138.1]
["bitfinex","SOLUSD",1742280503016,44.88898172,123.94,123.9,138.1]
["bitfinex","SOLUSD",1742280503325,0.063,123.94,123.9,182.92598172]
["bitfinex","SOLUSD",1742280503740,0.063,123.94,123.9,190.64598172]
["bitfinex","SOLUSD",1742280504120,0.063,123.94,123.9,145.82]
["bitfinex","SOLUSD",1742280504330,16.9601176,124.01,123.97,38.64964886]
["bitfinex","SOLUSD",1742280504629,0.063,124.03,124.0,18.64964886]
["bitfinex","SOLUSD",1742280504834,0.063,124.03,124.0,156.74964886]
["bitfinex","SOLUSD",1742280505030,0.063,124.03,124.0,138.1]
["bitfinex","SOLUSD",1742280505746,0.063,124.03,124.0,182.92598172]
["bitfinex","SOLUSD",1742280506319,0.063,124.03,124.0,146.0]
["bitfinex","SOLUSD",1742280506533,0.063,124.03,124.0,138.1]
["bitfinex","SOLUSD",1742280506842,44.82598172,124.02,124.0,138.1]
["bitfinex","SOLUSD",1742280507039,20.0,123.98,123.93,144.6621]
["bitfinex","SOLUSD",1742280507335,44.82598172,123.97,123.93,138.1]
["bitfinex","SOLUSD",1742280507744,64.82598172,123.99,123.93,182.92598172]
["bitfinex","SOLUSD",1742280508136,64.82598172,123.99,123.94,44.82598172]
["bitfinex","SOLUSD",1742280508615,20.0,123.99,123.95,44.82598172]
["bitfinex","SOLUSD",1742280509238,46.54498172,124.03,123.98,44.82598172]
["bitfinex","SOLUSD",1742280509833,1.719,124.03,123.98,44.82598172]
["bitfinex","SOLUSD",1742280510042,1.719,124.03,123.98,182.92598172]
["bitfinex","SOLUSD",1742280510333,0.063,124.03,124.0,44.82598172]
["bitfinex","SOLUSD",1742280510845,20.063,124.03,124.0,182.92598172]
["bitfinex","SOLUSD",1742280511019,0.063,124.03,124.0,182.92598172]
["bitfinex","SOLUSD",1742280511639,0.063,124.03,124.0,138.1]
["bitfinex","SOLUSD",1742280512534,0.063,124.03,124.0,182.92598172]
["bitfinex","SOLUSD",1742280512823,0.063,124.03,124.01,44.82598172]
["bitfinex","SOLUSD",1742280513022,0.063,124.03,124.02,44.82598172]
["bitfinex","SOLUSD",1742280514341,0.063,124.03,124.02,63.47563058]
["bitfinex","SOLUSD",1742280514644,0.063,124.03,124.02,253.0171123]
["bitfinex","SOLUSD",1742280516626,0.063,124.03,124.02,208.19113058]
["bitfinex","SOLUSD",1742280516831,0.063,124.03,124.02,182.92598172]
["bitfinex","SOLUSD",1742280517026,0.063,124.03,124.02,201.57563058]
["bitfinex","SOLUSD",1742280517532,0.063,124.03,124.02,246.4016123]
["bitfinex","SOLUSD",1742280518127,0.063,124.03,124.02,246.9016123]
["bitfinex","SOLUSD",1742280519353,0.063,124.05,124.03,138.537]
["bitfinex","SOLUSD",1742280519553,0.063,124.05,124.04,52.64598172]
["bitfinex","SOLUSD",1742280519751,0.063,124.05,124.04,190.68298172]
["bitfinex","SOLUSD",1742280521647,0.063,124.05,124.04,145.857]
["bitfinex","SOLUSD",1742280521958,0.063,124.05,124.04,209.33263058]
["bitfinex","SOLUSD",1742280525158,0.063,124.05,124.04,201.51263058]
["bitfinex","SOLUSD",1742280525461,0.063,124.05,124.04,182.86298172]
["bitfinex","SOLUSD",1742280525761,0.063,124.05,124.03,275.58598172]
["bitfinex","SOLUSD",1742280525939,0.063,124.05,124.04,44.82598172]
["bitfinex","SOLUSD",1742280526864,0.063,124.05,124.04,63.47563058]
["bitfinex","SOLUSD",1742280527376,0.063,124.05,124.03,230.76]
["bitfinex","SOLUSD",1742280527561,0.063,124.05,124.04,44.82598172]
["bitfinex","SOLUSD",1742280529162,0.063,124.05,124.04,182.92598172]
["bitfinex","SOLUSD",1742280529363,0.063,124.05,124.04,189.80632255]
["bitfinex","SOLUSD",1742280529567,0.063,124.05,124.04,208.45597141]
["bitfinex","SOLUSD",1742280529947,0.063,124.05,124.04,189.80632255]
["bitfinex","SOLUSD",1742280531650,0.063,124.05,124.04,138.1]
["bitfinex","SOLUSD",1742280532871,0.063,124.05,124.02,138.1]
["bitfinex","SOLUSD",1742280533766,0.063,124.05,124.01,274.66632255]
["bitfinex","SOLUSD",1742280533947,1.5825,124.04,124.01,361.06]
["bitfinex","SOLUSD",1742280536168,1.5825,124.04,124.01,412.76632255]
["bitfinex","SOLUSD",1742280536746,51.70632255,124.02,124.0,0.03]
["bitfinex","SOLUSD",1742280537052,51.70632255,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742280537955,53.21772255,123.98,123.94,222.98]
["bitfinex","SOLUSD",1742280538866,1.5114,123.98,123.94,274.68632255]
["bitfinex","SOLUSD",1742280540361,1.5114,123.98,123.95,51.70632255]
["bitfinex","SOLUSD",1742280541974,1.5114,123.98,123.94,274.71632255]
["bitfinex","SOLUSD",1742280542672,1.5114,123.98,123.95,51.70632255]
["bitfinex","SOLUSD",1742280542988,1.5114,123.98,123.96,59.38632255]
["bitfinex","SOLUSD",1742280543577,1.5347,124.01,123.97,51.70632255]
["bitfinex","SOLUSD",1742280543752,1.5347,124.01,123.98,51.70632255]
["bitfinex","SOLUSD",1742280544070,1.6248,124.04,124.0,51.70632255]
["bitfinex","SOLUSD",1742280544370,1.6248,124.04,124.01,59.38632255]
["bitfinex","SOLUSD",1742280544555,1.6248,124.04,124.02,51.70632255]
["bitfinex","SOLUSD",1742280544758,6.3661,124.06,124.02,51.70632255]
["bitfinex","SOLUSD",1742280544971,6.3661,124.06,124.03,51.70632255]
["bitfinex","SOLUSD",1742280545164,6.3661,124.06,124.03,189.80632255]
["bitfinex","SOLUSD",1742280545371,1.6878,124.07,124.03,189.80632255]
["bitfinex","SOLUSD",1742280545568,1.6878,124.07,124.04,51.70632255]
["bitfinex","SOLUSD",1742280546453,51.70632255,124.06,124.04,138.1]
["bitfinex","SOLUSD",1742280546656,51.76932255,124.05,124.04,138.1]
["bitfinex","SOLUSD",1742280546855,51.76932255,124.05,124.01,7.66]
["bitfinex","SOLUSD",1742280547176,51.70632255,124.04,124.01,7.66]
["bitfinex","SOLUSD",1742280547362,71.70632255,124.05,124.01,7.66]
["bitfinex","SOLUSD",1742280548359,71.70632255,124.05,124.0,189.80632255]
["bitfinex","SOLUSD",1742280548562,71.70632255,124.05,124.0,138.1]
["bitfinex","SOLUSD",1742280549174,71.70632255,124.05,124.0,189.80632255]
["bitfinex","SOLUSD",1742280550775,51.70632255,124.04,123.99,51.70632255]
["bitfinex","SOLUSD",1742280550958,51.70632255,124.03,123.98,189.80632255]
["bitfinex","SOLUSD",1742280551564,71.70632255,124.04,123.98,189.80632255]
["bitfinex","SOLUSD",1742280552379,71.70632255,124.04,123.99,51.70632255]
["bitfinex","SOLUSD",1742280553553,51.70632255,124.04,123.99,51.70632255]
["bitfinex","SOLUSD",1742280556977,51.70632255,124.05,124.0,51.70632255]
["bitfinex","SOLUSD",1742280557176,20.0,124.03,124.0,51.70632255]
["bitfinex","SOLUSD",1742280557395,20.0,124.03,124.01,51.70632255]
["bitfinex","SOLUSD",1742280558075,20.0,124.03,124.0,51.70632255]
["bitfinex","SOLUSD",1742280558386,71.70632255,124.05,124.0,189.80632255]
["bitfinex","SOLUSD",1742280558986,20.0,124.03,124.0,189.80632255]
["bitfinex","SOLUSD",1742280559489,20.0,124.04,124.01,51.70632255]
["bitfinex","SOLUSD",1742280560783,20.0,124.04,124.0,189.80632255]
["bitfinex","SOLUSD",1742280561582,71.70632255,124.04,124.0,138.1]
["bitfinex","SOLUSD",1742280563583,71.70632255,124.04,124.0,138.13]
["bitfinex","SOLUSD",1742280564305,71.76932255,124.05,124.0,0.03]
["bitfinex","SOLUSD",1742280564585,20.063,124.05,124.0,51.73632255]
["bitfinex","SOLUSD",1742280564787,0.063,124.05,124.01,51.70632255]
["bitfinex","SOLUSD",1742280565085,20.0,124.04,124.01,32.33880418]
["bitfinex","SOLUSD",1742280565268,0.063,124.05,124.01,32.33880418]
["bitfinex","SOLUSD",1742280566196,0.063,124.05,124.02,32.33880418]
["bitfinex","SOLUSD",1742280567686,0.063,124.05,124.03,32.33880418]
["bitfinex","SOLUSD",1742280567891,0.063,124.05,124.04,32.33880418]
["bitfinex","SOLUSD",1742280571297,0.063,124.05,124.03,138.1]
["bitfinex","SOLUSD",1742280574898,0.063,124.05,124.02,7.52]
["bitfinex","SOLUSD",1742280574899,51.78923277,124.05,124.02,7.52]
["bitfinex","SOLUSD",1742280575098,0.063,124.05,124.02,7.52]
["bitfinex","SOLUSD",1742280575476,0.063,124.05,124.03,0.03]
["bitfinex","SOLUSD",1742280576171,0.063,124.05,124.03,51.75623277]
["bitfinex","SOLUSD",1742280576689,0.063,124.05,124.04,51.72623277]
["bitfinex","SOLUSD",1742280578004,0.063,124.05,124.04,51.71217725]
["bitfinex","SOLUSD",1742280578174,0.063,124.05,124.03,189.84217725]
["bitfinex","SOLUSD",1742280578377,0.063,124.05,124.04,51.71217725]
["bitfinex","SOLUSD",1742280579705,0.063,124.05,124.03,189.84217725]
["bitfinex","SOLUSD",1742280579876,0.063,124.05,124.03,138.13]
["bitfinex","SOLUSD",1742280580297,0.063,124.05,124.03,189.84217725]
["bitfinex","SOLUSD",1742280580895,0.063,124.05,124.04,51.71217725]
["bitfinex","SOLUSD",1742280581905,0.063,124.05,124.04,189.81217725]
["bitfinex","SOLUSD",1742280586505,0.063,124.05,124.04,208.46182611]
["bitfinex","SOLUSD",1742280587506,0.063,124.05,124.04,138.1]
["bitfinex","SOLUSD",1742280587809,0.063,124.05,124.04,189.81217725]
["bitfinex","SOLUSD",1742280588513,0.063,124.05,124.04,208.46182611]
["bitfinex","SOLUSD",1742280590610,0.063,124.05,124.04,260.17400336]
["bitfinex","SOLUSD",1742280592208,0.063,124.1,124.07,137.974]
["bitfinex","SOLUSD",1742280592412,0.063,124.1,124.08,59.09217725]
["bitfinex","SOLUSD",1742280593013,0.063,124.1,124.09,51.71217725]
["bitfinex","SOLUSD",1742280594493,0.063,124.1,124.09,208.33582611]
["bitfinex","SOLUSD",1742280595090,0.063,124.1,124.09,188.91125498]
["bitfinex","SOLUSD",1742280600595,0.063,124.1,124.09,195.45765498]
["bitfinex","SOLUSD",1742280600997,0.063,124.14,124.1,156.56064886]
["bitfinex","SOLUSD",1742280601195,0.063,124.14,124.13,32.28760612]
["bitfinex","SOLUSD",1742280601417,0.063,124.14,124.13,177.53860612]
["bitfinex","SOLUSD",1742280602794,0.063,124.14,124.13,196.18825498]
["bitfinex","SOLUSD",1742280604110,0.063,124.14,124.13,177.53860612]
["bitfinex","SOLUSD",1742280604301,0.063,124.14,124.13,137.911]
["bitfinex","SOLUSD",1742280605817,0.063,124.14,124.12,137.911]
["bitfinex","SOLUSD",1742280606118,32.35060612,124.14,124.12,137.911]
["bitfinex","SOLUSD",1742280606303,0.063,124.14,124.12,137.911]
["bitfinex","SOLUSD",1742280606497,0.063,124.14,124.12,170.19860612]
["bitfinex","SOLUSD",1742280606699,0.063,124.14,124.13,32.28760612]
["bitfinex","SOLUSD",1742280606922,0.063,124.14,124.12,170.19860612]
["bitfinex","SOLUSD",1742280607109,0.063,124.14,124.13,32.28760612]
["bitfinex","SOLUSD",1742280607315,0.063,124.14,124.13,196.20825498]
["bitfinex","SOLUSD",1742280609120,0.263,124.16,124.15,18.64964886]
["bitfinex","SOLUSD",1742280609330,0.263,124.16,124.14,137.848]
["bitfinex","SOLUSD",1742280611024,6.7112,124.16,124.14,137.848]
["bitfinex","SOLUSD",1742280611411,0.263,124.16,124.14,137.848]
["bitfinex","SOLUSD",1742280612621,52.55060612,124.16,124.14,137.848]
["bitfinex","SOLUSD",1742280612924,1.581,124.15,124.14,137.848]
["bitfinex","SOLUSD",1742280614202,1.581,124.15,124.12,177.47560612]
["bitfinex","SOLUSD",1742280614420,1.581,124.15,124.13,32.28760612]
["bitfinex","SOLUSD",1742280614924,0.263,124.16,124.14,50.93725498]
["bitfinex","SOLUSD",1742280615108,0.263,124.16,124.15,50.93725498]
["bitfinex","SOLUSD",1742280615622,0.263,124.16,124.14,32.28760612]
["bitfinex","SOLUSD",1742280616523,0.263,124.16,124.15,32.28760612]
["bitfinex","SOLUSD",1742280616747,0.263,124.16,124.15,50.93725498]
["bitfinex","SOLUSD",1742280618421,0.263,124.16,124.15,32.28760612]
["bitfinex","SOLUSD",1742280618829,0.263,124.16,124.15,50.93725498]
["bitfinex","SOLUSD",1742280620125,0.263,124.16,124.15,188.78525498]
["bitfinex","SOLUSD",1742280620805,0.063,124.18,124.17,137.585]
["bitfinex","SOLUSD",1742280621012,0.063,124.18,124.17,195.84225498]
["bitfinex","SOLUSD",1742280621919,0.063,124.18,124.17,188.52225498]
["bitfinex","SOLUSD",1742280622125,0.063,124.18,124.17,195.84225498]
["bitfinex","SOLUSD",1742280622626,0.063,124.18,124.17,169.87260612]
["bitfinex","SOLUSD",1742280622824,0.063,124.18,124.17,177.19260612]
["bitfinex","SOLUSD",1742280623328,0.063,124.18,124.17,144.905]
["bitfinex","SOLUSD",1742280626728,1.6238,124.18,124.17,137.585]
["bitfinex","SOLUSD",1742280626906,1.6238,124.18,124.15,144.905]
["bitfinex","SOLUSD",1742280627329,32.28760612,124.17,124.14,137.648]
["bitfinex","SOLUSD",1742280627508,20.0,124.17,124.14,137.648]
["bitfinex","SOLUSD",1742280627818,52.28760612,124.17,124.14,137.648]
["bitfinex","SOLUSD",1742280628324,20.0,124.17,124.14,137.648]
["bitfinex","SOLUSD",1742280628530,52.28760612,124.17,124.14,137.648]
["bitfinex","SOLUSD",1742280628829,32.28760612,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742280629222,52.28760612,124.16,124.14,0.063]
["bitfinex","SOLUSD",1742280629407,52.28760612,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742280629819,7.9489,124.14,124.1,0.063]
["bitfinex","SOLUSD",1742280630029,32.28760612,124.13,124.1,0.063]
["bitfinex","SOLUSD",1742280630240,32.28760612,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742280631338,52.28760612,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280632928,32.28760612,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280636352,32.28760612,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742280636646,20.0,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280637422,52.28760612,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280642145,60.34490612,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280642324,52.28760612,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280645732,60.34490612,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280645939,52.28760612,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280648225,20.0,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280648646,32.28760612,124.13,124.1,0.063]
["bitfinex","SOLUSD",1742280649247,20.0,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280650155,52.28760612,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280654993,32.28760612,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742280655336,20.0,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280655739,33.83960612,124.14,124.1,0.063]
["bitfinex","SOLUSD",1742280655955,33.83960612,124.14,124.1,32.35060612]
["bitfinex","SOLUSD",1742280655956,1.552,124.14,124.1,32.35060612]
["bitfinex","SOLUSD",1742280657755,33.83960612,124.14,124.1,0.063]
["bitfinex","SOLUSD",1742280657954,32.28760612,124.13,124.1,0.063]
["bitfinex","SOLUSD",1742280658145,32.28760612,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280662065,40.34490612,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280662263,32.28760612,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742280662682,20.0,124.08,124.04,0.03]
["bitfinex","SOLUSD",1742280662848,32.28760612,124.07,124.04,0.03]
["bitfinex","SOLUSD",1742280663364,32.28760612,124.08,124.04,0.03]
["bitfinex","SOLUSD",1742280664148,32.28760612,124.09,124.04,0.03]
["bitfinex","SOLUSD",1742280664969,8.8393,124.1,124.04,0.03]
["bitfinex","SOLUSD",1742280664970,52.28760612,124.07,124.04,0.03]
["bitfinex","SOLUSD",1742280665349,20.0,124.07,124.04,0.03]
["bitfinex","SOLUSD",1742280665749,52.28760612,124.07,124.04,0.03]
["bitfinex","SOLUSD",1742280666453,32.28760612,124.06,124.04,0.03]
["bitfinex","SOLUSD",1742280667449,52.28760612,124.07,124.04,0.03]
["bitfinex","SOLUSD",1742280667649,0.3,124.05,124.04,0.03]
["bitfinex","SOLUSD",1742280668171,0.3,124.05,124.04,32.31760612]
["bitfinex","SOLUSD",1742280668568,0.3,124.05,124.04,189.06725498]
["bitfinex","SOLUSD",1742280669255,32.28760612,124.11,124.05,18.64964886]
["bitfinex","SOLUSD",1742280669455,32.28760612,124.11,124.06,32.28760612]
["bitfinex","SOLUSD",1742280671477,32.28760612,124.09,124.05,145.36]
["bitfinex","SOLUSD",1742280671775,32.28760612,124.1,124.05,145.36]
["bitfinex","SOLUSD",1742280672176,32.28760612,124.1,124.05,177.64760612]
["bitfinex","SOLUSD",1742280672569,32.28760612,124.1,124.06,0.063]
["bitfinex","SOLUSD",1742280672768,32.28760612,124.1,124.06,138.163]
["bitfinex","SOLUSD",1742280673171,0.03,124.11,124.06,170.45060612]
["bitfinex","SOLUSD",1742280673372,0.03,124.11,124.07,32.28760612]
["bitfinex","SOLUSD",1742280674079,0.03,124.11,124.06,170.45060612]
["bitfinex","SOLUSD",1742280674584,52.31760612,124.11,124.06,170.45060612]
["bitfinex","SOLUSD",1742280675288,32.28760612,124.1,124.06,138.163]
["bitfinex","SOLUSD",1742280675588,32.28760612,124.09,124.06,138.163]
["bitfinex","SOLUSD",1742280675956,32.28760612,124.08,124.06,138.163]
["bitfinex","SOLUSD",1742280676280,32.28760612,124.08,124.06,0.063]
["bitfinex","SOLUSD",1742280676776,32.28760612,124.09,124.06,0.063]
["bitfinex","SOLUSD",1742280677260,52.28760612,124.1,124.06,0.063]
["bitfinex","SOLUSD",1742280678069,52.31760612,124.11,124.06,32.35060612]
["bitfinex","SOLUSD",1742280678269,52.31760612,124.11,124.06,170.45060612]
["bitfinex","SOLUSD",1742280679578,20.03,124.11,124.06,170.45060612]
["bitfinex","SOLUSD",1742280679785,0.03,124.11,124.06,170.45060612]
["bitfinex","SOLUSD",1742280680166,0.03,124.11,124.07,39.52760612]
["bitfinex","SOLUSD",1742280680380,52.31760612,124.11,124.07,7.24]
["bitfinex","SOLUSD",1742280681385,32.28760612,124.1,124.06,138.163]
["bitfinex","SOLUSD",1742280681685,32.28760612,124.09,124.06,138.163]
["bitfinex","SOLUSD",1742280681866,32.28760612,124.1,124.06,138.163]
["bitfinex","SOLUSD",1742280682073,52.31760612,124.11,124.06,170.45060612]
["bitfinex","SOLUSD",1742280682675,0.03,124.11,124.06,170.45060612]
["bitfinex","SOLUSD",1742280683084,0.03,124.11,124.07,32.28760612]
["bitfinex","SOLUSD",1742280683477,0.03,124.11,124.08,32.28760612]
["bitfinex","SOLUSD",1742280683677,0.03,124.11,124.09,32.28760612]
["bitfinex","SOLUSD",1742280683878,0.03,124.11,124.09,170.38760612]
["bitfinex","SOLUSD",1742280684081,0.03,124.11,124.1,32.28760612]
["bitfinex","SOLUSD",1742280684385,0.03,124.11,124.1,189.03725498]
["bitfinex","SOLUSD",1742280684681,0.03,124.14,124.12,18.64964886]
["bitfinex","SOLUSD",1742280684888,0.03,124.14,124.13,32.28760612]
["bitfinex","SOLUSD",1742280685765,0.03,124.14,124.13,50.93725498]
["bitfinex","SOLUSD",1742280685970,0.03,124.14,124.13,189.00725498]
["bitfinex","SOLUSD",1742280687582,0.063,124.18,124.14,18.64964886]
["bitfinex","SOLUSD",1742280687777,0.063,124.18,124.17,32.28760612]
["bitfinex","SOLUSD",1742280687976,0.063,124.18,124.17,58.17725498]
["bitfinex","SOLUSD",1742280688178,0.063,124.18,124.17,64.67885498]
["bitfinex","SOLUSD",1742280690286,0.063,124.18,124.17,66.2885962]
["bitfinex","SOLUSD",1742280691099,0.063,124.23,124.22,18.64964886]
["bitfinex","SOLUSD",1742280691272,0.063,124.28,124.23,24.93704886]
["bitfinex","SOLUSD",1742280691599,0.063,124.28,124.26,50.93725498]
["bitfinex","SOLUSD",1742280691774,0.063,124.28,124.26,196.12125498]
["bitfinex","SOLUSD",1742280694288,0.03,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1742280694473,0.03,124.29,124.28,50.93725498]
["bitfinex","SOLUSD",1742280694679,0.2,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1742280694881,0.2,124.32,124.31,50.93725498]
["bitfinex","SOLUSD",1742280695195,0.2,124.32,124.31,188.88125498]
["bitfinex","SOLUSD",1742280696890,0.063,124.36,124.34,18.64964886]
["bitfinex","SOLUSD",1742280697095,0.063,124.36,124.35,39.52760612]
["bitfinex","SOLUSD",1742280697399,0.063,124.36,124.35,58.17725498]
["bitfinex","SOLUSD",1742280699088,0.063,124.36,124.35,7.24]
["bitfinex","SOLUSD",1742280699293,0.063,124.36,124.34,189.14135864]
["bitfinex","SOLUSD",1742280699478,0.063,124.36,124.35,58.70035864]
["bitfinex","SOLUSD",1742280700292,0.063,124.36,124.35,215.0310075]
["bitfinex","SOLUSD",1742280701390,0.063,124.36,124.35,144.921]
["bitfinex","SOLUSD",1742280702180,0.063,124.36,124.35,137.681]
["bitfinex","SOLUSD",1742280703878,0.063,124.36,124.34,7.24]
["bitfinex","SOLUSD",1742280704598,0.063,124.36,124.34,58.70035864]
["bitfinex","SOLUSD",1742280705896,20.063,124.37,124.34,196.38135864]
["bitfinex","SOLUSD",1742280706602,0.063,124.37,124.34,196.38135864]
["bitfinex","SOLUSD",1742280707203,0.063,124.37,124.34,144.921]
["bitfinex","SOLUSD",1742280707400,51.46035864,124.36,124.33,137.681]
["bitfinex","SOLUSD",1742280708808,51.46035864,124.35,124.33,137.681]
["bitfinex","SOLUSD",1742280709293,20.0,124.35,124.33,137.681]
["bitfinex","SOLUSD",1742280710204,0.063,124.37,124.33,189.14135864]
["bitfinex","SOLUSD",1742280710597,0.063,124.37,124.33,137.681]
["bitfinex","SOLUSD",1742280710986,71.52335864,124.37,124.33,137.681]
["bitfinex","SOLUSD",1742280711682,71.46035864,124.36,124.33,137.681]
["bitfinex","SOLUSD",1742280712088,20.0,124.36,124.33,137.681]
["bitfinex","SOLUSD",1742280712612,20.063,124.37,124.33,137.681]
["bitfinex","SOLUSD",1742280712811,20.063,124.37,124.33,189.14135864]
["bitfinex","SOLUSD",1742280712989,71.52335864,124.37,124.33,137.681]
["bitfinex","SOLUSD",1742280714007,0.063,124.37,124.33,137.681]
["bitfinex","SOLUSD",1742280714207,0.063,124.37,124.33,189.14135864]
["bitfinex","SOLUSD",1742280714583,51.52335864,124.37,124.33,137.681]
["bitfinex","SOLUSD",1742280714784,51.46035864,124.35,124.33,137.681]
["bitfinex","SOLUSD",1742280716809,20.063,124.37,124.33,137.681]
["bitfinex","SOLUSD",1742280717001,51.46035864,124.34,124.33,137.681]
["bitfinex","SOLUSD",1742280718504,20.0,124.34,124.33,137.681]
["bitfinex","SOLUSD",1742280718702,51.46035864,124.35,124.33,137.681]
["bitfinex","SOLUSD",1742280718905,71.46035864,124.34,124.33,137.681]
["bitfinex","SOLUSD",1742280719699,71.46035864,124.34,124.3,367.521]
["bitfinex","SOLUSD",1742280720316,51.46035864,124.33,124.3,367.521]
["bitfinex","SOLUSD",1742280720818,51.46035864,124.31,124.3,137.681]
["bitfinex","SOLUSD",1742280721314,52.20308956,124.32,124.3,137.681]
["bitfinex","SOLUSD",1742280722211,21.4401,124.35,124.3,169.88408956]
["bitfinex","SOLUSD",1742280722212,32.20308956,124.35,124.3,169.88408956]
["bitfinex","SOLUSD",1742280722530,20.0,124.33,124.31,39.40308956]
["bitfinex","SOLUSD",1742280722816,0.03,124.36,124.31,7.2]
["bitfinex","SOLUSD",1742280723016,52.20308956,124.35,124.31,7.2]
["bitfinex","SOLUSD",1742280724011,52.23308956,124.36,124.31,177.08408956]
["bitfinex","SOLUSD",1742280726224,20.03,124.36,124.33,32.20308956]
["bitfinex","SOLUSD",1742280726423,0.03,124.36,124.34,32.20308956]
["bitfinex","SOLUSD",1742280726610,0.03,124.36,124.34,169.88408956]
["bitfinex","SOLUSD",1742280726813,0.03,124.36,124.35,32.20308956]
["bitfinex","SOLUSD",1742280727015,0.03,124.36,124.35,39.40308956]
["bitfinex","SOLUSD",1742280727401,0.03,124.36,124.35,195.73373842]
["bitfinex","SOLUSD",1742280728625,0.063,124.37,124.36,156.30064886]
["bitfinex","SOLUSD",1742280728820,0.063,124.37,124.36,188.50373842]
["bitfinex","SOLUSD",1742280730424,0.063,124.37,124.36,410.96373842]
["bitfinex","SOLUSD",1742280731204,0.063,124.37,124.36,378.76064886]
["bitfinex","SOLUSD",1742280731409,0.063,124.37,124.36,410.96373842]
["bitfinex","SOLUSD",1742280733132,0.03,124.4,124.36,410.96373842]
["bitfinex","SOLUSD",1742280733332,0.03,124.4,124.37,32.20308956]
["bitfinex","SOLUSD",1742280733515,0.03,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1742280733718,0.03,124.4,124.38,188.50373842]
["bitfinex","SOLUSD",1742280734136,0.03,124.4,124.39,50.85273842]
["bitfinex","SOLUSD",1742280734434,1.5156,124.43,124.4,137.621]
["bitfinex","SOLUSD",1742280735325,6.5938,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1742280735519,38.79688956,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1742280735719,32.20308956,124.44,124.4,137.621]
["bitfinex","SOLUSD",1742280736218,38.79688956,124.45,124.4,137.621]
["bitfinex","SOLUSD",1742280736420,32.20308956,124.45,124.4,137.621]
["bitfinex","SOLUSD",1742280736622,32.20308956,124.45,124.4,169.82408956]
["bitfinex","SOLUSD",1742280737032,20.0,124.45,124.4,169.82408956]
["bitfinex","SOLUSD",1742280737564,52.20308956,124.45,124.4,169.82408956]
["bitfinex","SOLUSD",1742280738241,52.20308956,124.45,124.4,137.621]
["bitfinex","SOLUSD",1742280738414,32.20308956,124.44,124.4,137.621]
["bitfinex","SOLUSD",1742280739016,32.20308956,124.43,124.4,137.621]
["bitfinex","SOLUSD",1742280739717,33.83168956,124.46,124.39,137.621]
["bitfinex","SOLUSD",1742280739718,32.20308956,124.41,124.39,137.621]
["bitfinex","SOLUSD",1742280740217,52.20308956,124.42,124.39,137.621]
["bitfinex","SOLUSD",1742280740615,20.0,124.42,124.39,137.621]
["bitfinex","SOLUSD",1742280741424,7.18,124.45,124.4,50.85273842]
["bitfinex","SOLUSD",1742280741633,32.20308956,124.45,124.4,188.47373842]
["bitfinex","SOLUSD",1742280742928,32.20308956,124.44,124.4,156.27064886]
["bitfinex","SOLUSD",1742280743325,32.20308956,124.43,124.4,137.621]
["bitfinex","SOLUSD",1742280744324,32.20308956,124.45,124.4,169.82408956]
["bitfinex","SOLUSD",1742280744523,32.20308956,124.45,124.4,177.00408956]
["bitfinex","SOLUSD",1742280744932,32.23308956,124.45,124.4,177.00408956]
["bitfinex","SOLUSD",1742280745117,20.03,124.45,124.4,177.00408956]
["bitfinex","SOLUSD",1742280745316,0.03,124.45,124.42,32.20308956]
["bitfinex","SOLUSD",1742280745516,0.03,124.45,124.44,18.64964886]
["bitfinex","SOLUSD",1742280745741,0.03,124.45,124.44,195.65373842]
["bitfinex","SOLUSD",1742280746122,0.03,124.45,124.44,163.45064886]
["bitfinex","SOLUSD",1742280747733,0.03,124.45,124.44,144.801]
["bitfinex","SOLUSD",1742280747936,51.41671037,124.45,124.44,137.621]
["bitfinex","SOLUSD",1742280748244,0.03,124.45,124.44,137.621]
["bitfinex","SOLUSD",1742280750149,51.41671037,124.45,124.44,137.621]
["bitfinex","SOLUSD",1742280750644,0.03,124.45,124.44,137.621]
["bitfinex","SOLUSD",1742280751754,51.41671037,124.45,124.44,137.621]
["bitfinex","SOLUSD",1742280753850,1.6215,124.44,124.4,137.621]
["bitfinex","SOLUSD",1742280754037,51.38671037,124.42,124.4,137.621]
["bitfinex","SOLUSD",1742280754243,51.38671037,124.41,124.4,137.621]
["bitfinex","SOLUSD",1742280755157,51.38671037,124.41,124.39,137.684]
["bitfinex","SOLUSD",1742280756168,9.6575,124.44,124.39,137.684]
["bitfinex","SOLUSD",1742280756457,51.38671037,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742280756650,51.38671037,124.41,124.39,138.163]
["bitfinex","SOLUSD",1742280756849,51.38671037,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742280759747,51.38671037,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742280763441,58.52671037,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742280764341,66.56461037,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742280764740,58.52671037,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742280766064,7.14,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742280766266,58.52671037,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742280766654,7.14,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742280766964,58.52671037,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742280767667,7.14,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742280768161,51.38671037,124.42,124.4,0.063]
["bitfinex","SOLUSD",1742280768662,51.38671037,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742280769156,32.15702969,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742280769356,32.15702969,124.42,124.4,0.063]
["bitfinex","SOLUSD",1742280769760,1.6215,124.44,124.4,170.32002969]
["bitfinex","SOLUSD",1742280770166,1.6215,124.44,124.41,32.15702969]
["bitfinex","SOLUSD",1742280770344,0.03,124.45,124.41,170.25702969]
["bitfinex","SOLUSD",1742280771457,32.15702969,124.44,124.41,138.1]
["bitfinex","SOLUSD",1742280772044,0.03,124.45,124.41,170.25702969]
["bitfinex","SOLUSD",1742280772248,32.18702969,124.45,124.41,138.1]
["bitfinex","SOLUSD",1742280772861,32.18702969,124.45,124.41,170.25702969]
["bitfinex","SOLUSD",1742280772862,0.03,124.45,124.41,170.25702969]
["bitfinex","SOLUSD",1742280773066,0.03,124.45,124.42,50.80667855]
["bitfinex","SOLUSD",1742280773262,0.03,124.45,124.41,170.25702969]
["bitfinex","SOLUSD",1742280773849,32.18702969,124.45,124.41,138.1]
["bitfinex","SOLUSD",1742280774261,0.03,124.45,124.41,170.25702969]
["bitfinex","SOLUSD",1742280778351,32.18702969,124.45,124.41,138.1]
["bitfinex","SOLUSD",1742280780472,0.03,124.45,124.41,170.25702969]
["bitfinex","SOLUSD",1742280780774,32.15702969,124.44,124.41,138.1]
["bitfinex","SOLUSD",1742280781161,52.18702969,124.45,124.41,138.1]
["bitfinex","SOLUSD",1742280781468,32.15702969,124.44,124.41,138.1]
["bitfinex","SOLUSD",1742280781656,32.15702969,124.42,124.41,138.1]
["bitfinex","SOLUSD",1742280781861,32.15702969,124.43,124.41,138.1]
["bitfinex","SOLUSD",1742280783270,39.27702969,124.44,124.41,138.1]
["bitfinex","SOLUSD",1742280783474,7.12,124.44,124.41,138.1]
["bitfinex","SOLUSD",1742280783857,0.03,124.45,124.41,138.1]
["bitfinex","SOLUSD",1742280784054,32.18702969,124.45,124.41,138.1]
["bitfinex","SOLUSD",1742280784371,32.15702969,124.44,124.41,138.1]
["bitfinex","SOLUSD",1742280784571,32.15702969,124.43,124.41,138.1]
["bitfinex","SOLUSD",1742280784955,32.15702969,124.44,124.41,138.1]
["bitfinex","SOLUSD",1742280785465,32.18702969,124.45,124.41,138.1]
["bitfinex","SOLUSD",1742280786160,0.03,124.45,124.41,170.25702969]
["bitfinex","SOLUSD",1742280786663,0.03,124.45,124.42,32.15702969]
["bitfinex","SOLUSD",1742280787064,0.03,124.45,124.44,32.15702969]
["bitfinex","SOLUSD",1742280787265,0.03,124.45,124.44,170.25702969]
["bitfinex","SOLUSD",1742280788477,0.03,124.45,124.44,188.90667855]
["bitfinex","SOLUSD",1742280791682,0.03,124.49,124.47,6.4215]
["bitfinex","SOLUSD",1742280791887,0.03,124.49,124.48,57.92667855]
["bitfinex","SOLUSD",1742280792265,0.03,124.49,124.48,280.22667855]
["bitfinex","SOLUSD",1742280797485,33.72602969,124.57,124.52,137.84]
["bitfinex","SOLUSD",1742280797790,1.569,124.57,124.53,32.15702969]
["bitfinex","SOLUSD",1742280798182,32.15702969,124.56,124.52,137.84]
["bitfinex","SOLUSD",1742280798589,1.569,124.57,124.52,137.84]
["bitfinex","SOLUSD",1742280798889,33.72602969,124.57,124.52,169.99702969]
["bitfinex","SOLUSD",1742280799290,32.15702969,124.53,124.52,137.84]
["bitfinex","SOLUSD",1742280799480,32.15702969,124.53,124.48,360.14]
["bitfinex","SOLUSD",1742280799790,32.15702969,124.51,124.48,360.14]
["bitfinex","SOLUSD",1742280799998,32.15702969,124.5,124.48,137.84]
["bitfinex","SOLUSD",1742280800395,33.74132969,124.51,124.48,137.84]
["bitfinex","SOLUSD",1742280800686,32.15702969,124.5,124.48,137.84]
["bitfinex","SOLUSD",1742280801080,32.15702969,124.49,124.48,137.84]
["bitfinex","SOLUSD",1742280801483,32.15702969,124.49,124.44,101.44964886]
["bitfinex","SOLUSD",1742280801484,32.15702969,124.49,124.44,137.84]
["bitfinex","SOLUSD",1742280801689,32.15702969,124.46,124.44,137.84]
["bitfinex","SOLUSD",1742280802310,32.15702969,124.47,124.44,137.84]
["bitfinex","SOLUSD",1742280803177,32.15702969,124.46,124.44,137.84]
["bitfinex","SOLUSD",1742280803385,32.15702969,124.45,124.44,137.84]
["bitfinex","SOLUSD",1742280803784,7.14,124.5,124.44,137.84]
["bitfinex","SOLUSD",1742280804075,33.74132969,124.51,124.46,32.15702969]
["bitfinex","SOLUSD",1742280805472,33.74132969,124.51,124.45,18.64964886]
["bitfinex","SOLUSD",1742280805675,33.74132969,124.51,124.46,32.15702969]
["bitfinex","SOLUSD",1742280805997,1.5843,124.51,124.46,32.15702969]
["bitfinex","SOLUSD",1742280806494,33.74132969,124.51,124.46,32.15702969]
["bitfinex","SOLUSD",1742280806800,32.15702969,124.5,124.45,188.64667855]
["bitfinex","SOLUSD",1742280807103,33.74132969,124.51,124.46,32.15702969]
["bitfinex","SOLUSD",1742280807407,32.15702969,124.5,124.45,188.64667855]
["bitfinex","SOLUSD",1742280807583,32.15702969,124.49,124.45,156.48964886]
["bitfinex","SOLUSD",1742280807975,32.15702969,124.48,124.45,137.84]
["bitfinex","SOLUSD",1742280808174,32.15702969,124.47,124.45,137.84]
["bitfinex","SOLUSD",1742280808373,32.15702969,124.46,124.45,137.84]
["bitfinex","SOLUSD",1742280813601,32.15702969,124.46,124.42,367.2]
["bitfinex","SOLUSD",1742280814602,32.15702969,124.47,124.42,399.35702969]
["bitfinex","SOLUSD",1742280816176,32.15702969,124.48,124.43,32.15702969]
["bitfinex","SOLUSD",1742280816488,7.14,124.49,124.43,32.15702969]
["bitfinex","SOLUSD",1742280816489,39.29702969,124.49,124.43,32.15702969]
["bitfinex","SOLUSD",1742280816790,33.74132969,124.51,124.46,32.15702969]
["bitfinex","SOLUSD",1742280816997,33.74132969,124.51,124.46,137.84]
["bitfinex","SOLUSD",1742280817795,33.74132969,124.51,124.46,169.99702969]
["bitfinex","SOLUSD",1742280818189,1.5843,124.51,124.47,32.15702969]
["bitfinex","SOLUSD",1742280818990,32.15702969,124.53,124.48,32.15702969]
["bitfinex","SOLUSD",1742280822089,1.5654,124.54,124.48,32.15702969]
["bitfinex","SOLUSD",1742280822292,32.15702969,124.53,124.48,169.99702969]
["bitfinex","SOLUSD",1742280823407,32.15702969,124.53,124.48,137.84]
["bitfinex","SOLUSD",1742280823905,32.15702969,124.52,124.48,137.84]
["bitfinex","SOLUSD",1742280824112,32.15702969,124.51,124.48,137.84]
["bitfinex","SOLUSD",1742280826409,32.15702969,124.5,124.48,137.84]
["bitfinex","SOLUSD",1742280828309,32.15702969,124.49,124.48,137.84]
["bitfinex","SOLUSD",1742280829109,32.15702969,124.49,124.45,137.903]
["bitfinex","SOLUSD",1742280829316,32.15702969,124.47,124.45,137.903]
["bitfinex","SOLUSD",1742280829608,32.15702969,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742280831187,70.93985938,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742280831411,38.78282969,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742280833192,78.97455938,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742280833392,80.52695938,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742280833914,80.52695938,124.46,124.4,137.903]
["bitfinex","SOLUSD",1742280834092,32.15702969,124.43,124.4,137.903]
["bitfinex","SOLUSD",1742280834301,32.15702969,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742280834494,32.15702969,124.42,124.4,0.063]
["bitfinex","SOLUSD",1742280834895,27.12,124.43,124.4,0.063]
["bitfinex","SOLUSD",1742280835805,7.12,124.43,124.4,0.063]
["bitfinex","SOLUSD",1742280837217,7.12,124.43,124.4,170.06002969]
["bitfinex","SOLUSD",1742280837425,33.70942969,124.46,124.41,32.15702969]
["bitfinex","SOLUSD",1742280837721,39.27702969,124.48,124.43,32.15702969]
["bitfinex","SOLUSD",1742280837921,1.5083,124.49,124.44,32.15702969]
["bitfinex","SOLUSD",1742280838099,33.66532969,124.49,124.44,169.99702969]
["bitfinex","SOLUSD",1742280838501,1.5083,124.49,124.45,32.15702969]
["bitfinex","SOLUSD",1742280838713,1.5083,124.49,124.44,169.99702969]
["bitfinex","SOLUSD",1742280838914,33.66532969,124.49,124.44,137.84]
["bitfinex","SOLUSD",1742280839112,33.66532969,124.49,124.44,169.99702969]
["bitfinex","SOLUSD",1742280840409,32.15702969,124.48,124.44,137.903]
["bitfinex","SOLUSD",1742280841323,32.15702969,124.49,124.44,170.06002969]
["bitfinex","SOLUSD",1742280841930,0.03,124.51,124.44,170.06002969]
["bitfinex","SOLUSD",1742280841931,32.15702969,124.48,124.44,137.903]
["bitfinex","SOLUSD",1742280842398,32.15702969,124.47,124.44,137.903]
["bitfinex","SOLUSD",1742280842630,32.15702969,124.46,124.44,137.903]
["bitfinex","SOLUSD",1742280843406,1.6536,124.46,124.44,137.903]
["bitfinex","SOLUSD",1742280843607,32.15702969,124.45,124.44,137.903]
["bitfinex","SOLUSD",1742280844006,33.81062969,124.46,124.44,137.903]
["bitfinex","SOLUSD",1742280845322,39.27702969,124.48,124.44,137.903]
["bitfinex","SOLUSD",1742280845622,32.15702969,124.48,124.44,137.903]
["bitfinex","SOLUSD",1742280846401,32.15702969,124.47,124.44,137.903]
["bitfinex","SOLUSD",1742280846602,32.15702969,124.46,124.44,137.903]
["bitfinex","SOLUSD",1742280847404,32.15702969,124.47,124.44,137.903]
["bitfinex","SOLUSD",1742280847806,1.6546,124.5,124.44,137.903]
["bitfinex","SOLUSD",1742280848020,32.15702969,124.49,124.44,170.06002969]
["bitfinex","SOLUSD",1742280848211,33.81162969,124.5,124.45,32.15702969]
["bitfinex","SOLUSD",1742280848722,1.6546,124.5,124.46,32.15702969]
["bitfinex","SOLUSD",1742280849027,33.81162969,124.5,124.45,169.99702969]
["bitfinex","SOLUSD",1742280849621,33.81162969,124.5,124.45,137.84]
["bitfinex","SOLUSD",1742280850430,32.15702969,124.49,124.45,137.84]
["bitfinex","SOLUSD",1742280850632,32.15702969,124.47,124.45,137.84]
["bitfinex","SOLUSD",1742280852723,32.15702969,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742280852930,52.15702969,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742280853617,20.0,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742280853917,52.15702969,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742280854610,20.0,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742280855820,20.0,124.49,124.44,137.903]
["bitfinex","SOLUSD",1742280856015,20.0,124.48,124.44,170.06002969]
["bitfinex","SOLUSD",1742280856339,52.15702969,124.48,124.44,137.903]
["bitfinex","SOLUSD",1742280857037,1.6546,124.5,124.44,137.903]
["bitfinex","SOLUSD",1742280857214,32.15702969,124.49,124.44,137.903]
["bitfinex","SOLUSD",1742280858034,32.15702969,124.47,124.44,137.903]
["bitfinex","SOLUSD",1742280859133,32.15702969,124.46,124.44,137.903]
["bitfinex","SOLUSD",1742280861037,32.15702969,124.45,124.44,137.903]
["bitfinex","SOLUSD",1742280861417,32.15702969,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742280863955,20.0,124.42,124.4,0.063]
["bitfinex","SOLUSD",1742280864257,52.15702969,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742280864423,32.15702969,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742280866428,40.19552969,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742280871043,41.75842969,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742280871449,0.287,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742280873445,52.15702969,124.37,124.33,137.616]
["bitfinex","SOLUSD",1742280874829,32.15702969,124.36,124.33,137.616]
["bitfinex","SOLUSD",1742280876831,32.15702969,124.35,124.33,137.616]
["bitfinex","SOLUSD",1742280877031,20.0,124.37,124.31,138.163]
["bitfinex","SOLUSD",1742280877225,32.15702969,124.34,124.31,138.163]
["bitfinex","SOLUSD",1742280877851,32.15702969,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742280878045,52.15702969,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742280878346,20.0,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742280878545,32.15702969,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742280878849,52.15702969,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742280880438,32.15702969,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742280881140,52.15702969,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742280884156,32.15702969,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742280884456,32.15702969,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742280886438,39.27702969,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742280887040,65.96907855,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742280890953,57.92667855,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742280897251,46.37998128,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742280901875,46.40998128,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742280903193,54.45238128,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742280904169,18.64964886,124.32,124.27,138.163]
["bitfinex","SOLUSD",1742280904378,20.61033242,124.29,124.27,0.063]
["bitfinex","SOLUSD",1742280906578,20.61033242,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742280911980,47.30628128,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742280912189,51.39411642,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742280913475,43.34781642,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742280913867,18.64964886,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280914067,39.25998128,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742280916285,38.64964886,124.25,124.24,0.063]
["bitfinex","SOLUSD",1742280916472,66.39998128,124.25,124.24,0.063]
["bitfinex","SOLUSD",1742280917079,47.75033242,124.25,124.24,0.063]
["bitfinex","SOLUSD",1742280917277,20.61033242,124.26,124.24,0.063]
["bitfinex","SOLUSD",1742280917675,27.75033242,124.27,124.24,0.063]
["bitfinex","SOLUSD",1742280917876,7.14,124.27,124.24,0.063]
["bitfinex","SOLUSD",1742280918082,20.61033242,124.29,124.24,158.77333242]
["bitfinex","SOLUSD",1742280918274,39.02526657,124.3,124.25,20.61033242]
["bitfinex","SOLUSD",1742280918473,27.75033242,124.3,124.25,20.61033242]
["bitfinex","SOLUSD",1742280919389,20.61033242,124.29,124.25,20.61033242]
["bitfinex","SOLUSD",1742280919595,20.61033242,124.29,124.24,158.77333242]
["bitfinex","SOLUSD",1742280922792,27.75033242,124.3,124.25,20.61033242]
["bitfinex","SOLUSD",1742280924597,20.61033242,124.3,124.25,20.61033242]
["bitfinex","SOLUSD",1742280924895,20.61033242,124.33,124.28,20.61033242]
["bitfinex","SOLUSD",1742280925091,20.64033242,124.34,124.29,20.61033242]
["bitfinex","SOLUSD",1742280925695,20.64033242,124.34,124.3,20.61033242]
["bitfinex","SOLUSD",1742280926079,20.64033242,124.34,124.29,20.61033242]
["bitfinex","SOLUSD",1742280927087,0.03,124.34,124.3,20.61033242]
["bitfinex","SOLUSD",1742280928183,20.64033242,124.34,124.3,20.61033242]
["bitfinex","SOLUSD",1742280928373,20.61033242,124.33,124.29,145.24]
["bitfinex","SOLUSD",1742280928996,20.64033242,124.34,124.29,165.85033242]
["bitfinex","SOLUSD",1742280931205,0.03,124.34,124.3,20.61033242]
["bitfinex","SOLUSD",1742280933409,0.03,124.34,124.31,20.61033242]
["bitfinex","SOLUSD",1742280933707,0.03,124.34,124.31,158.71033242]
["bitfinex","SOLUSD",1742280933882,0.03,124.34,124.32,20.61033242]
["bitfinex","SOLUSD",1742280934405,0.03,124.34,124.33,20.61033242]
["bitfinex","SOLUSD",1742280934602,0.03,124.39,124.35,138.07]
["bitfinex","SOLUSD",1742280934906,0.03,124.39,124.38,39.25998128]
["bitfinex","SOLUSD",1742280935106,0.03,124.39,124.38,184.44998128]
["bitfinex","SOLUSD",1742280936189,0.03,124.47,124.39,18.64964886]
["bitfinex","SOLUSD",1742280936388,0.03,124.47,124.44,20.61033242]
["bitfinex","SOLUSD",1742280936606,0.03,124.47,124.44,158.68033242]
["bitfinex","SOLUSD",1742280937211,0.03,124.47,124.44,170.18296948]
["bitfinex","SOLUSD",1742280937391,0.03,124.47,124.46,32.11296948]
["bitfinex","SOLUSD",1742280937798,0.03,124.47,124.45,32.11296948]
["bitfinex","SOLUSD",1742280938204,0.03,124.47,124.44,138.07]
["bitfinex","SOLUSD",1742280939004,32.14296948,124.47,124.44,138.07]
["bitfinex","SOLUSD",1742280940386,0.03,124.47,124.44,138.07]
["bitfinex","SOLUSD",1742280940609,0.03,124.47,124.44,170.18296948]
["bitfinex","SOLUSD",1742280944312,0.03,124.47,124.45,32.11296948]
["bitfinex","SOLUSD",1742280944692,0.03,124.47,124.44,170.18296948]
["bitfinex","SOLUSD",1742280946019,0.03,124.47,124.44,138.07]
["bitfinex","SOLUSD",1742280946213,0.03,124.47,124.41,138.07]
["bitfinex","SOLUSD",1742280946214,32.11296948,124.45,124.41,138.07]
["bitfinex","SOLUSD",1742280946403,32.11296948,124.44,124.41,138.07]
["bitfinex","SOLUSD",1742280946608,32.11296948,124.43,124.41,138.07]
["bitfinex","SOLUSD",1742280947616,32.11296948,124.42,124.41,138.07]
["bitfinex","SOLUSD",1742280947812,32.11296948,124.42,124.38,145.19]
["bitfinex","SOLUSD",1742280950102,32.11296948,124.43,124.38,145.19]
["bitfinex","SOLUSD",1742280950725,32.11296948,124.43,124.38,177.30296948]
["bitfinex","SOLUSD",1742280951021,32.11296948,124.43,124.38,177.36596948]
["bitfinex","SOLUSD",1742280951321,0.03,124.42,124.39,50.76261834]
["bitfinex","SOLUSD",1742280951506,0.03,124.42,124.4,32.11296948]
["bitfinex","SOLUSD",1742280952300,0.03,124.42,124.39,170.18296948]
["bitfinex","SOLUSD",1742280952500,0.03,124.42,124.39,138.07]
["bitfinex","SOLUSD",1742280953505,0.03,124.42,124.39,170.18296948]
["bitfinex","SOLUSD",1742280954403,0.03,124.42,124.39,138.07]
["bitfinex","SOLUSD",1742280955606,32.14296948,124.42,124.39,138.07]
["bitfinex","SOLUSD",1742280955808,32.11296948,124.41,124.39,138.07]
["bitfinex","SOLUSD",1742280957403,41.78016948,124.41,124.38,145.253]
["bitfinex","SOLUSD",1742280957603,41.78016948,124.41,124.38,138.133]
["bitfinex","SOLUSD",1742280957817,32.11296948,124.4,124.38,138.133]
["bitfinex","SOLUSD",1742280958022,32.11296948,124.39,124.38,138.133]
["bitfinex","SOLUSD",1742280958313,32.11296948,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742280958531,0.03,124.42,124.38,0.063]
["bitfinex","SOLUSD",1742280958735,0.03,124.42,124.38,138.133]
["bitfinex","SOLUSD",1742280958905,0.03,124.42,124.38,170.24596948]
["bitfinex","SOLUSD",1742280960705,32.14296948,124.42,124.38,138.133]
["bitfinex","SOLUSD",1742280960906,0.03,124.42,124.38,170.24596948]
["bitfinex","SOLUSD",1742280962325,0.03,124.42,124.39,50.76261834]
["bitfinex","SOLUSD",1742280962506,0.03,124.42,124.39,57.88261834]
["bitfinex","SOLUSD",1742280963031,0.03,124.42,124.39,7.12]
["bitfinex","SOLUSD",1742280963032,32.14296948,124.42,124.39,7.12]
["bitfinex","SOLUSD",1742280964529,32.14296948,124.42,124.38,138.133]
["bitfinex","SOLUSD",1742280969131,0.03,124.42,124.38,138.133]
["bitfinex","SOLUSD",1742280969335,32.14296948,124.42,124.38,138.133]
["bitfinex","SOLUSD",1742280969629,0.03,124.42,124.39,32.11296948]
["bitfinex","SOLUSD",1742280970032,0.03,124.42,124.4,32.11296948]
["bitfinex","SOLUSD",1742280971626,0.03,124.42,124.4,39.23296948]
["bitfinex","SOLUSD",1742280972024,0.03,124.42,124.4,177.30296948]
["bitfinex","SOLUSD",1742280973031,0.03,124.42,124.41,32.11296948]
["bitfinex","SOLUSD",1742280973206,0.03,124.42,124.41,170.18296948]
["bitfinex","SOLUSD",1742280973412,0.03,124.42,124.41,138.07]
["bitfinex","SOLUSD",1742280977814,32.14296948,124.42,124.4,138.07]
["bitfinex","SOLUSD",1742280979340,0.03,124.42,124.4,138.07]
["bitfinex","SOLUSD",1742280980537,32.14296948,124.42,124.4,138.07]
["bitfinex","SOLUSD",1742280982142,0.03,124.42,124.4,138.07]
["bitfinex","SOLUSD",1742280987648,0.03,124.42,124.4,158.64212675]
["bitfinex","SOLUSD",1742280990139,0.03,124.42,124.4,138.07]
["bitfinex","SOLUSD",1742280990749,0.03,124.42,124.4,158.64212675]
["bitfinex","SOLUSD",1742280991150,0.03,124.42,124.4,138.07]
["bitfinex","SOLUSD",1742280991847,0.03,124.42,124.4,140.4276799]
["bitfinex","SOLUSD",1742280997031,0.03,124.42,124.4,160.99980665]
["bitfinex","SOLUSD",1742281005159,0.03,124.42,124.4,140.4276799]
["bitfinex","SOLUSD",1742281005450,0.03,124.42,124.4,160.99980665]
["bitfinex","SOLUSD",1742281005854,0.03,124.42,124.4,140.4276799]
["bitfinex","SOLUSD",1742281006859,0.03,124.42,124.4,160.99980665]
["bitfinex","SOLUSD",1742281008637,0.03,124.42,124.4,140.4276799]
["bitfinex","SOLUSD",1742281014664,0.03,124.42,124.4,160.99980665]
["bitfinex","SOLUSD",1742281015067,0.03,124.42,124.41,20.57212675]
["bitfinex","SOLUSD",1742281015370,0.03,124.42,124.41,158.64212675]
["bitfinex","SOLUSD",1742281015954,0.03,124.42,124.41,138.07]
["bitfinex","SOLUSD",1742281017869,0.03,124.42,124.41,158.64212675]
["bitfinex","SOLUSD",1742281018568,0.03,124.42,124.41,138.07]
["bitfinex","SOLUSD",1742281021073,0.03,124.42,124.4,140.4276799]
["bitfinex","SOLUSD",1742281025074,0.03,124.42,124.4,160.99980665]
["bitfinex","SOLUSD",1742281026083,0.03,124.42,124.41,39.22177561]
["bitfinex","SOLUSD",1742281027054,0.03,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1742281027262,0.03,124.47,124.46,20.57212675]
["bitfinex","SOLUSD",1742281027475,0.03,124.47,124.46,158.61212675]
["bitfinex","SOLUSD",1742281029462,0.03,124.47,124.46,177.26177561]
["bitfinex","SOLUSD",1742281032482,0.03,124.47,124.46,259.55028261]
["bitfinex","SOLUSD",1742281032776,0.03,124.51,124.48,39.22177561]
["bitfinex","SOLUSD",1742281033082,0.03,124.52,124.51,177.23177561]
["bitfinex","SOLUSD",1742281037384,0.03,124.52,124.51,179.58945551]
["bitfinex","SOLUSD",1742281040868,0.03,124.52,124.51,140.3676799]
["bitfinex","SOLUSD",1742281041893,0.03,124.52,124.51,160.93980665]
["bitfinex","SOLUSD",1742281042082,0.03,124.52,124.51,179.58945551]
["bitfinex","SOLUSD",1742281043494,0.03,124.52,124.51,140.3676799]
["bitfinex","SOLUSD",1742281044693,0.03,124.52,124.51,179.58945551]
["bitfinex","SOLUSD",1742281046392,0.03,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1742281046597,0.03,124.55,124.54,46.32177561]
["bitfinex","SOLUSD",1742281047897,0.03,124.57,124.56,20.0]
["bitfinex","SOLUSD",1742281048100,0.03,124.57,124.56,59.22177561]
["bitfinex","SOLUSD",1742281049177,0.03,124.57,124.56,70.68869689]
["bitfinex","SOLUSD",1742281051178,0.03,124.57,124.56,208.66869689]
["bitfinex","SOLUSD",1742281052480,0.03,124.57,124.56,211.02637679]
["bitfinex","SOLUSD",1742281055011,0.03,124.58,124.57,18.64964886]
["bitfinex","SOLUSD",1742281055213,0.03,124.58,124.57,50.68869689]
["bitfinex","SOLUSD",1742281055792,0.03,124.58,124.57,52.29324966]
["bitfinex","SOLUSD",1742281057183,1.6559,124.64,124.6,169.98904803]
["bitfinex","SOLUSD",1742281057384,1.6559,124.64,124.61,7.1]
["bitfinex","SOLUSD",1742281057586,1.6559,124.64,124.62,32.03904803]
["bitfinex","SOLUSD",1742281057810,1.6559,124.64,124.63,32.03904803]
["bitfinex","SOLUSD",1742281057997,1.6559,124.64,124.63,169.98904803]
["bitfinex","SOLUSD",1742281058883,0.03,124.65,124.63,188.63869689]
["bitfinex","SOLUSD",1742281059097,0.03,124.65,124.64,50.68869689]
["bitfinex","SOLUSD",1742281060203,0.03,124.65,124.64,52.29241464]
["bitfinex","SOLUSD",1742281060702,0.03,124.65,124.64,57.78869689]
["bitfinex","SOLUSD",1742281062989,0.03,124.65,124.64,195.73869689]
["bitfinex","SOLUSD",1742281063584,0.03,124.65,124.64,137.95]
["bitfinex","SOLUSD",1742281064205,1.5853,124.68,124.65,137.92]
["bitfinex","SOLUSD",1742281064409,1.5853,124.68,124.67,50.68869689]
["bitfinex","SOLUSD",1742281064712,1.5853,124.68,124.67,57.78869689]
["bitfinex","SOLUSD",1742281065390,1.5853,124.68,124.67,7.1]
["bitfinex","SOLUSD",1742281066209,1.5853,124.68,124.67,39.13904803]
["bitfinex","SOLUSD",1742281066791,6.0769,124.7,124.67,177.05904803]
["bitfinex","SOLUSD",1742281067895,0.03,124.7,124.68,190.60474323]
["bitfinex","SOLUSD",1742281068113,0.03,124.7,124.68,158.5656952]
["bitfinex","SOLUSD",1742281069629,0.03,124.7,124.68,190.60474323]
["bitfinex","SOLUSD",1742281070416,0.03,124.7,124.68,158.5656952]
["bitfinex","SOLUSD",1742281071707,32.06904803,124.7,124.68,20.6456952]
["bitfinex","SOLUSD",1742281072497,32.03904803,124.69,124.68,20.6456952]
["bitfinex","SOLUSD",1742281073490,0.03,124.7,124.68,20.6456952]
["bitfinex","SOLUSD",1742281073491,32.06904803,124.7,124.68,20.6456952]
["bitfinex","SOLUSD",1742281075800,58.08524803,124.69,124.68,20.6456952]
["bitfinex","SOLUSD",1742281075995,58.08524803,124.69,124.68,18.9790952]
["bitfinex","SOLUSD",1742281077299,66.10504803,124.69,124.68,18.9790952]
["bitfinex","SOLUSD",1742281077495,58.08524803,124.69,124.68,18.9790952]
["bitfinex","SOLUSD",1742281078412,26.0462,124.69,124.68,18.9790952]
["bitfinex","SOLUSD",1742281078616,58.08524803,124.69,124.68,18.9790952]
["bitfinex","SOLUSD",1742281083822,26.0462,124.69,124.68,18.9790952]
["bitfinex","SOLUSD",1742281084026,58.08524803,124.69,124.68,18.9790952]
["bitfinex","SOLUSD",1742281088517,46.56743476,124.69,124.68,19.0420952]
["bitfinex","SOLUSD",1742281096446,54.58723476,124.69,124.68,19.0420952]
["bitfinex","SOLUSD",1742281097245,46.56743476,124.69,124.68,19.0420952]
["bitfinex","SOLUSD",1742281097619,54.58723476,124.69,124.68,19.0420952]
["bitfinex","SOLUSD",1742281098419,46.56743476,124.69,124.68,19.0420952]
["bitfinex","SOLUSD",1742281099450,46.56743476,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742281099618,46.56743476,124.69,124.65,0.063]
["bitfinex","SOLUSD",1742281099619,20.0,124.66,124.61,137.92]
["bitfinex","SOLUSD",1742281099946,20.49123476,124.63,124.61,137.92]
["bitfinex","SOLUSD",1742281100150,20.49123476,124.63,124.58,228.96]
["bitfinex","SOLUSD",1742281100151,20.49123476,124.63,124.58,359.78]
["bitfinex","SOLUSD",1742281100322,20.49123476,124.63,124.58,366.88]
["bitfinex","SOLUSD",1742281100724,20.49123476,124.62,124.58,366.88]
["bitfinex","SOLUSD",1742281102050,20.49123476,124.63,124.58,387.37123476]
["bitfinex","SOLUSD",1742281103715,20.49123476,124.65,124.6,20.49123476]
["bitfinex","SOLUSD",1742281103920,20.49123476,124.65,124.6,137.92]
["bitfinex","SOLUSD",1742281104452,20.49123476,124.64,124.6,137.92]
["bitfinex","SOLUSD",1742281105028,20.49123476,124.63,124.6,137.92]
["bitfinex","SOLUSD",1742281105820,8.0219,124.66,124.6,137.92]
["bitfinex","SOLUSD",1742281105821,20.49123476,124.62,124.6,137.92]
["bitfinex","SOLUSD",1742281107626,20.49123476,124.62,124.58,137.92]
["bitfinex","SOLUSD",1742281108240,20.49123476,124.61,124.58,137.92]
["bitfinex","SOLUSD",1742281109920,20.49123476,124.62,124.58,137.92]
["bitfinex","SOLUSD",1742281110842,20.49123476,124.59,124.56,137.92]
["bitfinex","SOLUSD",1742281111046,20.49123476,124.59,124.55,137.983]
["bitfinex","SOLUSD",1742281111421,20.49123476,124.58,124.55,137.983]
["bitfinex","SOLUSD",1742281112631,20.49123476,124.59,124.55,137.983]
["bitfinex","SOLUSD",1742281113151,20.49123476,124.6,124.55,137.983]
["bitfinex","SOLUSD",1742281113340,20.49123476,124.62,124.57,20.49123476]
["bitfinex","SOLUSD",1742281116350,20.49123476,124.62,124.56,20.49123476]
["bitfinex","SOLUSD",1742281116558,20.49123476,124.61,124.56,20.49123476]
["bitfinex","SOLUSD",1742281118654,20.49123476,124.61,124.56,138.1]
["bitfinex","SOLUSD",1742281119878,20.49123476,124.59,124.55,0.063]
["bitfinex","SOLUSD",1742281120035,27.40234886,124.63,124.55,0.063]
["bitfinex","SOLUSD",1742281120036,20.49123476,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742281121165,8.6819,124.58,124.55,0.063]
["bitfinex","SOLUSD",1742281121166,20.49123476,124.57,124.55,0.063]
["bitfinex","SOLUSD",1742281122173,40.49123476,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742281123261,52.08356146,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742281127669,32.08356146,124.57,124.55,0.063]
["bitfinex","SOLUSD",1742281130467,32.08356146,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742281134578,32.08356146,124.57,124.55,0.063]
["bitfinex","SOLUSD",1742281135473,32.08356146,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742281137355,32.08356146,124.57,124.55,0.063]
["bitfinex","SOLUSD",1742281142476,28.48619843,124.64,124.55,0.063]
["bitfinex","SOLUSD",1742281142678,52.08356146,124.6,124.55,138.163]
["bitfinex","SOLUSD",1742281142897,52.08356146,124.6,124.55,0.063]
["bitfinex","SOLUSD",1742281143191,40.51789289,124.6,124.55,0.063]
["bitfinex","SOLUSD",1742281144170,20.0,124.6,124.56,20.51789289]
["bitfinex","SOLUSD",1742281144373,22.14309289,124.62,124.57,20.51789289]
["bitfinex","SOLUSD",1742281144563,20.51789289,124.62,124.57,20.51789289]
["bitfinex","SOLUSD",1742281145072,34.06449289,124.63,124.58,20.51789289]
["bitfinex","SOLUSD",1742281145271,34.06449289,124.63,124.58,158.61789289]
["bitfinex","SOLUSD",1742281146565,20.51789289,124.62,124.58,138.1]
["bitfinex","SOLUSD",1742281147464,20.51789289,124.61,124.58,138.1]
["bitfinex","SOLUSD",1742281147966,4.06378921,124.65,124.58,158.61789289]
["bitfinex","SOLUSD",1742281148273,40.51789289,124.63,124.58,158.61789289]
["bitfinex","SOLUSD",1742281149069,20.0,124.63,124.58,158.61789289]
["bitfinex","SOLUSD",1742281149583,20.0,124.63,124.58,138.1]
["bitfinex","SOLUSD",1742281149774,40.51789289,124.63,124.58,138.1]
["bitfinex","SOLUSD",1742281150091,40.51789289,124.63,124.58,158.61789289]
["bitfinex","SOLUSD",1742281150271,20.51789289,124.62,124.58,138.1]
["bitfinex","SOLUSD",1742281153573,40.51789289,124.63,124.58,138.1]
["bitfinex","SOLUSD",1742281153881,40.51789289,124.63,124.57,165.71789289]
["bitfinex","SOLUSD",1742281156688,20.51789289,124.62,124.57,165.71789289]
["bitfinex","SOLUSD",1742281157066,40.51789289,124.63,124.57,165.71789289]
["bitfinex","SOLUSD",1742281158290,20.0,124.63,124.58,20.51789289]
["bitfinex","SOLUSD",1742281159766,40.51789289,124.63,124.58,158.61789289]
["bitfinex","SOLUSD",1742281160389,40.51789289,124.63,124.58,138.1]
["bitfinex","SOLUSD",1742281160568,40.51789289,124.62,124.58,138.1]
["bitfinex","SOLUSD",1742281160879,20.51789289,124.61,124.58,138.1]
["bitfinex","SOLUSD",1742281161066,20.51789289,124.6,124.58,138.1]
["bitfinex","SOLUSD",1742281161273,20.51789289,124.6,124.55,158.68089289]
["bitfinex","SOLUSD",1742281162692,20.51789289,124.61,124.55,158.68089289]
["bitfinex","SOLUSD",1742281166693,0.3,124.58,124.55,158.68089289]
["bitfinex","SOLUSD",1742281171380,20.51789289,124.6,124.55,158.38089289]
["bitfinex","SOLUSD",1742281171585,20.51789289,124.61,124.55,158.38089289]
["bitfinex","SOLUSD",1742281171986,20.51789289,124.58,124.53,138.1]
["bitfinex","SOLUSD",1742281172196,27.1,124.62,124.53,138.1]
["bitfinex","SOLUSD",1742281172197,20.51789289,124.57,124.53,138.1]
["bitfinex","SOLUSD",1742281172379,20.51789289,124.58,124.53,138.1]
["bitfinex","SOLUSD",1742281172580,20.51789289,124.57,124.52,138.163]
["bitfinex","SOLUSD",1742281173087,20.51789289,124.56,124.52,138.163]
["bitfinex","SOLUSD",1742281174690,40.51789289,124.57,124.52,138.163]
["bitfinex","SOLUSD",1742281176397,40.51789289,124.57,124.52,158.68089289]
["bitfinex","SOLUSD",1742281177000,40.51789289,124.57,124.52,138.163]
["bitfinex","SOLUSD",1742281177183,20.51789289,124.56,124.52,138.163]
["bitfinex","SOLUSD",1742281177703,20.51789289,124.55,124.52,138.163]
["bitfinex","SOLUSD",1742281177999,20.51789289,124.54,124.52,0.063]
["bitfinex","SOLUSD",1742281179597,20.51789289,124.55,124.52,0.063]
["bitfinex","SOLUSD",1742281180114,20.0,124.5,124.46,12.51602524]
["bitfinex","SOLUSD",1742281180313,20.51789289,124.49,124.46,12.51602524]
["bitfinex","SOLUSD",1742281180481,40.51789289,124.5,124.46,12.51602524]
["bitfinex","SOLUSD",1742281180803,20.0,124.5,124.46,12.51602524]
["bitfinex","SOLUSD",1742281181191,27.1,124.51,124.46,33.03391813]
["bitfinex","SOLUSD",1742281181387,7.1,124.51,124.46,33.03391813]
["bitfinex","SOLUSD",1742281181587,20.51789289,124.52,124.46,33.03391813]
["bitfinex","SOLUSD",1742281182513,20.51789289,124.5,124.46,12.51602524]
["bitfinex","SOLUSD",1742281182713,20.51789289,124.5,124.46,12.57902524]
["bitfinex","SOLUSD",1742281183017,20.51789289,124.5,124.46,0.063]
["bitfinex","SOLUSD",1742281185595,20.51789289,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742281190087,20.51789289,124.49,124.46,0.063]
["bitfinex","SOLUSD",1742281190297,20.51789289,124.51,124.46,20.58089289]
["bitfinex","SOLUSD",1742281190608,20.51789289,124.51,124.46,158.68089289]
["bitfinex","SOLUSD",1742281191112,20.51789289,124.5,124.46,138.163]
["bitfinex","SOLUSD",1742281192194,7.8741,124.54,124.47,20.51789289]
["bitfinex","SOLUSD",1742281192501,20.51789289,124.53,124.48,20.51789289]
["bitfinex","SOLUSD",1742281194015,20.51789289,124.53,124.48,158.61789289]
["bitfinex","SOLUSD",1742281195011,0.03,124.51,124.48,158.61789289]
["bitfinex","SOLUSD",1742281195212,0.03,124.51,124.49,20.51789289]
["bitfinex","SOLUSD",1742281196018,0.03,124.51,124.48,158.61789289]
["bitfinex","SOLUSD",1742281197232,20.51789289,124.49,124.46,0.063]
["bitfinex","SOLUSD",1742281197393,20.51789289,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742281199130,32.12396505,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742281200607,32.12396505,124.49,124.46,138.163]
["bitfinex","SOLUSD",1742281200801,52.12396505,124.5,124.46,138.163]
["bitfinex","SOLUSD",1742281201217,32.12396505,124.49,124.46,138.163]
["bitfinex","SOLUSD",1742281201619,32.12396505,124.48,124.46,138.163]
["bitfinex","SOLUSD",1742281201825,32.12396505,124.47,124.46,138.163]
["bitfinex","SOLUSD",1742281202013,32.12396505,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742281202336,20.0,124.5,124.46,0.063]
["bitfinex","SOLUSD",1742281202518,32.12396505,124.48,124.46,0.063]
["bitfinex","SOLUSD",1742281203212,32.12396505,124.5,124.46,0.063]
["bitfinex","SOLUSD",1742281203910,32.12396505,124.49,124.46,0.063]
["bitfinex","SOLUSD",1742281204110,32.12396505,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742281204628,33.77406505,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742281205013,41.80806505,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742281205719,33.77406505,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742281206236,98.88937896,124.47,124.45,0.063]
["bitfinex","SOLUSD",1742281206534,82.89757896,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742281207842,50.77361391,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742281208018,32.12396505,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742281209536,82.89757896,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742281209919,20.0,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742281210120,59.22396505,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742281210332,20.0,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742281210635,52.12396505,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742281210935,20.0,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742281211240,32.12396505,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742281211448,52.12396505,124.42,124.39,0.063]
["bitfinex","SOLUSD",1742281212443,32.12396505,124.42,124.39,0.063]
["bitfinex","SOLUSD",1742281213416,32.12396505,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742281214336,32.12396505,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742281216540,92.47307896,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742281216736,92.47307896,124.4,124.33,0.063]
["bitfinex","SOLUSD",1742281216737,20.0,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742281216919,32.12396505,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742281217119,32.12396505,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742281218234,52.12396505,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742281219452,20.0,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742281219649,32.12396505,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742281219837,32.12396505,124.37,124.33,0.063]
["bitfinex","SOLUSD",1742281220019,32.18696505,124.38,124.33,170.28696505]
["bitfinex","SOLUSD",1742281220225,32.18696505,124.38,124.33,138.163]
["bitfinex","SOLUSD",1742281220425,32.12396505,124.37,124.33,138.163]
["bitfinex","SOLUSD",1742281220845,32.18696505,124.38,124.33,138.163]
["bitfinex","SOLUSD",1742281221030,32.18696505,124.38,124.33,0.063]
["bitfinex","SOLUSD",1742281221231,52.12396505,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742281221531,32.12396505,124.37,124.33,0.063]
["bitfinex","SOLUSD",1742281221742,32.12396505,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742281222845,0.063,124.38,124.33,32.18696505]
["bitfinex","SOLUSD",1742281223038,0.063,124.38,124.34,32.12396505]
["bitfinex","SOLUSD",1742281223231,0.063,124.38,124.34,170.22396505]
["bitfinex","SOLUSD",1742281223421,0.063,124.38,124.36,32.12396505]
["bitfinex","SOLUSD",1742281223624,0.063,124.38,124.36,170.22396505]
["bitfinex","SOLUSD",1742281224242,0.063,124.38,124.37,32.12396505]
["bitfinex","SOLUSD",1742281224543,0.063,124.38,124.36,170.22396505]
["bitfinex","SOLUSD",1742281224730,0.063,124.38,124.35,7.1]
["bitfinex","SOLUSD",1742281224937,32.12396505,124.37,124.33,0.063]
["bitfinex","SOLUSD",1742281226658,32.12396505,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742281226827,32.12396505,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742281227329,32.12396505,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742281228932,32.12396505,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742281229134,32.12396505,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742281229738,32.12396505,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742281230561,32.12396505,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742281230740,32.12396505,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742281232251,32.12396505,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742281235860,32.12396505,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742281236967,32.12396505,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742281237845,32.12396505,124.35,124.33,0.063]
["bitfinex","SOLUSD",1742281238047,32.12396505,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742281238246,0.063,124.38,124.33,32.18696505]
["bitfinex","SOLUSD",1742281238468,0.063,124.38,124.37,32.12396505]
["bitfinex","SOLUSD",1742281238765,0.063,124.38,124.37,138.1]
["bitfinex","SOLUSD",1742281240499,32.18696505,124.38,124.37,138.1]
["bitfinex","SOLUSD",1742281240944,0.063,124.38,124.37,138.1]
["bitfinex","SOLUSD",1742281241650,0.063,124.38,124.37,188.87361391]
["bitfinex","SOLUSD",1742281242369,0.063,124.38,124.37,138.1]
["bitfinex","SOLUSD",1742281242553,0.063,124.38,124.37,156.74964886]
["bitfinex","SOLUSD",1742281242756,0.063,124.38,124.37,188.87361391]
["bitfinex","SOLUSD",1742281243069,0.063,124.38,124.37,195.14801391]
["bitfinex","SOLUSD",1742281246576,0.063,124.38,124.37,138.1]
["bitfinex","SOLUSD",1742281247874,0.063,124.38,124.37,170.22396505]
["bitfinex","SOLUSD",1742281248759,0.063,124.38,124.37,188.87361391]
["bitfinex","SOLUSD",1742281250868,0.063,124.38,124.37,156.74964886]
["bitfinex","SOLUSD",1742281251065,0.063,124.38,124.37,188.87361391]
["bitfinex","SOLUSD",1742281253559,33.75526505,124.48,124.43,32.12396505]
["bitfinex","SOLUSD",1742281253765,1.6313,124.48,124.44,32.12396505]
["bitfinex","SOLUSD",1742281253981,1.6313,124.48,124.44,170.16096505]
["bitfinex","SOLUSD",1742281254781,33.75526505,124.48,124.44,138.037]
["bitfinex","SOLUSD",1742281257874,38.29866505,124.49,124.44,170.16096505]
["bitfinex","SOLUSD",1742281258188,32.12396505,124.48,124.44,138.037]
["bitfinex","SOLUSD",1742281258385,32.12396505,124.47,124.44,138.037]
["bitfinex","SOLUSD",1742281258864,32.12396505,124.48,124.44,138.037]
["bitfinex","SOLUSD",1742281259065,32.12396505,124.47,124.44,138.037]
["bitfinex","SOLUSD",1742281259461,32.12396505,124.47,124.42,177.26096505]
["bitfinex","SOLUSD",1742281260489,1.5753,124.51,124.45,32.12396505]
["bitfinex","SOLUSD",1742281260661,32.12396505,124.48,124.45,138.037]
["bitfinex","SOLUSD",1742281260858,32.12396505,124.48,124.43,170.16096505]
["bitfinex","SOLUSD",1742281261087,32.12396505,124.47,124.43,138.037]
["bitfinex","SOLUSD",1742281263385,20.22494886,124.51,124.43,170.16096505]
["bitfinex","SOLUSD",1742281263566,32.12396505,124.49,124.44,32.12396505]
["bitfinex","SOLUSD",1742281265985,32.12396505,124.49,124.43,170.16096505]
["bitfinex","SOLUSD",1742281267777,32.15396505,124.49,124.43,170.16096505]
["bitfinex","SOLUSD",1742281268864,0.03,124.49,124.45,32.12396505]
["bitfinex","SOLUSD",1742281269876,0.03,124.49,124.46,39.22396505]
["bitfinex","SOLUSD",1742281270076,0.03,124.49,124.46,177.26096505]
["bitfinex","SOLUSD",1742281270576,0.03,124.49,124.46,145.137]
["bitfinex","SOLUSD",1742281274191,0.03,124.49,124.46,177.26096505]
["bitfinex","SOLUSD",1742281274773,0.03,124.49,124.46,145.137]
["bitfinex","SOLUSD",1742281278406,0.03,124.49,124.48,50.77361391]
["bitfinex","SOLUSD",1742281278970,0.03,124.49,124.48,32.12396505]
["bitfinex","SOLUSD",1742281280604,0.03,124.49,124.46,145.137]
["bitfinex","SOLUSD",1742281281197,0.03,124.49,124.47,32.12396505]
["bitfinex","SOLUSD",1742281281399,0.03,124.49,124.48,32.12396505]
["bitfinex","SOLUSD",1742281281788,0.03,124.49,124.48,188.81061391]
["bitfinex","SOLUSD",1742281281983,0.03,124.49,124.48,170.16096505]
["bitfinex","SOLUSD",1742281284791,0.03,124.49,124.48,138.037]
["bitfinex","SOLUSD",1742281288096,0.03,124.49,124.48,138.037]
["bitfinex","SOLUSD",1742281288588,0.03,124.49,124.48,145.137]
["bitfinex","SOLUSD",1742281288789,0.03,124.49,124.48,138.037]
["bitfinex","SOLUSD",1742281290502,0.03,124.49,124.48,170.16096505]
["bitfinex","SOLUSD",1742281291803,0.03,124.49,124.48,188.81061391]
["bitfinex","SOLUSD",1742281296093,0.03,124.49,124.48,195.36561391]
["bitfinex","SOLUSD",1742281297189,0.03,124.49,124.48,495.77371776]
["bitfinex","SOLUSD",1742281297392,0.03,124.49,124.48,489.21871776]
["bitfinex","SOLUSD",1742281297702,0.03,124.49,124.48,138.037]
["bitfinex","SOLUSD",1742281299687,0.03,124.49,124.48,158.5690689]
["bitfinex","SOLUSD",1742281301102,0.03,124.49,124.48,170.1264077]
["bitfinex","SOLUSD",1742281301709,0.03,124.49,124.48,177.2264077]
["bitfinex","SOLUSD",1742281302691,0.03,124.49,124.48,138.037]
["bitfinex","SOLUSD",1742281303087,32.1194077,124.49,124.44,138.037]
["bitfinex","SOLUSD",1742281303315,32.1194077,124.49,124.44,145.137]
["bitfinex","SOLUSD",1742281303521,32.0894077,124.48,124.44,145.137]
["bitfinex","SOLUSD",1742281303699,32.1194077,124.49,124.44,145.137]
["bitfinex","SOLUSD",1742281304293,32.1194077,124.49,124.44,177.2264077]
["bitfinex","SOLUSD",1742281304793,0.03,124.49,124.44,177.2264077]
["bitfinex","SOLUSD",1742281305192,0.03,124.49,124.45,32.0894077]
["bitfinex","SOLUSD",1742281305406,0.03,124.49,124.46,32.0894077]
["bitfinex","SOLUSD",1742281305712,0.03,124.49,124.48,32.0894077]
["bitfinex","SOLUSD",1742281305922,0.03,124.49,124.48,7.1]
["bitfinex","SOLUSD",1742281307496,0.03,124.49,124.48,145.137]
["bitfinex","SOLUSD",1742281309219,0.03,124.49,124.48,138.037]
["bitfinex","SOLUSD",1742281310423,0.03,124.49,124.48,170.1264077]
["bitfinex","SOLUSD",1742281311621,0.03,124.49,124.48,138.037]
["bitfinex","SOLUSD",1742281311844,32.1194077,124.49,124.48,138.037]
["bitfinex","SOLUSD",1742281312151,0.03,124.49,124.48,138.037]
["bitfinex","SOLUSD",1742281312335,0.03,124.49,124.45,32.0894077]
["bitfinex","SOLUSD",1742281312519,0.03,124.49,124.46,32.0894077]
["bitfinex","SOLUSD",1742281312839,0.03,124.49,124.48,32.0894077]
["bitfinex","SOLUSD",1742281314141,0.03,124.49,124.48,39.1894077]
["bitfinex","SOLUSD",1742281318242,0.03,124.49,124.48,177.2264077]
["bitfinex","SOLUSD",1742281319631,0.03,124.49,124.48,195.87605656]
["bitfinex","SOLUSD",1742281322144,0.03,124.51,124.5,138.007]
["bitfinex","SOLUSD",1742281322442,0.03,124.51,124.5,170.0964077]
["bitfinex","SOLUSD",1742281322642,0.03,124.56,124.5,188.74605656]
["bitfinex","SOLUSD",1742281322837,0.03,124.56,124.55,32.0894077]
["bitfinex","SOLUSD",1742281323151,0.03,124.56,124.55,158.51891249]
["bitfinex","SOLUSD",1742281323341,0.03,124.56,124.55,177.16856135]
["bitfinex","SOLUSD",1742281325345,0.03,124.56,124.55,188.69481433]
["bitfinex","SOLUSD",1742281327032,0.03,124.6,124.59,32.03816547]
["bitfinex","SOLUSD",1742281327352,0.03,124.6,124.59,177.12516547]
["bitfinex","SOLUSD",1742281327856,0.03,124.6,124.59,195.77481433]
["bitfinex","SOLUSD",1742281328024,0.03,124.6,124.59,177.12516547]
["bitfinex","SOLUSD",1742281331127,0.03,124.6,124.59,195.77481433]
["bitfinex","SOLUSD",1742281334454,0.03,124.62,124.61,18.64964886]
["bitfinex","SOLUSD",1742281334759,0.03,124.62,124.61,50.68781433]
["bitfinex","SOLUSD",1742281338463,0.03,124.62,124.6,137.977]
["bitfinex","SOLUSD",1742281340260,1.6195,124.62,124.6,137.977]
["bitfinex","SOLUSD",1742281340643,1.6195,124.62,124.6,138.04]
["bitfinex","SOLUSD",1742281344051,1.6195,124.62,124.6,0.063]
["bitfinex","SOLUSD",1742281345069,0.03,124.62,124.6,32.10116547]
["bitfinex","SOLUSD",1742281345879,0.03,124.62,124.61,57.76781433]
["bitfinex","SOLUSD",1742281346345,0.03,124.62,124.61,195.74481433]
["bitfinex","SOLUSD",1742281348676,0.03,124.64,124.63,18.64964886]
["bitfinex","SOLUSD",1742281348968,0.03,124.64,124.63,188.63481433]
["bitfinex","SOLUSD",1742281350779,0.03,124.65,124.63,188.63481433]
["bitfinex","SOLUSD",1742281350978,0.03,124.65,124.64,52.2914394]
["bitfinex","SOLUSD",1742281351280,0.03,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1742281351574,0.03,124.69,124.68,32.03816547]
["bitfinex","SOLUSD",1742281351777,0.03,124.69,124.68,169.98516547]
["bitfinex","SOLUSD",1742281355780,0.03,124.69,124.68,188.63481433]
["bitfinex","SOLUSD",1742281356472,0.03,124.7,124.69,137.917]
["bitfinex","SOLUSD",1742281356657,0.03,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1742281356860,0.03,124.73,124.72,32.03816547]
["bitfinex","SOLUSD",1742281357060,0.03,124.73,124.72,177.03516547]
["bitfinex","SOLUSD",1742281357464,0.03,124.73,124.72,195.68481433]
["bitfinex","SOLUSD",1742281357672,0.03,124.75,124.73,18.64964886]
["bitfinex","SOLUSD",1742281357984,0.03,124.75,124.74,32.03816547]
["bitfinex","SOLUSD",1742281358293,0.03,124.75,124.74,188.60481433]
["bitfinex","SOLUSD",1742281360385,0.03,124.75,124.74,220.6429798]
["bitfinex","SOLUSD",1742281360610,1.5593,124.81,124.74,220.6429798]
["bitfinex","SOLUSD",1742281360779,1.5593,124.81,124.78,32.03816547]
["bitfinex","SOLUSD",1742281361091,1.5593,124.81,124.78,144.997]
["bitfinex","SOLUSD",1742281361791,33.59746547,124.81,124.78,144.997]
["bitfinex","SOLUSD",1742281362286,33.59746547,124.81,124.78,7.08]
["bitfinex","SOLUSD",1742281362666,33.59746547,124.81,124.76,177.03516547]
["bitfinex","SOLUSD",1742281363289,32.03816547,124.8,124.76,137.917]
["bitfinex","SOLUSD",1742281363489,32.03816547,124.79,124.74,359.717]
["bitfinex","SOLUSD",1742281363886,32.03816547,124.78,124.74,366.797]
["bitfinex","SOLUSD",1742281364895,32.03816547,124.77,124.74,7.08]
["bitfinex","SOLUSD",1742281365094,6.5748,124.79,124.74,7.08]
["bitfinex","SOLUSD",1742281365598,38.61296547,124.79,124.74,7.08]
["bitfinex","SOLUSD",1742281365896,32.03816547,124.78,124.74,7.08]
["bitfinex","SOLUSD",1742281366103,32.03816547,124.77,124.74,7.08]
["bitfinex","SOLUSD",1742281366697,32.03816547,124.78,124.74,7.08]
["bitfinex","SOLUSD",1742281367688,38.61296547,124.79,124.74,144.997]
["bitfinex","SOLUSD",1742281367890,32.03816547,124.78,124.74,144.997]
["bitfinex","SOLUSD",1742281368263,32.03816547,124.77,124.74,144.997]
["bitfinex","SOLUSD",1742281369484,32.03816547,124.78,124.74,144.997]
["bitfinex","SOLUSD",1742281370695,32.03816547,124.77,124.74,144.997]
["bitfinex","SOLUSD",1742281371079,32.03816547,124.78,124.74,144.997]
["bitfinex","SOLUSD",1742281372704,32.03816547,124.77,124.74,144.997]
["bitfinex","SOLUSD",1742281372890,33.67186547,124.75,124.71,137.917]
["bitfinex","SOLUSD",1742281373092,32.03816547,124.74,124.71,137.917]
["bitfinex","SOLUSD",1742281373984,1.6337,124.75,124.71,137.917]
["bitfinex","SOLUSD",1742281374191,1.6337,124.75,124.71,169.95516547]
["bitfinex","SOLUSD",1742281374568,32.03816547,124.78,124.72,32.03816547]
["bitfinex","SOLUSD",1742281374776,32.03816547,124.78,124.73,32.03816547]
["bitfinex","SOLUSD",1742281374988,40.27146547,124.79,124.74,50.68781433]
["bitfinex","SOLUSD",1742281375704,32.03816547,124.78,124.73,39.11816547]
["bitfinex","SOLUSD",1742281375903,32.03816547,124.78,124.73,7.08]
["bitfinex","SOLUSD",1742281376196,32.03816547,124.77,124.73,144.997]
["bitfinex","SOLUSD",1742281377182,32.03816547,124.76,124.73,144.997]
["bitfinex","SOLUSD",1742281377694,32.03816547,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742281378278,32.03816547,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742281379707,32.03816547,124.77,124.74,137.98]
["bitfinex","SOLUSD",1742281380480,32.03816547,124.76,124.74,137.98]
["bitfinex","SOLUSD",1742281380680,32.03816547,124.75,124.74,137.98]
["bitfinex","SOLUSD",1742281380987,32.03816547,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742281381402,8.2633,124.79,124.74,0.063]
["bitfinex","SOLUSD",1742281381580,32.03816547,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742281384403,41.64116547,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742281384597,33.62516547,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742281385201,41.64116547,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742281385400,39.90166547,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742281387411,32.03816547,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742281388219,32.03816547,124.76,124.74,138.163]
["bitfinex","SOLUSD",1742281389106,32.03816547,124.77,124.74,138.163]
["bitfinex","SOLUSD",1742281389408,32.03816547,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742281390522,0.03,124.79,124.74,0.063]
["bitfinex","SOLUSD",1742281390693,32.03816547,124.78,124.74,138.163]
["bitfinex","SOLUSD",1742281391519,0.03,124.75,124.74,138.163]
["bitfinex","SOLUSD",1742281391713,0.03,124.75,124.74,188.85081433]
["bitfinex","SOLUSD",1742281392218,0.03,124.75,124.74,156.81264886]
["bitfinex","SOLUSD",1742281392412,0.03,124.75,124.74,138.163]
["bitfinex","SOLUSD",1742281393619,0.03,124.79,124.76,18.64964886]
["bitfinex","SOLUSD",1742281393817,0.03,124.79,124.76,195.83781433]
["bitfinex","SOLUSD",1742281393995,0.03,124.79,124.77,32.03816547]
["bitfinex","SOLUSD",1742281395631,0.03,124.79,124.78,18.64964886]
["bitfinex","SOLUSD",1742281396518,0.03,124.79,124.76,177.18816547]
["bitfinex","SOLUSD",1742281396727,0.03,124.79,124.76,145.15]
["bitfinex","SOLUSD",1742281398598,0.03,124.79,124.76,177.18816547]
["bitfinex","SOLUSD",1742281399100,0.03,124.79,124.77,50.68781433]
["bitfinex","SOLUSD",1742281399326,0.03,124.79,124.78,50.68781433]
["bitfinex","SOLUSD",1742281400306,0.03,124.79,124.77,32.03816547]
["bitfinex","SOLUSD",1742281403112,0.03,124.79,124.77,170.10816547]
["bitfinex","SOLUSD",1742281403406,0.03,124.79,124.78,18.64964886]
["bitfinex","SOLUSD",1742281403713,0.03,124.79,124.78,50.68781433]
["bitfinex","SOLUSD",1742281404919,0.03,124.79,124.78,188.75781433]
["bitfinex","SOLUSD",1742281406412,0.03,124.79,124.78,156.71964886]
["bitfinex","SOLUSD",1742281411025,0.03,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1742281411227,0.03,124.81,124.8,156.68964886]
["bitfinex","SOLUSD",1742281412533,0.03,124.81,124.8,138.04]
["bitfinex","SOLUSD",1742281413438,0.03,124.81,124.8,145.1]
["bitfinex","SOLUSD",1742281414432,0.03,124.81,124.8,163.74964886]
["bitfinex","SOLUSD",1742281416442,0.03,124.81,124.8,195.78781433]
["bitfinex","SOLUSD",1742281417828,0.03,124.81,124.8,145.1]
["bitfinex","SOLUSD",1742281418435,0.03,124.81,124.8,163.74964886]
["bitfinex","SOLUSD",1742281419243,0.03,124.81,124.8,195.78781433]
["bitfinex","SOLUSD",1742281419443,0.03,124.81,124.8,163.74964886]
["bitfinex","SOLUSD",1742281421323,0.03,124.81,124.8,145.1]
["bitfinex","SOLUSD",1742281422124,0.03,124.81,124.8,138.04]
["bitfinex","SOLUSD",1742281422319,32.06816547,124.81,124.8,138.04]
["bitfinex","SOLUSD",1742281422915,32.06816547,124.81,124.79,0.063]
["bitfinex","SOLUSD",1742281423721,32.03816547,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742281423921,33.57776547,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742281424334,1.5396,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742281424537,33.57776547,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742281425235,0.03,124.81,124.79,138.103]
["bitfinex","SOLUSD",1742281426736,0.03,124.81,124.79,170.14116547]
["bitfinex","SOLUSD",1742281427236,0.03,124.81,124.8,32.03816547]
["bitfinex","SOLUSD",1742281427428,0.03,124.81,124.79,170.14116547]
["bitfinex","SOLUSD",1742281428244,0.03,124.81,124.79,138.103]
["bitfinex","SOLUSD",1742281428448,0.03,124.81,124.79,170.14116547]
["bitfinex","SOLUSD",1742281428652,0.03,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1742281428842,0.03,124.81,124.8,156.68964886]
["bitfinex","SOLUSD",1742281429153,0.03,124.81,124.8,195.78781433]
["bitfinex","SOLUSD",1742281429753,0.03,124.81,124.8,163.74964886]
["bitfinex","SOLUSD",1742281430045,0.03,124.81,124.8,145.1]
["bitfinex","SOLUSD",1742281431023,0.03,124.81,124.8,163.74964886]
["bitfinex","SOLUSD",1742281431250,0.03,124.81,124.8,195.78781433]
["bitfinex","SOLUSD",1742281432140,0.03,124.81,124.8,163.74964886]
["bitfinex","SOLUSD",1742281433328,0.03,124.81,124.8,195.78781433]
["bitfinex","SOLUSD",1742281433727,0.03,124.81,124.8,177.13816547]
["bitfinex","SOLUSD",1742281434028,0.03,124.81,124.8,145.1]
["bitfinex","SOLUSD",1742281435525,0.03,124.81,124.8,138.04]
["bitfinex","SOLUSD",1742281437660,32.06816547,124.81,124.8,138.04]
["bitfinex","SOLUSD",1742281438251,32.06816547,124.81,124.79,0.063]
["bitfinex","SOLUSD",1742281438853,38.33336547,124.81,124.79,0.063]
["bitfinex","SOLUSD",1742281439050,6.2952,124.81,124.79,0.063]
["bitfinex","SOLUSD",1742281439230,38.33336547,124.81,124.79,0.063]
["bitfinex","SOLUSD",1742281440043,6.2952,124.81,124.79,0.063]
["bitfinex","SOLUSD",1742281440442,38.33336547,124.81,124.79,0.063]
["bitfinex","SOLUSD",1742281441634,32.03816547,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742281442352,38.33336547,124.81,124.79,0.063]
["bitfinex","SOLUSD",1742281443260,26.7425084,124.81,124.79,0.063]
["bitfinex","SOLUSD",1742281443941,20.4473084,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742281444135,6.2952,124.81,124.79,0.063]
["bitfinex","SOLUSD",1742281444337,0.03,124.81,124.79,0.063]
["bitfinex","SOLUSD",1742281448455,0.03,124.81,124.79,20.5103084]
["bitfinex","SOLUSD",1742281448842,0.03,124.81,124.79,158.5503084]
["bitfinex","SOLUSD",1742281449258,0.03,124.86,124.81,138.01]
["bitfinex","SOLUSD",1742281449459,0.03,124.86,124.82,27.5073084]
["bitfinex","SOLUSD",1742281449653,28.11347929,124.88,124.85,20.4473084]
["bitfinex","SOLUSD",1742281450260,10.67239431,124.88,124.85,138.01]
["bitfinex","SOLUSD",1742281450559,10.67239431,124.88,124.85,158.4573084]
["bitfinex","SOLUSD",1742281450867,10.67239431,124.88,124.86,20.4473084]
["bitfinex","SOLUSD",1742281451169,20.4473084,124.9,124.85,138.01]
["bitfinex","SOLUSD",1742281451357,0.03,124.91,124.85,158.4573084]
["bitfinex","SOLUSD",1742281451555,0.03,124.88,124.86,7.06]
["bitfinex","SOLUSD",1742281451748,0.03,124.88,124.86,165.5173084]
["bitfinex","SOLUSD",1742281452065,0.03,124.88,124.86,145.07]
["bitfinex","SOLUSD",1742281453142,0.03,124.88,124.87,31.89868888]
["bitfinex","SOLUSD",1742281454361,0.03,124.88,124.87,188.55833774]
["bitfinex","SOLUSD",1742281456150,0.03,124.91,124.9,156.62964886]
["bitfinex","SOLUSD",1742281456447,0.03,124.91,124.9,145.04]
["bitfinex","SOLUSD",1742281456844,0.03,124.91,124.9,7.06]
["bitfinex","SOLUSD",1742281457049,0.03,124.91,124.88,137.98]
["bitfinex","SOLUSD",1742281457456,0.03,124.91,124.88,169.87868888]
["bitfinex","SOLUSD",1742281458069,0.03,124.91,124.89,31.89868888]
["bitfinex","SOLUSD",1742281458565,0.03,124.91,124.88,137.98]
["bitfinex","SOLUSD",1742281458766,0.03,124.91,124.88,145.04]
["bitfinex","SOLUSD",1742281459174,0.03,124.91,124.88,176.93868888]
["bitfinex","SOLUSD",1742281459465,0.03,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1742281459662,0.03,124.91,124.9,50.54833774]
["bitfinex","SOLUSD",1742281461869,0.03,124.91,124.9,188.52833774]
["bitfinex","SOLUSD",1742281462062,0.03,124.94,124.93,18.64964886]
["bitfinex","SOLUSD",1742281462275,0.03,124.94,124.93,26.10964886]
["bitfinex","SOLUSD",1742281462474,0.03,124.94,124.93,7.46]
["bitfinex","SOLUSD",1742281462773,0.03,124.94,124.93,145.41]
["bitfinex","SOLUSD",1742281463579,31.92868888,124.94,124.92,137.95]
["bitfinex","SOLUSD",1742281463781,31.89868888,124.93,124.92,137.95]
["bitfinex","SOLUSD",1742281463949,33.50238888,124.93,124.92,137.95]
["bitfinex","SOLUSD",1742281464455,1.6037,124.93,124.92,137.95]
["bitfinex","SOLUSD",1742281465160,0.03,124.94,124.92,137.95]
["bitfinex","SOLUSD",1742281465874,31.92868888,124.94,124.92,137.95]
["bitfinex","SOLUSD",1742281466373,0.03,124.94,124.92,137.95]
["bitfinex","SOLUSD",1742281468576,0.03,124.94,124.92,145.41]
["bitfinex","SOLUSD",1742281470659,0.03,124.94,124.92,177.30868888]
["bitfinex","SOLUSD",1742281470969,0.03,124.94,124.93,31.89868888]
["bitfinex","SOLUSD",1742281471366,0.03,124.94,124.93,169.84868888]
["bitfinex","SOLUSD",1742281471673,0.03,124.94,124.93,137.95]
["bitfinex","SOLUSD",1742281473779,0.03,124.94,124.93,169.84868888]
["bitfinex","SOLUSD",1742281474171,0.03,124.94,124.93,137.95]
["bitfinex","SOLUSD",1742281475267,31.92868888,124.94,124.9,359.35]
["bitfinex","SOLUSD",1742281475462,0.03,124.94,124.9,359.35]
["bitfinex","SOLUSD",1742281475683,31.92868888,124.94,124.9,359.35]
["bitfinex","SOLUSD",1742281475884,0.03,124.94,124.91,31.89868888]
["bitfinex","SOLUSD",1742281476179,0.03,124.94,124.93,31.89868888]
["bitfinex","SOLUSD",1742281476385,0.03,124.94,124.93,169.84868888]
["bitfinex","SOLUSD",1742281476772,0.03,124.94,124.93,137.95]
["bitfinex","SOLUSD",1742281477284,0.03,124.94,124.93,177.34868888]
["bitfinex","SOLUSD",1742281477882,1.6069,124.99,124.95,137.92]
["bitfinex","SOLUSD",1742281478178,31.92868888,125.01,124.96,31.89868888]
["bitfinex","SOLUSD",1742281478384,0.03,125.01,124.97,31.89868888]
["bitfinex","SOLUSD",1742281478587,0.03,125.01,124.98,31.89868888]
["bitfinex","SOLUSD",1742281478758,0.03,125.01,124.98,169.81868888]
["bitfinex","SOLUSD",1742281479180,0.03,125.01,125.0,31.89868888]
["bitfinex","SOLUSD",1742281479371,0.03,125.01,125.0,169.81868888]
["bitfinex","SOLUSD",1742281479567,0.03,125.01,125.0,137.92]
["bitfinex","SOLUSD",1742281479774,0.03,125.01,125.0,137.42]
["bitfinex","SOLUSD",1742281481276,0.03,125.01,125.0,169.31868888]
["bitfinex","SOLUSD",1742281481484,0.03,125.01,125.0,187.96833774]
["bitfinex","SOLUSD",1742281482671,0.03,125.01,125.0,169.31868888]
["bitfinex","SOLUSD",1742281482874,0.03,125.01,125.0,137.42]
["bitfinex","SOLUSD",1742281483790,0.03,125.01,125.0,169.31868888]
["bitfinex","SOLUSD",1742281484189,0.03,125.01,125.0,137.42]
["bitfinex","SOLUSD",1742281484488,33.54598888,125.06,125.01,137.39]
["bitfinex","SOLUSD",1742281484685,31.89868888,125.05,125.01,137.39]
["bitfinex","SOLUSD",1742281484878,1.6473,125.06,125.01,137.39]
["bitfinex","SOLUSD",1742281485078,31.89868888,125.05,125.01,137.39]
["bitfinex","SOLUSD",1742281485987,33.54598888,125.06,125.01,169.28868888]
["bitfinex","SOLUSD",1742281486287,33.54598888,125.06,125.01,137.39]
["bitfinex","SOLUSD",1742281486288,1.6473,125.06,125.01,137.39]
["bitfinex","SOLUSD",1742281486488,1.6473,125.06,125.01,169.28868888]
["bitfinex","SOLUSD",1742281486687,33.54598888,125.06,125.01,137.39]
["bitfinex","SOLUSD",1742281487095,33.54598888,125.06,125.01,169.28868888]
["bitfinex","SOLUSD",1742281487683,1.6473,125.06,125.01,176.80868888]
["bitfinex","SOLUSD",1742281487986,0.03,125.07,125.02,31.89868888]
["bitfinex","SOLUSD",1742281488190,0.03,125.07,125.03,31.89868888]
["bitfinex","SOLUSD",1742281488489,0.03,125.07,125.02,137.39]
["bitfinex","SOLUSD",1742281488490,0.03,125.07,125.04,31.89868888]
["bitfinex","SOLUSD",1742281488793,0.03,125.07,125.04,169.28868888]
["bitfinex","SOLUSD",1742281489094,0.03,125.07,125.04,137.39]
["bitfinex","SOLUSD",1742281489276,31.92868888,125.07,125.04,137.39]
["bitfinex","SOLUSD",1742281489886,31.89868888,125.05,125.01,137.39]
["bitfinex","SOLUSD",1742281490110,31.89868888,125.04,125.01,137.39]
["bitfinex","SOLUSD",1742281490283,0.03,125.07,125.01,137.39]
["bitfinex","SOLUSD",1742281490598,31.89868888,125.04,125.01,137.39]
["bitfinex","SOLUSD",1742281490894,31.89868888,125.02,125.01,137.39]
["bitfinex","SOLUSD",1742281491390,31.89868888,125.03,125.01,137.39]
["bitfinex","SOLUSD",1742281491597,31.89868888,125.02,125.01,137.39]
["bitfinex","SOLUSD",1742281492597,9.1819,125.04,125.01,137.39]
["bitfinex","SOLUSD",1742281492783,31.89868888,125.03,125.01,137.39]
["bitfinex","SOLUSD",1742281492982,41.08058888,125.04,125.01,137.39]
["bitfinex","SOLUSD",1742281493491,31.89868888,125.03,125.01,137.39]
["bitfinex","SOLUSD",1742281493991,31.89868888,125.03,124.98,358.75]
["bitfinex","SOLUSD",1742281494196,31.89868888,125.02,124.98,358.75]
["bitfinex","SOLUSD",1742281494380,31.89868888,125.02,124.98,137.39]
["bitfinex","SOLUSD",1742281495289,41.08058888,125.04,124.99,18.64964886]
["bitfinex","SOLUSD",1742281495496,1.5819,125.04,125.0,31.89868888]
["bitfinex","SOLUSD",1742281495979,1.5819,125.04,124.99,50.54833774]
["bitfinex","SOLUSD",1742281496397,1.5819,125.04,124.98,169.28868888]
["bitfinex","SOLUSD",1742281496699,33.48058888,125.04,124.99,31.89868888]
["bitfinex","SOLUSD",1742281497695,1.5819,125.04,124.99,31.89868888]
["bitfinex","SOLUSD",1742281497879,33.48058888,125.04,124.99,31.89868888]
["bitfinex","SOLUSD",1742281498396,1.5819,125.04,124.99,31.89868888]
["bitfinex","SOLUSD",1742281498593,33.48058888,125.04,124.99,31.89868888]
["bitfinex","SOLUSD",1742281498779,33.48058888,125.04,124.98,169.28868888]
["bitfinex","SOLUSD",1742281499189,1.5819,125.04,124.98,137.39]
["bitfinex","SOLUSD",1742281499495,1.5819,125.04,124.98,169.28868888]
["bitfinex","SOLUSD",1742281499891,31.89868888,125.03,124.98,169.28868888]
["bitfinex","SOLUSD",1742281500095,1.5819,125.04,124.98,169.28868888]
["bitfinex","SOLUSD",1742281500282,1.5819,125.04,124.98,137.39]
["bitfinex","SOLUSD",1742281500283,31.89868888,125.03,124.98,137.39]
["bitfinex","SOLUSD",1742281500481,31.89868888,125.02,124.98,137.39]
["bitfinex","SOLUSD",1742281500796,31.89868888,124.99,124.98,137.39]
["bitfinex","SOLUSD",1742281502099,39.45868888,125.02,124.98,137.39]
["bitfinex","SOLUSD",1742281502280,31.89868888,125.0,124.98,137.39]
["bitfinex","SOLUSD",1742281502475,31.89868888,124.99,124.98,137.39]
["bitfinex","SOLUSD",1742281502682,31.89868888,124.99,124.94,137.39]
["bitfinex","SOLUSD",1742281503005,33.44418888,124.98,124.94,137.39]
["bitfinex","SOLUSD",1742281503311,31.89868888,124.97,124.94,137.39]
["bitfinex","SOLUSD",1742281503685,1.5455,124.98,124.94,137.39]
["bitfinex","SOLUSD",1742281503892,1.5455,124.98,124.94,169.28868888]
["bitfinex","SOLUSD",1742281504090,1.5455,124.98,124.94,137.39]
["bitfinex","SOLUSD",1742281504695,33.44418888,124.98,124.94,137.39]
["bitfinex","SOLUSD",1742281504896,31.89868888,124.97,124.94,137.39]
["bitfinex","SOLUSD",1742281505302,1.5455,124.98,124.94,137.39]
["bitfinex","SOLUSD",1742281505487,33.44418888,124.98,124.94,137.39]
["bitfinex","SOLUSD",1742281505885,1.5455,124.98,124.94,137.39]
["bitfinex","SOLUSD",1742281506298,33.44418888,124.98,124.94,137.39]
["bitfinex","SOLUSD",1742281507400,31.89868888,124.97,124.94,137.39]
["bitfinex","SOLUSD",1742281507610,31.89868888,124.95,124.92,137.39]
["bitfinex","SOLUSD",1742281507911,31.89868888,124.93,124.91,137.453]
["bitfinex","SOLUSD",1742281508217,17.1071,124.98,124.91,137.453]
["bitfinex","SOLUSD",1742281508585,31.89868888,124.94,124.91,137.453]
["bitfinex","SOLUSD",1742281508788,9.1055,124.98,124.91,137.453]
["bitfinex","SOLUSD",1742281508983,31.89868888,124.94,124.91,137.453]
["bitfinex","SOLUSD",1742281509883,31.89868888,124.92,124.91,137.453]
["bitfinex","SOLUSD",1742281510084,33.42078888,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281510515,7.58,124.95,124.91,0.063]
["bitfinex","SOLUSD",1742281510715,31.89868888,124.94,124.91,0.063]
["bitfinex","SOLUSD",1742281511481,31.89868888,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281512403,31.89868888,124.95,124.91,137.453]
["bitfinex","SOLUSD",1742281512904,8.0094,124.96,124.91,137.453]
["bitfinex","SOLUSD",1742281513322,31.89868888,124.95,124.91,137.453]
["bitfinex","SOLUSD",1742281513702,8.0094,124.96,124.91,137.453]
["bitfinex","SOLUSD",1742281513902,31.89868888,124.95,124.91,137.453]
["bitfinex","SOLUSD",1742281514209,15.3728,125.0,124.93,31.89868888]
["bitfinex","SOLUSD",1742281514405,31.89868888,124.99,124.94,31.89868888]
["bitfinex","SOLUSD",1742281514618,15.3728,125.0,124.94,31.89868888]
["bitfinex","SOLUSD",1742281514832,1.5388,125.0,124.96,31.89868888]
["bitfinex","SOLUSD",1742281515123,14.1321,125.03,124.96,169.28868888]
["bitfinex","SOLUSD",1742281515303,9.129,125.03,124.98,31.89868888]
["bitfinex","SOLUSD",1742281515502,31.89868888,125.04,124.98,169.28868888]
["bitfinex","SOLUSD",1742281515696,31.89868888,125.04,124.99,31.89868888]
["bitfinex","SOLUSD",1742281515902,7.6,125.05,125.0,31.89868888]
["bitfinex","SOLUSD",1742281516207,31.89868888,125.04,124.99,137.39]
["bitfinex","SOLUSD",1742281516806,7.6,125.05,124.99,169.28868888]
["bitfinex","SOLUSD",1742281517019,8.1694,125.06,125.0,31.89868888]
["bitfinex","SOLUSD",1742281517310,40.06808888,125.06,125.0,31.89868888]
["bitfinex","SOLUSD",1742281517499,40.06808888,125.06,125.01,31.89868888]
["bitfinex","SOLUSD",1742281517704,8.1694,125.06,125.0,31.89868888]
["bitfinex","SOLUSD",1742281517901,40.06808888,125.06,125.01,31.89868888]
["bitfinex","SOLUSD",1742281518411,8.1694,125.06,125.01,31.89868888]
["bitfinex","SOLUSD",1742281518611,31.89868888,125.05,124.99,137.39]
["bitfinex","SOLUSD",1742281518794,16.1655,125.06,124.99,137.39]
["bitfinex","SOLUSD",1742281519000,31.89868888,125.03,124.99,137.39]
["bitfinex","SOLUSD",1742281519222,16.1655,125.06,124.99,169.28868888]
["bitfinex","SOLUSD",1742281519422,31.89868888,125.04,124.99,169.28868888]
["bitfinex","SOLUSD",1742281519603,31.89868888,125.04,124.98,31.89868888]
["bitfinex","SOLUSD",1742281519810,31.89868888,125.02,124.97,31.89868888]
["bitfinex","SOLUSD",1742281520413,31.89868888,125.03,124.97,31.89868888]
["bitfinex","SOLUSD",1742281520609,31.89868888,125.02,124.96,31.89868888]
["bitfinex","SOLUSD",1742281520827,31.89868888,125.02,124.96,169.28868888]
["bitfinex","SOLUSD",1742281521206,31.89868888,125.03,124.98,31.89868888]
["bitfinex","SOLUSD",1742281521401,31.89868888,125.02,124.96,137.39]
["bitfinex","SOLUSD",1742281521621,31.89868888,124.98,124.95,137.39]
["bitfinex","SOLUSD",1742281521819,31.89868888,125.02,124.95,137.39]
["bitfinex","SOLUSD",1742281521820,31.89868888,124.97,124.95,137.39]
["bitfinex","SOLUSD",1742281522014,31.89868888,124.96,124.91,137.453]
["bitfinex","SOLUSD",1742281522216,31.89868888,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281522605,31.89868888,124.93,124.91,0.063]
["bitfinex","SOLUSD",1742281522924,31.89868888,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281525027,39.90378888,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281525828,20.0,124.89,124.83,137.39]
["bitfinex","SOLUSD",1742281526029,31.89868888,124.87,124.83,137.39]
["bitfinex","SOLUSD",1742281526411,39.53868888,124.88,124.83,137.39]
["bitfinex","SOLUSD",1742281526808,39.53868888,124.88,124.83,169.28868888]
["bitfinex","SOLUSD",1742281527024,39.53868888,124.88,124.83,137.39]
["bitfinex","SOLUSD",1742281527232,58.70605347,124.88,124.83,137.39]
["bitfinex","SOLUSD",1742281527430,58.70605347,124.88,124.83,188.45605347]
["bitfinex","SOLUSD",1742281528217,58.70605347,124.88,124.83,137.39]
["bitfinex","SOLUSD",1742281528431,51.06605347,124.87,124.83,137.39]
["bitfinex","SOLUSD",1742281528635,51.06605347,124.86,124.83,137.39]
["bitfinex","SOLUSD",1742281528838,51.06605347,124.86,124.81,137.453]
["bitfinex","SOLUSD",1742281529015,51.06605347,124.86,124.81,0.063]
["bitfinex","SOLUSD",1742281529214,51.06605347,124.85,124.81,0.063]
["bitfinex","SOLUSD",1742281529528,51.06605347,124.86,124.81,0.063]
["bitfinex","SOLUSD",1742281529736,51.06605347,124.86,124.81,51.12905347]
["bitfinex","SOLUSD",1742281530744,51.06605347,124.86,124.81,137.453]
["bitfinex","SOLUSD",1742281531034,51.06605347,124.86,124.81,188.51905347]
["bitfinex","SOLUSD",1742281531223,102.3095,124.95,124.85,51.06605347]
["bitfinex","SOLUSD",1742281531532,51.06605347,124.91,124.86,51.06605347]
["bitfinex","SOLUSD",1742281532112,51.06605347,124.91,124.86,188.45605347]
["bitfinex","SOLUSD",1742281532850,7.64,124.92,124.87,51.06605347]
["bitfinex","SOLUSD",1742281533021,58.70605347,124.92,124.87,51.06605347]
["bitfinex","SOLUSD",1742281533222,7.64,124.92,124.87,51.06605347]
["bitfinex","SOLUSD",1742281533416,58.70605347,124.92,124.87,51.06605347]
["bitfinex","SOLUSD",1742281534029,7.64,124.92,124.87,51.06605347]
["bitfinex","SOLUSD",1742281534345,58.70605347,124.92,124.86,188.45605347]
["bitfinex","SOLUSD",1742281534917,51.06605347,124.92,124.87,51.06605347]
["bitfinex","SOLUSD",1742281535134,7.62,124.92,124.88,51.06605347]
["bitfinex","SOLUSD",1742281535337,7.62,124.92,124.87,51.06605347]
["bitfinex","SOLUSD",1742281535538,7.62,124.92,124.88,51.06605347]
["bitfinex","SOLUSD",1742281536040,58.68605347,124.92,124.87,51.06605347]
["bitfinex","SOLUSD",1742281536538,51.06605347,124.91,124.86,188.45605347]
["bitfinex","SOLUSD",1742281536739,7.62,124.92,124.82,139.041]
["bitfinex","SOLUSD",1742281536740,15.6251,124.92,124.82,139.041]
["bitfinex","SOLUSD",1742281536939,51.06605347,124.9,124.85,51.06605347]
["bitfinex","SOLUSD",1742281537121,51.06605347,124.9,124.85,188.45605347]
["bitfinex","SOLUSD",1742281538142,58.68605347,124.92,124.86,51.06605347]
["bitfinex","SOLUSD",1742281538320,58.68605347,124.92,124.87,51.06605347]
["bitfinex","SOLUSD",1742281538738,58.71605347,124.92,124.87,51.06605347]
["bitfinex","SOLUSD",1742281538951,7.65,124.92,124.87,51.06605347]
["bitfinex","SOLUSD",1742281539156,58.71605347,124.92,124.85,137.453]
["bitfinex","SOLUSD",1742281539327,7.65,124.92,124.86,51.06605347]
["bitfinex","SOLUSD",1742281539653,51.06605347,124.87,124.85,137.453]
["bitfinex","SOLUSD",1742281539818,51.06605347,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742281540019,58.66605347,124.88,124.85,0.063]
["bitfinex","SOLUSD",1742281540239,7.6,124.88,124.85,0.063]
["bitfinex","SOLUSD",1742281540648,58.66605347,124.88,124.85,0.063]
["bitfinex","SOLUSD",1742281541558,51.06605347,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742281543345,59.07495347,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742281543535,51.06605347,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742281543739,18.67964886,124.92,124.85,51.12905347]
["bitfinex","SOLUSD",1742281544045,66.67175347,124.91,124.86,51.06605347]
["bitfinex","SOLUSD",1742281544224,66.67175347,124.91,124.85,188.51905347]
["bitfinex","SOLUSD",1742281544534,15.6057,124.91,124.85,188.51905347]
["bitfinex","SOLUSD",1742281544735,51.06605347,124.9,124.85,137.453]
["bitfinex","SOLUSD",1742281544937,51.06605347,124.88,124.85,137.453]
["bitfinex","SOLUSD",1742281545139,15.6057,124.91,124.85,137.453]
["bitfinex","SOLUSD",1742281545140,51.06605347,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742281545448,59.07445347,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742281546250,66.67445347,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742281547159,7.6,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742281547531,8.0073,124.89,124.85,0.063]
["bitfinex","SOLUSD",1742281547862,7.6,124.9,124.85,188.51905347]
["bitfinex","SOLUSD",1742281548027,66.67205347,124.91,124.85,188.51905347]
["bitfinex","SOLUSD",1742281548354,51.06605347,124.9,124.85,188.51905347]
["bitfinex","SOLUSD",1742281548523,58.66605347,124.91,124.85,188.51905347]
["bitfinex","SOLUSD",1742281548727,7.6,124.91,124.87,51.06605347]
["bitfinex","SOLUSD",1742281549461,7.6,124.91,124.87,188.45605347]
["bitfinex","SOLUSD",1742281549661,58.66605347,124.91,124.87,137.39]
["bitfinex","SOLUSD",1742281550661,7.6,124.91,124.87,137.39]
["bitfinex","SOLUSD",1742281551123,7.6,124.91,124.87,188.45605347]
["bitfinex","SOLUSD",1742281551323,7.6,124.91,124.87,137.39]
["bitfinex","SOLUSD",1742281552250,7.63,124.91,124.87,137.39]
["bitfinex","SOLUSD",1742281552548,7.63,124.91,124.87,188.45605347]
["bitfinex","SOLUSD",1742281553453,7.63,124.91,124.88,51.06605347]
["bitfinex","SOLUSD",1742281553639,0.03,124.91,124.88,188.45605347]
["bitfinex","SOLUSD",1742281554156,0.03,124.91,124.9,51.06605347]
["bitfinex","SOLUSD",1742281558569,0.03,124.91,124.9,188.45605347]
["bitfinex","SOLUSD",1742281559368,0.03,124.91,124.9,207.10570233]
["bitfinex","SOLUSD",1742281559738,0.03,124.91,124.9,213.11490233]
["bitfinex","SOLUSD",1742281560252,0.03,124.92,124.91,156.00964886]
["bitfinex","SOLUSD",1742281560560,0.03,124.92,124.91,214.61570233]
["bitfinex","SOLUSD",1742281561132,0.03,124.92,124.91,144.9]
["bitfinex","SOLUSD",1742281561347,0.03,124.92,124.91,195.96605347]
["bitfinex","SOLUSD",1742281561547,0.03,124.92,124.91,188.42605347]
["bitfinex","SOLUSD",1742281561747,0.03,124.92,124.91,207.07570233]
["bitfinex","SOLUSD",1742281562456,0.03,124.92,124.91,188.42605347]
["bitfinex","SOLUSD",1742281563291,0.03,124.92,124.91,137.36]
["bitfinex","SOLUSD",1742281563629,51.09605347,124.92,124.91,137.36]
["bitfinex","SOLUSD",1742281563836,51.09605347,124.92,124.87,137.36]
["bitfinex","SOLUSD",1742281564346,0.03,124.92,124.87,188.42605347]
["bitfinex","SOLUSD",1742281564550,51.09605347,124.92,124.87,188.42605347]
["bitfinex","SOLUSD",1742281564849,51.06605347,124.91,124.87,137.36]
["bitfinex","SOLUSD",1742281565051,0.03,124.92,124.87,137.36]
["bitfinex","SOLUSD",1742281565234,0.03,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281565651,51.09605347,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281566363,0.03,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281566543,0.03,124.92,124.91,51.12905347]
["bitfinex","SOLUSD",1742281566750,0.03,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281566946,0.03,124.92,124.91,137.423]
["bitfinex","SOLUSD",1742281567154,0.03,124.92,124.91,188.48905347]
["bitfinex","SOLUSD",1742281567574,0.03,124.92,124.91,137.423]
["bitfinex","SOLUSD",1742281569173,0.03,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281569366,51.09605347,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281569676,0.03,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281569873,51.09605347,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281570258,0.03,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281570802,51.09605347,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281570960,0.03,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742281571170,0.03,124.92,124.91,188.48905347]
["bitfinex","SOLUSD",1742281572067,0.03,124.92,124.91,207.13870233]
["bitfinex","SOLUSD",1742281572774,0.03,124.92,124.91,188.48905347]
["bitfinex","SOLUSD",1742281572957,0.03,124.92,124.91,207.13870233]
["bitfinex","SOLUSD",1742281573561,58.82065347,125.0,124.93,137.33]
["bitfinex","SOLUSD",1742281573761,58.82065347,125.0,124.95,51.06605347]
["bitfinex","SOLUSD",1742281574768,58.82065347,125.0,124.95,188.39605347]
["bitfinex","SOLUSD",1742281574964,58.82065347,125.0,124.95,137.33]
["bitfinex","SOLUSD",1742281574965,51.06605347,124.97,124.95,137.33]
["bitfinex","SOLUSD",1742281575170,51.06605347,124.97,124.92,188.39605347]
["bitfinex","SOLUSD",1742281575570,35.7546,125.0,124.92,188.39605347]
["bitfinex","SOLUSD",1742281575967,51.06605347,124.97,124.92,188.39605347]
["bitfinex","SOLUSD",1742281576154,35.7546,125.0,124.92,188.39605347]
["bitfinex","SOLUSD",1742281576472,51.06605347,124.97,124.92,188.39605347]
["bitfinex","SOLUSD",1742281576676,8.0018,124.98,124.92,188.39605347]
["bitfinex","SOLUSD",1742281577177,51.06605347,124.97,124.92,188.39605347]
["bitfinex","SOLUSD",1742281577999,8.0018,124.98,124.92,188.39605347]
["bitfinex","SOLUSD",1742281578361,51.06605347,124.98,124.93,51.06605347]
["bitfinex","SOLUSD",1742281578556,8.0008,124.99,124.92,188.39605347]
["bitfinex","SOLUSD",1742281578862,51.06605347,124.98,124.92,188.39605347]
["bitfinex","SOLUSD",1742281579092,51.06605347,124.98,124.93,51.06605347]
["bitfinex","SOLUSD",1742281579263,51.06605347,124.98,124.92,188.39605347]
["bitfinex","SOLUSD",1742281579463,28.0024,124.99,124.92,137.33]
["bitfinex","SOLUSD",1742281579755,51.06605347,124.96,124.92,137.33]
["bitfinex","SOLUSD",1742281580476,51.06605347,124.95,124.91,0.063]
["bitfinex","SOLUSD",1742281580684,51.06605347,124.94,124.91,0.063]
["bitfinex","SOLUSD",1742281580873,51.06605347,124.95,124.91,137.393]
["bitfinex","SOLUSD",1742281581261,59.06855347,124.96,124.91,137.393]
["bitfinex","SOLUSD",1742281581462,58.60605347,124.97,124.91,188.45905347]
["bitfinex","SOLUSD",1742281581662,58.60605347,124.97,124.92,51.06605347]
["bitfinex","SOLUSD",1742281582058,7.54,124.97,124.92,51.06605347]
["bitfinex","SOLUSD",1742281582263,7.54,124.97,124.93,51.06605347]
["bitfinex","SOLUSD",1742281582872,7.54,124.97,124.91,144.933]
["bitfinex","SOLUSD",1742281583075,7.54,124.97,124.94,51.06605347]
["bitfinex","SOLUSD",1742281583266,1.6235,125.0,124.95,51.06605347]
["bitfinex","SOLUSD",1742281583584,1.6235,125.0,124.96,51.06605347]
["bitfinex","SOLUSD",1742281583881,0.03,125.0,124.97,51.06605347]
["bitfinex","SOLUSD",1742281584477,0.03,125.0,124.95,137.33]
["bitfinex","SOLUSD",1742281584683,51.09605347,125.0,124.95,137.33]
["bitfinex","SOLUSD",1742281584869,51.09605347,125.0,124.95,188.39605347]
["bitfinex","SOLUSD",1742281585382,51.06605347,124.99,124.95,137.33]
["bitfinex","SOLUSD",1742281585989,0.03,125.0,124.95,188.39605347]
["bitfinex","SOLUSD",1742281586286,51.09605347,125.0,124.95,188.39605347]
["bitfinex","SOLUSD",1742281586490,0.03,125.0,124.95,188.39605347]
["bitfinex","SOLUSD",1742281586691,0.03,125.0,124.96,51.06605347]
["bitfinex","SOLUSD",1742281586993,51.06605347,125.02,125.0,4.97]
["bitfinex","SOLUSD",1742281587987,1.5302,125.04,125.0,4.97]
["bitfinex","SOLUSD",1742281588189,51.06605347,125.03,125.0,4.97]
["bitfinex","SOLUSD",1742281588496,51.06605347,125.01,125.0,4.97]
["bitfinex","SOLUSD",1742281588868,7.52,125.02,125.0,4.97]
["bitfinex","SOLUSD",1742281589072,51.06605347,125.01,125.0,4.97]
["bitfinex","SOLUSD",1742281590091,7.9993,125.01,125.0,4.97]
["bitfinex","SOLUSD",1742281590277,59.06535347,125.01,125.0,4.97]
["bitfinex","SOLUSD",1742281591501,59.09535347,125.01,125.0,4.97]
["bitfinex","SOLUSD",1742281593384,65.54205347,125.01,124.92,137.393]
["bitfinex","SOLUSD",1742281593688,51.06605347,124.97,124.92,137.393]
["bitfinex","SOLUSD",1742281594000,59.06885347,124.96,124.92,137.393]
["bitfinex","SOLUSD",1742281594379,51.06605347,124.96,124.92,137.393]
["bitfinex","SOLUSD",1742281594915,59.06865347,124.96,124.92,137.393]
["bitfinex","SOLUSD",1742281595085,51.06605347,124.96,124.92,137.393]
["bitfinex","SOLUSD",1742281595284,59.06825347,124.97,124.92,137.393]
["bitfinex","SOLUSD",1742281596009,51.06605347,124.96,124.92,137.393]
["bitfinex","SOLUSD",1742281596306,7.5,124.98,124.94,51.06605347]
["bitfinex","SOLUSD",1742281596699,66.56735347,124.98,124.92,137.393]
["bitfinex","SOLUSD",1742281596902,66.56735347,124.98,124.93,51.06605347]
["bitfinex","SOLUSD",1742281597195,51.06605347,124.96,124.92,137.393]
["bitfinex","SOLUSD",1742281597395,51.06605347,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742281598502,59.06995347,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742281598981,51.06605347,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742281599381,59.06985347,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742281599581,51.06605347,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742281600184,59.07045347,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742281604796,8.0044,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742281604991,52.59905347,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742281605194,57.34765347,124.95,124.92,0.063]
["bitfinex","SOLUSD",1742281605906,65.35095347,124.95,124.92,0.063]
["bitfinex","SOLUSD",1742281606305,51.06605347,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742281606608,71.06605347,124.93,124.85,137.393]
["bitfinex","SOLUSD",1742281606904,51.06605347,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742281607104,7.48,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742281607311,51.06605347,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742281608199,59.07495347,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742281608904,8.0089,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742281609105,66.55455347,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742281609619,51.06605347,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742281610513,59.07495347,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742281613406,8.0089,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742281613605,59.07495347,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742281614804,60.69715347,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742281616902,79.34680233,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742281617093,20.0,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742281617297,58.54605347,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742281618324,0.311,124.77,124.76,190.02845347]
["bitfinex","SOLUSD",1742281619599,0.311,124.77,124.76,138.9624]
["bitfinex","SOLUSD",1742281620426,0.311,124.77,124.76,208.67810233]
["bitfinex","SOLUSD",1742281621098,7.48,124.82,124.77,18.64964886]
["bitfinex","SOLUSD",1742281621321,7.48,124.82,124.78,51.06605347]
["bitfinex","SOLUSD",1742281621518,51.06605347,124.81,124.77,137.33]
["bitfinex","SOLUSD",1742281622006,15.4916,124.82,124.77,137.33]
["bitfinex","SOLUSD",1742281622007,51.06605347,124.8,124.77,137.33]
["bitfinex","SOLUSD",1742281622206,51.06605347,124.79,124.75,137.393]
["bitfinex","SOLUSD",1742281622404,51.06605347,124.78,124.75,0.063]
["bitfinex","SOLUSD",1742281622601,51.06605347,124.77,124.75,0.063]
["bitfinex","SOLUSD",1742281622801,51.06605347,124.76,124.75,0.063]
["bitfinex","SOLUSD",1742281623208,59.08075347,124.77,124.75,0.063]
["bitfinex","SOLUSD",1742281623609,51.06605347,124.76,124.75,0.063]
["bitfinex","SOLUSD",1742281623819,59.08075347,124.77,124.75,0.063]
["bitfinex","SOLUSD",1742281624825,51.06605347,124.76,124.75,0.063]
["bitfinex","SOLUSD",1742281625119,59.08135347,124.76,124.75,0.063]
["bitfinex","SOLUSD",1742281626314,51.06605347,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742281626511,8.0153,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742281626703,51.06605347,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742281626898,8.0153,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742281627109,59.08135347,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742281627322,8.0153,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742281627824,59.08135347,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742281628036,59.08105347,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742281628231,8.015,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742281628407,71.06605347,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742281628727,51.06605347,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742281628935,8.1991481,124.8,124.74,137.393]
["bitfinex","SOLUSD",1742281629117,8.0121,124.81,124.74,137.393]
["bitfinex","SOLUSD",1742281629325,51.06605347,124.79,124.74,137.393]
["bitfinex","SOLUSD",1742281629929,51.06605347,124.78,124.74,137.393]
["bitfinex","SOLUSD",1742281630125,0.03,124.77,124.74,137.393]
["bitfinex","SOLUSD",1742281630316,0.03,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742281630707,0.03,124.77,124.74,51.12905347]
["bitfinex","SOLUSD",1742281631102,0.03,124.77,124.75,51.06605347]
["bitfinex","SOLUSD",1742281631914,0.03,124.77,124.74,51.12905347]
["bitfinex","SOLUSD",1742281632627,0.03,124.77,124.75,51.06605347]
["bitfinex","SOLUSD",1742281633738,0.03,124.77,124.74,18.71264886]
["bitfinex","SOLUSD",1742281633916,0.03,124.77,124.75,51.06605347]
["bitfinex","SOLUSD",1742281634331,0.03,124.77,124.74,51.12905347]
["bitfinex","SOLUSD",1742281634528,0.03,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742281634839,20.0,124.73,124.72,137.33]
["bitfinex","SOLUSD",1742281635033,6.54305793,124.74,124.72,128.63285453]
["bitfinex","SOLUSD",1742281635232,6.54305793,124.74,124.68,179.761908]
["bitfinex","SOLUSD",1742281635441,14.55975793,124.74,124.68,179.761908]
["bitfinex","SOLUSD",1742281635639,51.06605347,124.75,124.7,51.06605347]
["bitfinex","SOLUSD",1742281635846,7.62,124.76,124.71,51.06605347]
["bitfinex","SOLUSD",1742281636012,7.62,124.76,124.71,128.63285453]
["bitfinex","SOLUSD",1742281636218,0.03,124.77,124.73,51.06605347]
["bitfinex","SOLUSD",1742281636632,0.03,124.77,124.74,51.06605347]
["bitfinex","SOLUSD",1742281637829,0.03,124.77,124.73,51.06605347]
["bitfinex","SOLUSD",1742281638450,0.03,124.77,124.71,128.63285453]
["bitfinex","SOLUSD",1742281638646,0.03,124.77,124.73,51.06605347]
["bitfinex","SOLUSD",1742281639030,0.03,124.77,124.74,51.06605347]
["bitfinex","SOLUSD",1742281639850,0.03,124.77,124.75,51.06605347]
["bitfinex","SOLUSD",1742281640043,0.03,124.77,124.76,51.06605347]
["bitfinex","SOLUSD",1742281640726,0.03,124.77,124.75,51.06605347]
["bitfinex","SOLUSD",1742281640929,0.03,124.77,124.74,51.06605347]
["bitfinex","SOLUSD",1742281642250,0.03,124.77,124.72,51.06605347]
["bitfinex","SOLUSD",1742281642436,0.03,124.77,124.73,51.06605347]
["bitfinex","SOLUSD",1742281642749,0.03,124.77,124.72,51.06605347]
["bitfinex","SOLUSD",1742281643230,51.09605347,124.77,124.71,128.69585453]
["bitfinex","SOLUSD",1742281643424,51.09605347,124.77,124.72,51.06605347]
["bitfinex","SOLUSD",1742281643748,8.0153,124.76,124.72,51.06605347]
["bitfinex","SOLUSD",1742281643925,8.0153,124.76,124.71,128.69585453]
["bitfinex","SOLUSD",1742281644126,8.0153,124.76,124.71,179.761908]
["bitfinex","SOLUSD",1742281644347,59.08135347,124.76,124.71,179.761908]
["bitfinex","SOLUSD",1742281644647,79.11975347,124.76,124.71,0.063]
["bitfinex","SOLUSD",1742281645034,58.96605347,124.75,124.71,0.063]
["bitfinex","SOLUSD",1742281645829,8.0166,124.74,124.71,0.063]
["bitfinex","SOLUSD",1742281647457,59.08265347,124.74,124.71,0.063]
["bitfinex","SOLUSD",1742281647648,79.12425347,124.74,124.71,0.063]
["bitfinex","SOLUSD",1742281648948,28.0582,124.74,124.71,0.063]
["bitfinex","SOLUSD",1742281649145,79.12425347,124.74,124.71,0.063]
["bitfinex","SOLUSD",1742281650160,8.0166,124.74,124.71,0.063]
["bitfinex","SOLUSD",1742281650859,8.0166,124.74,124.71,51.12905347]
["bitfinex","SOLUSD",1742281651453,8.0166,124.74,124.71,0.063]
["bitfinex","SOLUSD",1742281651842,8.0166,124.74,124.71,51.12905347]
["bitfinex","SOLUSD",1742281652459,8.016,124.75,124.71,51.12905347]
["bitfinex","SOLUSD",1742281653174,8.016,124.75,124.71,32.03897952]
["bitfinex","SOLUSD",1742281653965,8.016,124.75,124.71,0.063]
["bitfinex","SOLUSD",1742281654365,39.99197952,124.75,124.71,0.063]
["bitfinex","SOLUSD",1742281654667,8.016,124.75,124.71,0.063]
["bitfinex","SOLUSD",1742281654846,9.6726,124.77,124.73,31.97597952]
["bitfinex","SOLUSD",1742281655152,9.6726,124.77,124.73,160.60883405]
["bitfinex","SOLUSD",1742281656646,8.045,124.77,124.74,31.97597952]
["bitfinex","SOLUSD",1742281656957,0.03,124.77,124.74,31.97597952]
["bitfinex","SOLUSD",1742281657456,0.03,124.77,124.75,31.97597952]
["bitfinex","SOLUSD",1742281658550,0.03,124.77,124.76,31.97597952]
["bitfinex","SOLUSD",1742281658753,0.03,124.77,124.76,160.60883405]
["bitfinex","SOLUSD",1742281663144,0.03,124.77,124.76,179.25848291]
["bitfinex","SOLUSD",1742281664964,0.03,124.77,124.76,128.63285453]
["bitfinex","SOLUSD",1742281665162,0.03,124.77,124.76,160.60883405]
["bitfinex","SOLUSD",1742281666356,0.03,124.77,124.74,128.63285453]
["bitfinex","SOLUSD",1742281666567,0.03,124.77,124.74,160.60883405]
["bitfinex","SOLUSD",1742281667786,0.03,124.77,124.76,31.97597952]
["bitfinex","SOLUSD",1742281668869,0.03,124.77,124.75,31.97597952]
["bitfinex","SOLUSD",1742281669981,0.03,124.77,124.75,160.60883405]
["bitfinex","SOLUSD",1742281670392,0.03,124.77,124.76,31.97597952]
["bitfinex","SOLUSD",1742281670894,0.03,124.77,124.75,128.63285453]
["bitfinex","SOLUSD",1742281671054,0.03,124.77,124.76,31.97597952]
["bitfinex","SOLUSD",1742281672279,0.03,124.77,124.75,128.63285453]
["bitfinex","SOLUSD",1742281672586,0.03,124.77,124.76,31.97597952]
["bitfinex","SOLUSD",1742281672967,0.03,124.77,124.73,128.63285453]
["bitfinex","SOLUSD",1742281673469,0.03,124.77,124.75,31.97597952]
["bitfinex","SOLUSD",1742281674077,0.03,124.77,124.76,31.97597952]
["bitfinex","SOLUSD",1742281674277,0.03,124.77,124.76,160.60883405]
["bitfinex","SOLUSD",1742281675080,1.5678,124.85,124.77,128.63285453]
["bitfinex","SOLUSD",1742281675388,1.5678,124.85,124.82,31.97597952]
["bitfinex","SOLUSD",1742281675571,1.5678,124.85,124.81,31.97597952]
["bitfinex","SOLUSD",1742281676876,33.54377952,124.85,124.8,31.97597952]
["bitfinex","SOLUSD",1742281677075,1.5678,124.85,124.81,31.97597952]
["bitfinex","SOLUSD",1742281677576,1.5678,124.85,124.82,31.97597952]
["bitfinex","SOLUSD",1742281678069,7.84,124.87,124.83,31.97597952]
["bitfinex","SOLUSD",1742281678275,0.03,124.85,124.81,160.60883405]
["bitfinex","SOLUSD",1742281678580,0.03,124.85,124.81,128.63285453]
["bitfinex","SOLUSD",1742281678786,32.00597952,124.85,124.81,128.63285453]
["bitfinex","SOLUSD",1742281679091,0.03,124.85,124.81,160.60883405]
["bitfinex","SOLUSD",1742281679386,0.03,124.85,124.82,31.97597952]
["bitfinex","SOLUSD",1742281679795,0.03,124.85,124.84,31.97597952]
["bitfinex","SOLUSD",1742281680170,0.03,124.85,124.83,31.97597952]
["bitfinex","SOLUSD",1742281680665,0.03,124.85,124.84,31.97597952]
["bitfinex","SOLUSD",1742281680871,0.03,124.85,124.84,50.62562838]
["bitfinex","SOLUSD",1742281682080,0.03,124.85,124.84,179.25848291]
["bitfinex","SOLUSD",1742281685496,0.03,124.85,124.84,160.60883405]
["bitfinex","SOLUSD",1742281685991,0.03,124.85,124.84,128.63285453]
["bitfinex","SOLUSD",1742281688696,0.03,124.85,124.84,160.60883405]
["bitfinex","SOLUSD",1742281689000,0.03,124.85,124.84,179.25848291]
["bitfinex","SOLUSD",1742281689300,0.03,124.9,124.86,18.64964886]
["bitfinex","SOLUSD",1742281689482,0.03,124.9,124.88,31.97597952]
["bitfinex","SOLUSD",1742281689892,0.03,124.9,124.89,31.97597952]
["bitfinex","SOLUSD",1742281690798,0.03,124.9,124.88,31.97597952]
["bitfinex","SOLUSD",1742281691003,0.03,124.9,124.89,31.97597952]
["bitfinex","SOLUSD",1742281691391,0.03,124.9,124.89,160.57883405]
["bitfinex","SOLUSD",1742281693503,0.03,124.9,124.89,128.60285453]
["bitfinex","SOLUSD",1742281693691,0.03,124.9,124.89,160.57883405]
["bitfinex","SOLUSD",1742281694901,0.03,124.9,124.89,179.22848291]
["bitfinex","SOLUSD",1742281697501,8.0315,124.98,124.91,128.54285453]
["bitfinex","SOLUSD",1742281697686,8.0315,124.98,124.94,31.97597952]
["bitfinex","SOLUSD",1742281697886,8.0315,124.98,124.94,160.51883405]
["bitfinex","SOLUSD",1742281698090,0.03,124.98,124.94,160.51883405]
["bitfinex","SOLUSD",1742281698424,0.03,124.98,124.95,31.97597952]
["bitfinex","SOLUSD",1742281698609,32.00597952,124.98,124.94,128.54285453]
["bitfinex","SOLUSD",1742281698790,31.97597952,124.97,124.94,128.54285453]
["bitfinex","SOLUSD",1742281698993,0.03,124.98,124.94,160.51883405]
["bitfinex","SOLUSD",1742281699288,0.03,124.98,124.95,31.97597952]
["bitfinex","SOLUSD",1742281699483,0.03,124.98,124.96,31.97597952]
["bitfinex","SOLUSD",1742281699888,0.03,124.98,124.94,147.19250339]
["bitfinex","SOLUSD",1742281699889,0.03,124.98,124.97,31.97597952]
["bitfinex","SOLUSD",1742281700089,0.03,124.98,124.97,160.51883405]
["bitfinex","SOLUSD",1742281700305,0.03,124.98,124.97,128.54285453]
["bitfinex","SOLUSD",1742281701199,0.03,124.98,124.97,160.51883405]
["bitfinex","SOLUSD",1742281702903,0.03,124.98,124.97,128.54285453]
["bitfinex","SOLUSD",1742281704016,0.03,124.98,124.94,128.54285453]
["bitfinex","SOLUSD",1742281704193,0.03,124.98,124.95,31.97597952]
["bitfinex","SOLUSD",1742281704590,0.03,124.98,124.94,160.51883405]
["bitfinex","SOLUSD",1742281704903,0.03,124.98,124.95,31.97597952]
["bitfinex","SOLUSD",1742281705791,0.03,124.98,124.97,31.97597952]
["bitfinex","SOLUSD",1742281705996,0.03,124.98,124.97,179.16848291]
["bitfinex","SOLUSD",1742281706691,0.03,124.98,124.97,186.86848291]
["bitfinex","SOLUSD",1742281709711,0.03,125.01,124.97,186.86848291]
["bitfinex","SOLUSD",1742281709712,0.03,125.01,124.99,18.64964886]
["bitfinex","SOLUSD",1742281709914,0.03,125.01,125.0,50.62562838]
["bitfinex","SOLUSD",1742281712210,0.03,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1742281712413,0.03,125.04,125.03,31.97597952]
["bitfinex","SOLUSD",1742281713099,0.03,125.04,125.03,50.62562838]
["bitfinex","SOLUSD",1742281713922,0.03,125.05,125.03,281.24390004]
["bitfinex","SOLUSD",1742281714129,3.67,125.09,125.08,31.97597952]
["bitfinex","SOLUSD",1742281714427,11.6642,125.09,125.08,128.45285453]
["bitfinex","SOLUSD",1742281716399,43.64017952,125.09,125.08,128.45285453]
["bitfinex","SOLUSD",1742281716604,63.62577952,125.09,125.04,128.45285453]
["bitfinex","SOLUSD",1742281716928,71.24577952,125.09,125.04,160.42883405]
["bitfinex","SOLUSD",1742281717428,39.2698,125.09,125.05,31.97597952]
["bitfinex","SOLUSD",1742281717929,31.6498,125.09,125.05,31.97597952]
["bitfinex","SOLUSD",1742281718123,63.62577952,125.09,125.04,160.42883405]
["bitfinex","SOLUSD",1742281718514,31.6498,125.09,125.04,160.42883405]
["bitfinex","SOLUSD",1742281718721,63.62577952,125.09,125.04,160.42883405]
["bitfinex","SOLUSD",1742281719226,31.6498,125.09,125.05,31.97597952]
["bitfinex","SOLUSD",1742281719429,11.6642,125.09,125.06,31.97597952]
["bitfinex","SOLUSD",1742281719608,11.6642,125.09,125.06,160.42883405]
["bitfinex","SOLUSD",1742281720432,11.6642,125.09,125.06,128.45285453]
["bitfinex","SOLUSD",1742281720747,31.97597952,125.08,125.06,128.45285453]
["bitfinex","SOLUSD",1742281721426,63.62577952,125.09,125.06,128.45285453]
["bitfinex","SOLUSD",1742281721616,31.97597952,125.08,125.06,128.45285453]
["bitfinex","SOLUSD",1742281721823,7.9955,125.07,125.06,128.45285453]
["bitfinex","SOLUSD",1742281722418,7.9955,125.07,125.06,128.25285453]
["bitfinex","SOLUSD",1742281723226,7.9951,125.08,125.06,128.25285453]
["bitfinex","SOLUSD",1742281725733,3.67,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1742281726028,11.6643,125.09,125.07,146.90250339]
["bitfinex","SOLUSD",1742281726250,3.67,125.09,125.07,146.90250339]
["bitfinex","SOLUSD",1742281727041,11.6645,125.09,125.05,20.0]
["bitfinex","SOLUSD",1742281727549,11.6645,125.09,125.05,51.97597952]
["bitfinex","SOLUSD",1742281727726,3.67,125.09,125.06,50.62562838]
["bitfinex","SOLUSD",1742281727920,13.2979,125.09,125.05,148.25285453]
["bitfinex","SOLUSD",1742281728327,45.27387952,125.09,125.05,128.25285453]
["bitfinex","SOLUSD",1742281728627,65.25947952,125.09,125.05,128.25285453]
["bitfinex","SOLUSD",1742281729348,13.2979,125.09,125.05,160.22883405]
["bitfinex","SOLUSD",1742281730050,13.2979,125.09,125.05,128.25285453]
["bitfinex","SOLUSD",1742281730639,13.2979,125.09,125.06,50.62562838]
["bitfinex","SOLUSD",1742281730954,13.2979,125.09,125.06,146.90250339]
["bitfinex","SOLUSD",1742281731149,13.2979,125.09,125.06,178.87848291]
["bitfinex","SOLUSD",1742281732553,5.3036,125.09,125.07,31.97597952]
["bitfinex","SOLUSD",1742281732847,11.6642,125.09,125.07,31.97597952]
["bitfinex","SOLUSD",1742281733057,3.67,125.09,125.07,160.22883405]
["bitfinex","SOLUSD",1742281733228,3.67,125.09,125.08,50.62562838]
["bitfinex","SOLUSD",1742281733433,3.67,125.09,125.08,178.87848291]
["bitfinex","SOLUSD",1742281733637,0.03,125.11,125.08,178.87848291]
["bitfinex","SOLUSD",1742281733841,0.03,125.11,125.1,31.97597952]
["bitfinex","SOLUSD",1742281734044,0.03,125.11,125.1,160.22883405]
["bitfinex","SOLUSD",1742281734256,0.03,125.11,125.1,128.25285453]
["bitfinex","SOLUSD",1742281734456,0.03,125.11,125.1,160.22883405]
["bitfinex","SOLUSD",1742281734760,0.03,125.11,125.08,128.25285453]
["bitfinex","SOLUSD",1742281734955,39.69827952,125.12,125.08,128.25285453]
["bitfinex","SOLUSD",1742281735127,7.7223,125.12,125.08,128.25285453]
["bitfinex","SOLUSD",1742281735323,39.69827952,125.12,125.08,128.25285453]
["bitfinex","SOLUSD",1742281735551,7.7223,125.12,125.08,160.22883405]
["bitfinex","SOLUSD",1742281735742,39.69827952,125.12,125.08,128.25285453]
["bitfinex","SOLUSD",1742281735989,7.7223,125.12,125.08,160.22883405]
["bitfinex","SOLUSD",1742281736150,7.7223,125.12,125.09,31.97597952]
["bitfinex","SOLUSD",1742281736430,7.2223,125.12,125.09,31.97597952]
["bitfinex","SOLUSD",1742281737331,39.19827952,125.12,125.08,128.25285453]
["bitfinex","SOLUSD",1742281737747,31.97597952,125.11,125.08,128.25285453]
["bitfinex","SOLUSD",1742281737947,34.8631,125.12,125.08,128.25285453]
["bitfinex","SOLUSD",1742281738142,14.8823,125.12,125.08,128.25285453]
["bitfinex","SOLUSD",1742281738355,14.8823,125.12,125.08,160.22883405]
["bitfinex","SOLUSD",1742281739046,14.9123,125.12,125.08,160.22883405]
["bitfinex","SOLUSD",1742281739247,0.03,125.12,125.1,31.97597952]
["bitfinex","SOLUSD",1742281739443,0.03,125.12,125.11,31.97597952]
["bitfinex","SOLUSD",1742281739637,0.03,125.12,125.11,128.25285453]
["bitfinex","SOLUSD",1742281740153,0.03,125.12,125.11,160.22883405]
["bitfinex","SOLUSD",1742281740533,0.03,125.12,125.11,178.87848291]
["bitfinex","SOLUSD",1742281740830,0.03,125.17,125.14,128.19285453]
["bitfinex","SOLUSD",1742281741037,0.03,125.17,125.16,31.97597952]
["bitfinex","SOLUSD",1742281741530,0.03,125.21,125.2,20.0]
["bitfinex","SOLUSD",1742281741733,25.97097172,125.28,125.2,110.8216079]
["bitfinex","SOLUSD",1742281741953,17.76077172,125.28,125.24,70.62562838]
["bitfinex","SOLUSD",1742281742150,17.76077172,125.28,125.24,206.53848291]
["bitfinex","SOLUSD",1742281742353,17.76077172,125.28,125.24,186.53848291]
["bitfinex","SOLUSD",1742281742651,2.00001001,125.32,125.24,186.53848291]
["bitfinex","SOLUSD",1742281742652,9.98001001,125.32,125.24,186.53848291]
["bitfinex","SOLUSD",1742281743150,31.97597952,125.31,125.24,167.88883405]
["bitfinex","SOLUSD",1742281743347,39.95637952,125.31,125.24,186.53848291]
["bitfinex","SOLUSD",1742281743652,2.00001001,125.32,125.24,154.56250339]
["bitfinex","SOLUSD",1742281743846,41.60327952,125.28,125.24,135.91285453]
["bitfinex","SOLUSD",1742281744154,40.28997952,125.25,125.19,18.64964886]
["bitfinex","SOLUSD",1742281744459,31.97597952,125.24,125.19,128.19285453]
["bitfinex","SOLUSD",1742281744752,8.314,125.25,125.18,7.8]
["bitfinex","SOLUSD",1742281744753,39.96157952,125.23,125.18,7.8]
["bitfinex","SOLUSD",1742281744939,39.96067952,125.24,125.18,39.77597952]
["bitfinex","SOLUSD",1742281745135,50.77529868,125.23,125.18,7.8]
["bitfinex","SOLUSD",1742281745536,50.77529868,125.22,125.18,7.8]
["bitfinex","SOLUSD",1742281745743,50.77529868,125.22,125.18,128.19285453]
["bitfinex","SOLUSD",1742281745940,52.32689868,125.21,125.18,128.19285453]
["bitfinex","SOLUSD",1742281746153,51.86163909,125.21,125.18,128.19285453]
["bitfinex","SOLUSD",1742281746357,8.3141,125.25,125.2,50.77529868]
["bitfinex","SOLUSD",1742281746656,59.08939868,125.25,125.2,178.96815321]
["bitfinex","SOLUSD",1742281747157,59.08939868,125.25,125.2,128.19285453]
["bitfinex","SOLUSD",1742281747158,50.77529868,125.24,125.2,128.19285453]
["bitfinex","SOLUSD",1742281747335,50.77529868,125.23,125.2,128.19285453]
["bitfinex","SOLUSD",1742281747537,8.3141,125.25,125.2,178.96815321]
["bitfinex","SOLUSD",1742281747731,8.3141,125.25,125.2,128.19285453]
["bitfinex","SOLUSD",1742281747945,59.08939868,125.25,125.2,128.19285453]
["bitfinex","SOLUSD",1742281748253,8.3141,125.25,125.22,50.77529868]
["bitfinex","SOLUSD",1742281748435,0.33,125.25,125.22,128.19285453]
["bitfinex","SOLUSD",1742281748636,59.08939868,125.25,125.22,128.19285453]
["bitfinex","SOLUSD",1742281748835,59.08939868,125.25,125.2,7.82]
["bitfinex","SOLUSD",1742281748836,50.77529868,125.24,125.2,128.19285453]
["bitfinex","SOLUSD",1742281749355,79.04939868,125.25,125.2,128.19285453]
["bitfinex","SOLUSD",1742281750134,50.77529868,125.24,125.2,128.19285453]
["bitfinex","SOLUSD",1742281750455,50.77529868,125.23,125.2,128.19285453]
["bitfinex","SOLUSD",1742281750756,7.9859,125.22,125.17,186.78815321]
["bitfinex","SOLUSD",1742281750980,7.9859,125.22,125.17,136.01285453]
["bitfinex","SOLUSD",1742281751133,7.9859,125.22,125.17,186.78815321]
["bitfinex","SOLUSD",1742281751535,78.72599868,125.22,125.17,136.01285453]
["bitfinex","SOLUSD",1742281751750,27.9507,125.22,125.17,186.78815321]
["bitfinex","SOLUSD",1742281752138,27.9507,125.22,125.17,136.01285453]
["bitfinex","SOLUSD",1742281752356,27.9507,125.22,125.17,186.78815321]
["bitfinex","SOLUSD",1742281752751,50.80529868,125.23,125.17,186.78815321]
["bitfinex","SOLUSD",1742281753056,50.77529868,125.21,125.17,128.19285453]
["bitfinex","SOLUSD",1742281753258,58.87479868,125.21,125.17,128.19285453]
["bitfinex","SOLUSD",1742281753558,50.77529868,125.18,125.13,128.19285453]
["bitfinex","SOLUSD",1742281753759,50.77529868,125.17,125.13,128.19285453]
["bitfinex","SOLUSD",1742281753960,50.77529868,125.16,125.11,128.25585453]
["bitfinex","SOLUSD",1742281754147,50.77529868,125.15,125.11,128.25585453]
["bitfinex","SOLUSD",1742281754749,7.991,125.14,125.11,179.03115321]
["bitfinex","SOLUSD",1742281755139,27.9686,125.14,125.11,128.25585453]
["bitfinex","SOLUSD",1742281755546,78.74389868,125.14,125.11,0.063]
["bitfinex","SOLUSD",1742281755746,7.991,125.14,125.12,50.77529868]
["bitfinex","SOLUSD",1742281756262,7.991,125.14,125.12,18.64964886]
["bitfinex","SOLUSD",1742281756462,19.9701,125.19,125.13,50.77529868]
["bitfinex","SOLUSD",1742281756653,78.73319868,125.19,125.14,50.77529868]
["bitfinex","SOLUSD",1742281756959,50.77529868,125.18,125.14,128.19285453]
["bitfinex","SOLUSD",1742281757167,50.77529868,125.17,125.14,128.19285453]
["bitfinex","SOLUSD",1742281758567,50.77529868,125.16,125.14,128.19285453]
["bitfinex","SOLUSD",1742281758866,50.77529868,125.16,125.11,186.85115321]
["bitfinex","SOLUSD",1742281759059,50.77529868,125.17,125.12,50.77529868]
["bitfinex","SOLUSD",1742281759741,0.03,125.23,125.2,20.0]
["bitfinex","SOLUSD",1742281759945,0.03,125.23,125.22,69.42494754]
["bitfinex","SOLUSD",1742281760462,0.03,125.23,125.22,128.19285453]
["bitfinex","SOLUSD",1742281760656,0.03,125.23,125.21,128.19285453]
["bitfinex","SOLUSD",1742281760862,50.80529868,125.23,125.21,128.19285453]
["bitfinex","SOLUSD",1742281761067,0.03,125.23,125.21,128.19285453]
["bitfinex","SOLUSD",1742281761955,0.03,125.23,125.21,127.89285453]
["bitfinex","SOLUSD",1742281762762,0.03,125.23,125.19,127.89285453]
["bitfinex","SOLUSD",1742281762968,50.77529868,125.22,125.19,127.89285453]
["bitfinex","SOLUSD",1742281763265,58.79069868,125.23,125.19,127.89285453]
["bitfinex","SOLUSD",1742281763470,0.03,125.23,125.19,178.66815321]
["bitfinex","SOLUSD",1742281763668,0.03,125.23,125.19,127.89285453]
["bitfinex","SOLUSD",1742281763847,0.03,125.23,125.2,50.77529868]
["bitfinex","SOLUSD",1742281764048,0.03,125.23,125.19,178.66815321]
["bitfinex","SOLUSD",1742281764250,0.03,125.23,125.2,50.77529868]
["bitfinex","SOLUSD",1742281764948,0.03,125.23,125.2,178.66815321]
["bitfinex","SOLUSD",1742281765346,50.80529868,125.23,125.2,127.89285453]
["bitfinex","SOLUSD",1742281766472,0.03,125.23,125.2,178.66815321]
["bitfinex","SOLUSD",1742281768176,50.80529868,125.23,125.2,127.89285453]
["bitfinex","SOLUSD",1742281768869,50.77529868,125.21,125.2,127.89285453]
["bitfinex","SOLUSD",1742281769166,7.9872,125.2,125.15,50.77529868]
["bitfinex","SOLUSD",1742281769374,58.76249868,125.2,125.15,178.66815321]
["bitfinex","SOLUSD",1742281769574,58.76249868,125.2,125.15,127.89285453]
["bitfinex","SOLUSD",1742281769874,58.76249868,125.2,125.15,178.66815321]
["bitfinex","SOLUSD",1742281770278,50.77529868,125.21,125.16,50.77529868]
["bitfinex","SOLUSD",1742281771375,58.76219868,125.21,125.16,50.77529868]
["bitfinex","SOLUSD",1742281771552,58.76219868,125.21,125.15,178.66815321]
["bitfinex","SOLUSD",1742281771751,50.77529868,125.2,125.15,178.66815321]
["bitfinex","SOLUSD",1742281772261,58.76219868,125.21,125.16,50.77529868]
["bitfinex","SOLUSD",1742281772666,58.76149868,125.22,125.17,50.77529868]
["bitfinex","SOLUSD",1742281773268,50.77529868,125.21,125.15,127.89285453]
["bitfinex","SOLUSD",1742281773486,58.76229868,125.21,125.16,50.77529868]
["bitfinex","SOLUSD",1742281773653,7.987,125.21,125.16,50.77529868]
["bitfinex","SOLUSD",1742281773850,58.76229868,125.21,125.16,50.77529868]
["bitfinex","SOLUSD",1742281775059,7.987,125.21,125.17,50.77529868]
["bitfinex","SOLUSD",1742281775575,73.01949868,125.23,125.18,50.77529868]
["bitfinex","SOLUSD",1742281775785,65.19949868,125.23,125.18,178.66815321]
["bitfinex","SOLUSD",1742281775974,65.19949868,125.23,125.18,127.89285453]
["bitfinex","SOLUSD",1742281775975,57.21399868,125.23,125.18,127.89285453]
["bitfinex","SOLUSD",1742281776161,65.19949868,125.23,125.18,178.66815321]
["bitfinex","SOLUSD",1742281776672,50.77529868,125.22,125.18,127.89285453]
["bitfinex","SOLUSD",1742281776871,50.80529868,125.21,125.16,127.89285453]
["bitfinex","SOLUSD",1742281777579,50.80529868,125.21,125.17,50.77529868]
["bitfinex","SOLUSD",1742281777580,0.03,125.21,125.17,50.77529868]
["bitfinex","SOLUSD",1742281778372,0.03,125.21,125.18,50.77529868]
["bitfinex","SOLUSD",1742281778570,0.03,125.21,125.19,50.77529868]
["bitfinex","SOLUSD",1742281778771,14.4242,125.23,125.21,0.97]
["bitfinex","SOLUSD",1742281778972,6.4387,125.23,125.21,0.97]
["bitfinex","SOLUSD",1742281779167,0.03,125.23,125.21,0.97]
["bitfinex","SOLUSD",1742281779374,0.03,125.23,125.21,51.74529868]
["bitfinex","SOLUSD",1742281779564,0.03,125.23,125.21,0.97]
["bitfinex","SOLUSD",1742281779975,0.03,125.23,125.21,0.67]
["bitfinex","SOLUSD",1742281781487,50.80529868,125.23,125.21,0.67]
["bitfinex","SOLUSD",1742281781788,50.77529868,125.22,125.21,0.67]
["bitfinex","SOLUSD",1742281782171,50.80529868,125.23,125.21,0.67]
["bitfinex","SOLUSD",1742281782989,58.79109868,125.23,125.21,0.67]
["bitfinex","SOLUSD",1742281783166,50.77529868,125.22,125.21,0.67]
["bitfinex","SOLUSD",1742281785169,58.76119868,125.22,125.21,0.67]
["bitfinex","SOLUSD",1742281785368,58.60529868,125.23,125.21,0.67]
["bitfinex","SOLUSD",1742281785784,50.80529868,125.23,125.21,0.67]
["bitfinex","SOLUSD",1742281786363,0.03,125.23,125.21,0.67]
["bitfinex","SOLUSD",1742281787084,50.80529868,125.23,125.21,0.67]
["bitfinex","SOLUSD",1742281787271,0.03,125.23,125.21,0.67]
["bitfinex","SOLUSD",1742281789586,0.03,125.23,125.21,179.33815321]
["bitfinex","SOLUSD",1742281789786,0.03,125.23,125.21,128.56285453]
["bitfinex","SOLUSD",1742281789974,0.03,125.23,125.21,179.33815321]
["bitfinex","SOLUSD",1742281790388,0.03,125.23,125.22,50.77529868]
["bitfinex","SOLUSD",1742281790763,0.03,125.23,125.22,127.89285453]
["bitfinex","SOLUSD",1742281791201,0.03,125.23,125.22,178.66815321]
["bitfinex","SOLUSD",1742281791784,50.80529868,125.23,125.21,0.67]
["bitfinex","SOLUSD",1742281793168,50.80529868,125.23,125.21,0.37]
["bitfinex","SOLUSD",1742281793513,50.77529868,125.22,125.21,0.37]
["bitfinex","SOLUSD",1742281794078,52.30119868,125.22,125.21,0.37]
["bitfinex","SOLUSD",1742281795091,52.30119868,125.22,125.15,127.95585453]
["bitfinex","SOLUSD",1742281795295,50.77529868,125.19,125.15,127.95585453]
["bitfinex","SOLUSD",1742281795794,7.9884,125.18,125.15,127.95585453]
["bitfinex","SOLUSD",1742281796494,58.76369868,125.18,125.15,127.95585453]
["bitfinex","SOLUSD",1742281798001,50.77529868,125.16,125.15,0.063]
["bitfinex","SOLUSD",1742281798373,103.19289736,125.16,125.15,0.063]
["bitfinex","SOLUSD",1742281798995,8.2518,125.11,125.08,12.26158473]
["bitfinex","SOLUSD",1742281799180,50.77529868,125.09,125.08,12.26158473]
["bitfinex","SOLUSD",1742281799388,50.77529868,125.1,125.08,140.15443926]
["bitfinex","SOLUSD",1742281800094,50.77529868,125.09,125.08,140.15443926]
["bitfinex","SOLUSD",1742281800898,101.55059736,125.09,125.08,12.26158473]
["bitfinex","SOLUSD",1742281801099,50.77529868,125.09,125.08,12.26158473]
["bitfinex","SOLUSD",1742281801297,50.77529868,125.09,125.07,73.56950838]
["bitfinex","SOLUSD",1742281801298,50.77529868,125.09,125.06,0.063]
["bitfinex","SOLUSD",1742281801506,35.8581,125.1,125.06,0.063]
["bitfinex","SOLUSD",1742281801716,7.9941,125.1,125.06,127.95585453]
["bitfinex","SOLUSD",1742281801888,58.76939868,125.1,125.06,127.95585453]
["bitfinex","SOLUSD",1742281802289,50.77529868,125.09,125.06,127.95585453]
["bitfinex","SOLUSD",1742281802484,7.9941,125.1,125.06,127.95585453]
["bitfinex","SOLUSD",1742281802703,50.77529868,125.13,125.08,50.77529868]
["bitfinex","SOLUSD",1742281802888,58.76639868,125.14,125.08,50.77529868]
["bitfinex","SOLUSD",1742281803093,7.9911,125.14,125.08,178.66815321]
["bitfinex","SOLUSD",1742281803392,50.77529868,125.13,125.08,127.89285453]
["bitfinex","SOLUSD",1742281804006,58.76759868,125.12,125.08,127.89285453]
["bitfinex","SOLUSD",1742281804210,58.76759868,125.12,125.07,127.89285453]
["bitfinex","SOLUSD",1742281804410,50.77529868,125.11,125.07,127.89285453]
["bitfinex","SOLUSD",1742281804901,7.9923,125.12,125.07,127.89285453]
["bitfinex","SOLUSD",1742281805091,50.77529868,125.1,125.07,127.89285453]
["bitfinex","SOLUSD",1742281805915,7.9923,125.12,125.07,127.89285453]
["bitfinex","SOLUSD",1742281806120,50.77529868,125.11,125.07,127.89285453]
["bitfinex","SOLUSD",1742281806327,7.9923,125.12,125.08,50.77529868]
["bitfinex","SOLUSD",1742281806533,50.77529868,125.13,125.08,50.77529868]
["bitfinex","SOLUSD",1742281807427,7.991,125.14,125.09,50.77529868]
["bitfinex","SOLUSD",1742281807595,58.76629868,125.14,125.09,178.66815321]
["bitfinex","SOLUSD",1742281807795,58.76629868,125.14,125.09,127.89285453]
["bitfinex","SOLUSD",1742281808103,50.77529868,125.12,125.09,127.89285453]
["bitfinex","SOLUSD",1742281808716,50.77529868,125.11,125.09,127.89285453]
["bitfinex","SOLUSD",1742281808905,50.77529868,125.1,125.07,138.1]
["bitfinex","SOLUSD",1742281809215,50.77529868,125.09,125.07,138.1]
["bitfinex","SOLUSD",1742281809793,67.9238,125.14,125.07,138.1]
["bitfinex","SOLUSD",1742281809994,67.9238,125.14,125.06,0.063]
["bitfinex","SOLUSD",1742281810192,50.77529868,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281810414,50.77529868,125.08,125.06,138.163]
["bitfinex","SOLUSD",1742281810618,7.9944,125.09,125.06,138.163]
["bitfinex","SOLUSD",1742281811032,7.9931,125.11,125.06,138.163]
["bitfinex","SOLUSD",1742281811325,50.77529868,125.1,125.06,138.163]
["bitfinex","SOLUSD",1742281811822,50.77529868,125.09,125.06,138.163]
["bitfinex","SOLUSD",1742281811998,50.77529868,125.08,125.06,138.163]
["bitfinex","SOLUSD",1742281812211,7.9931,125.11,125.06,138.163]
["bitfinex","SOLUSD",1742281812212,7.9929,125.11,125.06,138.163]
["bitfinex","SOLUSD",1742281812394,50.77529868,125.1,125.06,138.163]
["bitfinex","SOLUSD",1742281813420,50.77529868,125.11,125.06,188.93829868]
["bitfinex","SOLUSD",1742281813729,15.9125,125.12,125.06,138.163]
["bitfinex","SOLUSD",1742281813730,58.76779868,125.12,125.06,138.163]
["bitfinex","SOLUSD",1742281813927,58.76779868,125.12,125.06,188.93829868]
["bitfinex","SOLUSD",1742281814499,50.77529868,125.11,125.06,188.93829868]
["bitfinex","SOLUSD",1742281815422,50.77529868,125.1,125.06,138.163]
["bitfinex","SOLUSD",1742281815623,58.76909868,125.1,125.06,138.163]
["bitfinex","SOLUSD",1742281816118,50.77529868,125.08,125.06,138.163]
["bitfinex","SOLUSD",1742281816322,50.77529868,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281816532,27.9778,125.1,125.06,0.063]
["bitfinex","SOLUSD",1742281816833,50.77529868,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281817702,58.77079868,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281818802,7.9955,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281819206,58.77079868,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281819511,7.9955,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281819830,58.77079868,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281820426,7.9955,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281820640,58.77079868,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281822110,66.65079868,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281822512,86.63959868,125.07,125.02,0.063]
["bitfinex","SOLUSD",1742281822825,50.77529868,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742281823612,66.65329868,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742281823810,125.59709736,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742281824019,20.0,125.0,124.99,0.0001]
["bitfinex","SOLUSD",1742281824324,70.77529868,125.0,124.99,0.0001]
["bitfinex","SOLUSD",1742281825823,97.42494754,125.0,124.98,0.0001]
["bitfinex","SOLUSD",1742281826125,58.71529868,124.99,124.98,0.0001]
["bitfinex","SOLUSD",1742281826939,58.71529868,124.99,124.95,0.063]
["bitfinex","SOLUSD",1742281827115,50.77529868,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742281827828,50.77529868,124.96,124.95,0.0001]
["bitfinex","SOLUSD",1742281827829,109.55309736,124.96,124.95,0.0001]
["bitfinex","SOLUSD",1742281828031,136.34474622,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742281828209,50.77529868,124.94,124.93,0.0001]
["bitfinex","SOLUSD",1742281828608,69.42494754,124.94,124.86,0.063]
["bitfinex","SOLUSD",1742281828833,50.77529868,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742281829014,58.71529868,124.95,124.86,0.063]
["bitfinex","SOLUSD",1742281829015,7.94,124.9,124.86,0.063]
["bitfinex","SOLUSD",1742281829215,50.77529868,124.9,124.86,138.163]
["bitfinex","SOLUSD",1742281829410,58.71529868,124.91,124.86,138.163]
["bitfinex","SOLUSD",1742281829629,50.77529868,124.95,124.86,188.93829868]
["bitfinex","SOLUSD",1742281829630,50.77529868,124.92,124.86,188.93829868]
["bitfinex","SOLUSD",1742281829833,7.94,124.94,124.86,188.93829868]
["bitfinex","SOLUSD",1742281830039,58.78099868,124.91,124.86,188.93829868]
["bitfinex","SOLUSD",1742281830425,50.77529868,124.9,124.86,138.163]
["bitfinex","SOLUSD",1742281830844,8.0057,124.91,124.86,138.163]
["bitfinex","SOLUSD",1742281831236,50.77529868,124.91,124.86,188.93829868]
["bitfinex","SOLUSD",1742281831617,50.77529868,124.89,124.86,138.163]
["bitfinex","SOLUSD",1742281832115,58.78159868,124.91,124.86,138.163]
["bitfinex","SOLUSD",1742281832321,8.0044,124.93,124.87,50.77529868]
["bitfinex","SOLUSD",1742281832539,50.77529868,124.92,124.86,188.93829868]
["bitfinex","SOLUSD",1742281832724,50.77529868,124.91,124.86,188.93829868]
["bitfinex","SOLUSD",1742281832929,15.9238,124.94,124.87,50.77529868]
["bitfinex","SOLUSD",1742281833128,50.77529868,124.93,124.88,50.77529868]
["bitfinex","SOLUSD",1742281833527,8.0038,124.94,124.88,50.77529868]
["bitfinex","SOLUSD",1742281833726,50.77529868,124.93,124.88,188.87529868]
["bitfinex","SOLUSD",1742281833941,50.77529868,124.91,124.88,138.1]
["bitfinex","SOLUSD",1742281834145,50.77529868,124.93,124.88,188.87529868]
["bitfinex","SOLUSD",1742281834941,7.92,124.95,124.88,188.87529868]
["bitfinex","SOLUSD",1742281835137,8.0039,124.94,124.88,188.87529868]
["bitfinex","SOLUSD",1742281835443,50.77529868,124.9,124.86,138.163]
["bitfinex","SOLUSD",1742281836322,8.0039,124.94,124.86,188.93829868]
["bitfinex","SOLUSD",1742281836523,50.77529868,124.87,124.86,138.163]
["bitfinex","SOLUSD",1742281836725,20.0,124.91,124.86,138.163]
["bitfinex","SOLUSD",1742281836937,50.77529868,124.91,124.86,188.93829868]
["bitfinex","SOLUSD",1742281837252,50.77529868,124.92,124.87,50.77529868]
["bitfinex","SOLUSD",1742281837546,50.77529868,124.93,124.88,50.77529868]
["bitfinex","SOLUSD",1742281837750,58.77969868,124.93,124.88,50.77529868]
["bitfinex","SOLUSD",1742281837962,58.77929868,124.94,124.89,50.77529868]
["bitfinex","SOLUSD",1742281838261,58.77929868,124.94,124.89,188.87529868]
["bitfinex","SOLUSD",1742281838541,50.77529868,124.93,124.89,138.1]
["bitfinex","SOLUSD",1742281838843,50.77529868,124.92,124.89,138.1]
["bitfinex","SOLUSD",1742281839145,50.77529868,124.91,124.89,138.1]
["bitfinex","SOLUSD",1742281839344,58.78109868,124.91,124.86,188.93829868]
["bitfinex","SOLUSD",1742281839547,58.78109868,124.91,124.86,196.97829868]
["bitfinex","SOLUSD",1742281840246,50.77529868,124.91,124.86,196.97829868]
["bitfinex","SOLUSD",1742281840444,58.78109868,124.91,124.86,196.97829868]
["bitfinex","SOLUSD",1742281840939,58.78109868,124.91,124.86,146.203]
["bitfinex","SOLUSD",1742281841138,8.0058,124.91,124.86,196.97829868]
["bitfinex","SOLUSD",1742281841537,20.0096,124.94,124.87,50.77529868]
["bitfinex","SOLUSD",1742281841848,50.77529868,124.93,124.87,188.87529868]
["bitfinex","SOLUSD",1742281842153,50.77529868,124.91,124.87,138.1]
["bitfinex","SOLUSD",1742281842333,50.77529868,124.92,124.87,188.87529868]
["bitfinex","SOLUSD",1742281842729,1.6319,124.93,124.86,138.163]
["bitfinex","SOLUSD",1742281842933,50.77529868,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742281843248,7.7537,124.93,124.86,0.063]
["bitfinex","SOLUSD",1742281843249,50.77529868,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742281843554,58.78359868,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742281844139,8.0083,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742281844346,58.78359868,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742281844746,8.0083,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742281845158,58.78359868,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742281852662,50.77529868,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742281854357,20.0,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742281854544,8.007,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742281854744,8.0066,124.9,124.86,0.063]
["bitfinex","SOLUSD",1742281854951,58.78189868,124.9,124.86,0.063]
["bitfinex","SOLUSD",1742281855151,8.006,124.91,124.86,0.063]
["bitfinex","SOLUSD",1742281855451,50.77529868,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742281855655,50.77529868,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742281855863,50.77529868,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742281857268,8.0059,124.91,124.86,0.063]
["bitfinex","SOLUSD",1742281857442,50.77529868,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742281857759,8.0059,124.91,124.86,0.063]
["bitfinex","SOLUSD",1742281857938,50.77529868,124.9,124.86,0.063]
["bitfinex","SOLUSD",1742281858138,50.77529868,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742281858342,28.0191,124.92,124.86,0.063]
["bitfinex","SOLUSD",1742281858642,50.77529868,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742281858843,28.0191,124.92,124.86,0.063]
["bitfinex","SOLUSD",1742281859043,50.77529868,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742281859836,50.77529868,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742281860566,50.77529868,124.91,124.86,50.83829868]
["bitfinex","SOLUSD",1742281860863,50.77529868,124.91,124.86,188.93829868]
["bitfinex","SOLUSD",1742281861065,50.77529868,124.92,124.87,50.77529868]
["bitfinex","SOLUSD",1742281861260,20.0,124.93,124.88,50.77529868]
["bitfinex","SOLUSD",1742281861571,0.063,124.94,124.92,50.77529868]
["bitfinex","SOLUSD",1742281861754,0.063,124.94,124.93,50.77529868]
["bitfinex","SOLUSD",1742281861956,0.063,124.94,124.92,138.1]
["bitfinex","SOLUSD",1742281862354,0.063,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1742281862875,0.063,124.94,124.92,146.105]
["bitfinex","SOLUSD",1742281863043,0.063,124.94,124.93,50.77529868]
["bitfinex","SOLUSD",1742281864070,0.063,124.94,124.92,146.105]
["bitfinex","SOLUSD",1742281864265,0.063,124.94,124.92,138.1]
["bitfinex","SOLUSD",1742281865739,0.063,124.94,124.92,196.88019868]
["bitfinex","SOLUSD",1742281866566,0.063,124.94,124.93,50.77529868]
["bitfinex","SOLUSD",1742281867539,0.063,124.94,124.93,69.42494754]
["bitfinex","SOLUSD",1742281867943,0.063,124.94,124.93,207.52494754]
["bitfinex","SOLUSD",1742281868677,0.063,124.94,124.93,215.52934754]
["bitfinex","SOLUSD",1742281869561,0.063,124.94,124.93,207.52494754]
["bitfinex","SOLUSD",1742281870357,0.063,124.94,124.93,215.52934754]
["bitfinex","SOLUSD",1742281870552,0.063,124.94,124.93,207.52494754]
["bitfinex","SOLUSD",1742281871094,0.063,124.94,124.93,188.87529868]
["bitfinex","SOLUSD",1742281871272,0.5,125.03,124.93,188.87529868]
["bitfinex","SOLUSD",1742281871273,0.063,125.07,124.98,26.2825]
["bitfinex","SOLUSD",1742281871472,0.063,125.07,125.05,50.77529868]
["bitfinex","SOLUSD",1742281871644,0.063,125.07,125.05,58.99529868]
["bitfinex","SOLUSD",1742281871844,0.063,125.07,125.05,8.22]
["bitfinex","SOLUSD",1742281872072,0.063,125.07,125.03,156.74964886]
["bitfinex","SOLUSD",1742281872073,50.83829868,125.07,125.03,138.1]
["bitfinex","SOLUSD",1742281872278,0.063,125.07,125.03,138.1]
["bitfinex","SOLUSD",1742281872850,0.063,125.07,125.03,188.87529868]
["bitfinex","SOLUSD",1742281873050,0.063,125.07,125.06,50.77529868]
["bitfinex","SOLUSD",1742281873479,0.03,125.11,125.06,207.52494754]
["bitfinex","SOLUSD",1742281873778,0.03,125.11,125.1,50.77529868]
["bitfinex","SOLUSD",1742281873961,0.03,125.11,125.1,188.87529868]
["bitfinex","SOLUSD",1742281874747,0.03,125.11,125.1,138.1]
["bitfinex","SOLUSD",1742281875556,0.03,125.11,125.06,8.22]
["bitfinex","SOLUSD",1742281875557,50.80529868,125.11,125.06,197.09529868]
["bitfinex","SOLUSD",1742281875749,0.03,125.11,125.07,50.77529868]
["bitfinex","SOLUSD",1742281875956,20.03,125.11,125.09,50.77529868]
["bitfinex","SOLUSD",1742281876178,20.03,125.11,125.08,50.77529868]
["bitfinex","SOLUSD",1742281876357,20.03,125.11,125.04,146.32]
["bitfinex","SOLUSD",1742281876558,20.03,125.11,125.07,50.77529868]
["bitfinex","SOLUSD",1742281876969,20.03,125.11,125.04,146.32]
["bitfinex","SOLUSD",1742281876970,28.0231,125.11,125.04,146.32]
["bitfinex","SOLUSD",1742281877178,78.79839868,125.11,125.04,146.32]
["bitfinex","SOLUSD",1742281877359,78.79839868,125.11,125.06,50.77529868]
["bitfinex","SOLUSD",1742281877558,78.79839868,125.11,125.05,50.77529868]
["bitfinex","SOLUSD",1742281877559,50.77529868,125.1,125.05,50.77529868]
["bitfinex","SOLUSD",1742281877885,28.0231,125.11,125.06,50.77529868]
["bitfinex","SOLUSD",1742281878054,78.79839868,125.11,125.06,50.77529868]
["bitfinex","SOLUSD",1742281878665,28.0231,125.11,125.04,146.32]
["bitfinex","SOLUSD",1742281878868,28.0231,125.11,125.06,50.77529868]
["bitfinex","SOLUSD",1742281879183,0.03,125.11,125.08,50.77529868]
["bitfinex","SOLUSD",1742281879368,0.03,125.11,125.09,50.77529868]
["bitfinex","SOLUSD",1742281879567,0.03,125.11,125.1,50.77529868]
["bitfinex","SOLUSD",1742281880385,0.03,125.11,125.06,146.3]
["bitfinex","SOLUSD",1742281880982,0.03,125.11,125.04,138.1]
["bitfinex","SOLUSD",1742281880983,50.80529868,125.11,125.04,138.1]
["bitfinex","SOLUSD",1742281881154,1.6811,125.11,125.05,50.77529868]
["bitfinex","SOLUSD",1742281881350,1.6811,125.11,125.08,50.77529868]
["bitfinex","SOLUSD",1742281881786,1.6811,125.11,125.07,50.77529868]
["bitfinex","SOLUSD",1742281882162,1.6811,125.11,125.08,50.77529868]
["bitfinex","SOLUSD",1742281882867,9.6744,125.11,125.08,50.77529868]
["bitfinex","SOLUSD",1742281883083,0.03,125.11,125.1,50.77529868]
["bitfinex","SOLUSD",1742281883967,0.03,125.11,125.09,50.77529868]
["bitfinex","SOLUSD",1742281884366,8.023,125.11,125.09,50.77529868]
["bitfinex","SOLUSD",1742281884570,8.023,125.11,125.04,138.1]
["bitfinex","SOLUSD",1742281884770,8.023,125.11,125.07,50.77529868]
["bitfinex","SOLUSD",1742281885172,58.79829868,125.11,125.06,50.77529868]
["bitfinex","SOLUSD",1742281885379,8.023,125.11,125.07,50.77529868]
["bitfinex","SOLUSD",1742281885781,8.023,125.11,125.08,50.77529868]
["bitfinex","SOLUSD",1742281885982,8.023,125.11,125.07,50.77529868]
["bitfinex","SOLUSD",1742281886560,8.023,125.11,125.08,50.77529868]
["bitfinex","SOLUSD",1742281886966,8.023,125.11,125.09,50.77529868]
["bitfinex","SOLUSD",1742281887159,8.023,125.11,125.08,50.77529868]
["bitfinex","SOLUSD",1742281887972,8.023,125.11,125.06,0.063]
["bitfinex","SOLUSD",1742281888291,78.78069868,125.11,125.06,50.83829868]
["bitfinex","SOLUSD",1742281888464,7.9942,125.09,125.06,0.063]
["bitfinex","SOLUSD",1742281889289,7.9942,125.09,125.06,50.83829868]
["bitfinex","SOLUSD",1742281889588,22.6107,125.1,125.06,50.83829868]
["bitfinex","SOLUSD",1742281889964,22.6107,125.1,125.07,50.77529868]
["bitfinex","SOLUSD",1742281890482,22.6107,125.1,125.06,50.83829868]
["bitfinex","SOLUSD",1742281891879,50.77529868,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281892088,1.5913,125.09,125.06,50.83829868]
["bitfinex","SOLUSD",1742281892667,1.5913,125.09,125.06,0.063]
["bitfinex","SOLUSD",1742281892879,1.5913,125.09,125.06,50.83829868]
["bitfinex","SOLUSD",1742281893081,1.5913,125.09,125.07,50.77529868]
["bitfinex","SOLUSD",1742281893382,1.5913,125.09,125.06,50.83829868]
["bitfinex","SOLUSD",1742281893764,7.9948,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281895778,58.77009868,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281896165,50.77529868,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281896482,7.9948,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281896668,58.77009868,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281896862,50.77529868,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281897058,7.9948,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281897265,58.77009868,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281897785,58.77079868,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281897982,7.9955,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281899769,7.9948,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281900077,50.77529868,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281900472,7.9948,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281900673,58.77009868,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281901399,50.77529868,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281901691,7.9948,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281902274,50.77529868,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281902670,7.9948,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281902878,50.77529868,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281903180,7.9948,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281903379,31.81718816,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281903789,7.9955,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281903986,1.5913,125.09,125.06,0.063]
["bitfinex","SOLUSD",1742281903987,7.9952,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742281904186,9.5858,125.09,125.06,0.063]
["bitfinex","SOLUSD",1742281904388,0.03,125.1,125.06,31.88018816]
["bitfinex","SOLUSD",1742281904576,0.03,125.1,125.07,31.81718816]
["bitfinex","SOLUSD",1742281906182,0.03,125.1,125.09,31.81718816]
["bitfinex","SOLUSD",1742281907072,0.03,125.1,125.09,50.84703329]
["bitfinex","SOLUSD",1742281908281,0.03,125.1,125.06,138.163]
["bitfinex","SOLUSD",1742281908505,0.03,125.1,125.06,189.01003329]
["bitfinex","SOLUSD",1742281908707,0.03,125.1,125.07,50.84703329]
["bitfinex","SOLUSD",1742281909395,0.03,125.1,125.08,50.84703329]
["bitfinex","SOLUSD",1742281909694,0.03,125.1,125.07,138.1]
["bitfinex","SOLUSD",1742281909900,0.03,125.1,125.08,50.84703329]
["bitfinex","SOLUSD",1742281910200,0.03,125.1,125.06,0.063]
["bitfinex","SOLUSD",1742281910201,8.0236,125.1,125.06,0.063]
["bitfinex","SOLUSD",1742281910399,8.0236,125.1,125.06,50.91003329]
["bitfinex","SOLUSD",1742281911201,8.0236,125.1,125.06,0.063]
["bitfinex","SOLUSD",1742281911908,58.87063329,125.1,125.06,0.063]
["bitfinex","SOLUSD",1742281912743,78.85463329,125.1,125.06,0.063]
["bitfinex","SOLUSD",1742281913031,86.87463329,125.1,125.06,0.063]
["bitfinex","SOLUSD",1742281913446,50.84703329,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281914606,58.84253329,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281915405,77.49218215,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742281916423,18.64964886,125.06,124.99,50.84703329]
["bitfinex","SOLUSD",1742281916621,7.998,125.03,124.99,50.84703329]
["bitfinex","SOLUSD",1742281916813,58.84503329,125.03,124.97,138.1]
["bitfinex","SOLUSD",1742281917002,50.84703329,125.02,124.97,138.1]
["bitfinex","SOLUSD",1742281917203,50.84703329,125.02,124.97,50.84703329]
["bitfinex","SOLUSD",1742281917834,50.84703329,125.02,124.95,146.1029]
["bitfinex","SOLUSD",1742281918207,50.84703329,125.02,124.97,50.84703329]
["bitfinex","SOLUSD",1742281918536,52.37933329,125.03,124.98,50.84703329]
["bitfinex","SOLUSD",1742281918711,52.37933329,125.03,124.97,50.84703329]
["bitfinex","SOLUSD",1742281918906,50.84703329,125.01,124.95,8.0028]
["bitfinex","SOLUSD",1742281919110,50.84703329,125.01,124.96,50.84703329]
["bitfinex","SOLUSD",1742281919327,0.14216157,125.0,124.96,50.84703329]
["bitfinex","SOLUSD",1742281919518,50.98919486,125.0,124.95,50.84703329]
["bitfinex","SOLUSD",1742281919723,0.14216157,125.0,124.96,50.84703329]
["bitfinex","SOLUSD",1742281920017,50.98919486,125.0,124.95,50.84703329]
["bitfinex","SOLUSD",1742281920334,0.14216157,125.0,124.96,58.84953329]
["bitfinex","SOLUSD",1742281920534,0.14216157,125.0,124.96,50.84703329]
["bitfinex","SOLUSD",1742281920741,0.28432314,125.0,124.96,50.84703329]
["bitfinex","SOLUSD",1742281921224,59.13145643,125.0,124.94,138.163]
["bitfinex","SOLUSD",1742281921424,59.13145643,125.0,124.95,50.84703329]
["bitfinex","SOLUSD",1742281921645,51.13135643,124.98,124.94,0.063]
["bitfinex","SOLUSD",1742281922117,0.42648471,124.98,124.95,50.84703329]
["bitfinex","SOLUSD",1742281922317,0.14216157,124.99,124.96,0.063]
["bitfinex","SOLUSD",1742281922524,0.42648471,124.99,124.96,50.91003329]
["bitfinex","SOLUSD",1742281922728,26.1098,125.02,124.97,50.84703329]
["bitfinex","SOLUSD",1742281922729,6.1127,125.02,124.97,50.84703329]
["bitfinex","SOLUSD",1742281922914,0.14216157,125.01,124.98,50.84703329]
["bitfinex","SOLUSD",1742281923116,7.96,125.02,124.99,50.84703329]
["bitfinex","SOLUSD",1742281924125,15.9587,125.02,124.98,50.84703329]
["bitfinex","SOLUSD",1742281925129,7.9987,125.02,124.98,50.84703329]
["bitfinex","SOLUSD",1742281925345,84.90238678,125.14,124.98,50.84703329]
["bitfinex","SOLUSD",1742281925346,6.4422,125.07,125.01,50.84703329]
["bitfinex","SOLUSD",1742281925638,6.4422,125.07,125.04,50.84703329]
["bitfinex","SOLUSD",1742281926024,6.4422,125.07,125.03,50.84703329]
["bitfinex","SOLUSD",1742281926638,14.4378,125.07,125.03,50.84703329]
["bitfinex","SOLUSD",1742281926848,0.42648471,125.06,125.01,138.1]
["bitfinex","SOLUSD",1742281927140,0.42648471,125.06,125.01,31.8180702]
["bitfinex","SOLUSD",1742281927334,6.4422,125.07,125.02,31.8180702]
["bitfinex","SOLUSD",1742281927645,0.14216157,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281927846,0.14216157,125.08,125.03,31.8180702]
["bitfinex","SOLUSD",1742281928012,0.42648471,125.08,125.03,31.8180702]
["bitfinex","SOLUSD",1742281928215,32.24455491,125.08,125.03,31.8180702]
["bitfinex","SOLUSD",1742281928442,32.24455491,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281928443,0.42648471,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281928620,8.42148471,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281928815,8.42148471,125.08,125.03,31.8180702]
["bitfinex","SOLUSD",1742281929532,8.42148471,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281929533,0.42648471,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281929721,0.42648471,125.08,125.05,31.8180702]
["bitfinex","SOLUSD",1742281930120,0.42648471,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281930726,8.42148471,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281931254,0.42648471,125.08,125.05,31.8180702]
["bitfinex","SOLUSD",1742281931418,8.42138471,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281931917,8.42138471,125.08,125.03,31.8180702]
["bitfinex","SOLUSD",1742281932118,31.8180702,125.07,125.02,169.9180702]
["bitfinex","SOLUSD",1742281932420,0.42648471,125.06,125.02,169.9180702]
["bitfinex","SOLUSD",1742281932839,7.9968,125.05,125.02,169.9180702]
["bitfinex","SOLUSD",1742281933038,8.42288471,125.06,125.02,31.8180702]
["bitfinex","SOLUSD",1742281933250,0.42648471,125.06,125.03,31.8180702]
["bitfinex","SOLUSD",1742281933819,8.42128471,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281934445,8.42128471,125.08,125.03,31.8180702]
["bitfinex","SOLUSD",1742281934812,8.42128471,125.08,125.03,39.8158702]
["bitfinex","SOLUSD",1742281935139,0.42648471,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281935346,0.45648471,125.08,125.03,7.9978]
["bitfinex","SOLUSD",1742281935654,0.45648471,125.08,125.03,39.8158702]
["bitfinex","SOLUSD",1742281935819,0.45648471,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281936640,0.03,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281937022,0.03,125.08,125.05,31.8180702]
["bitfinex","SOLUSD",1742281937955,0.03,125.08,125.03,146.0978]
["bitfinex","SOLUSD",1742281939147,0.03,125.08,125.07,31.8180702]
["bitfinex","SOLUSD",1742281939350,0.03,125.08,125.07,169.9180702]
["bitfinex","SOLUSD",1742281940849,0.03,125.08,125.07,138.1]
["bitfinex","SOLUSD",1742281941026,0.03,125.08,125.07,169.9180702]
["bitfinex","SOLUSD",1742281942546,0.03,125.08,125.07,138.1]
["bitfinex","SOLUSD",1742281942949,0.03,125.08,125.07,169.9180702]
["bitfinex","SOLUSD",1742281948650,0.03,125.08,125.04,138.1]
["bitfinex","SOLUSD",1742281948832,31.8480702,125.08,125.04,138.1]
["bitfinex","SOLUSD",1742281949032,0.03,125.08,125.05,31.8180702]
["bitfinex","SOLUSD",1742281950362,0.03,125.08,125.04,169.9180702]
["bitfinex","SOLUSD",1742281950574,31.8480702,125.08,125.04,138.1]
["bitfinex","SOLUSD",1742281950855,31.8480702,125.08,125.03,169.9810702]
["bitfinex","SOLUSD",1742281951053,0.03,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281952067,0.03,125.08,125.07,31.8180702]
["bitfinex","SOLUSD",1742281952259,0.03,125.08,125.07,169.9180702]
["bitfinex","SOLUSD",1742281952865,0.03,125.08,125.07,138.1]
["bitfinex","SOLUSD",1742281953353,0.03,125.08,125.07,169.9180702]
["bitfinex","SOLUSD",1742281953864,0.03,125.08,125.07,138.1]
["bitfinex","SOLUSD",1742281955469,0.03,125.08,125.03,138.163]
["bitfinex","SOLUSD",1742281955681,31.8180702,125.07,125.03,138.163]
["bitfinex","SOLUSD",1742281955854,6.6411,125.08,125.03,169.9810702]
["bitfinex","SOLUSD",1742281956202,6.6411,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281956483,0.03,125.08,125.05,31.8180702]
["bitfinex","SOLUSD",1742281957365,0.03,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281957580,0.03,125.08,125.05,31.8180702]
["bitfinex","SOLUSD",1742281957949,0.03,125.08,125.03,138.163]
["bitfinex","SOLUSD",1742281958377,0.03,125.08,125.03,169.9810702]
["bitfinex","SOLUSD",1742281958974,31.8480702,125.08,125.03,138.163]
["bitfinex","SOLUSD",1742281959269,32.24455491,125.04,125.03,138.163]
["bitfinex","SOLUSD",1742281959470,32.24455491,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742281960182,40.24195491,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742281960970,14.4846,125.05,125.03,0.063]
["bitfinex","SOLUSD",1742281961887,54.2994702,125.05,125.03,0.063]
["bitfinex","SOLUSD",1742281962584,31.8180702,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742281963758,54.2994702,125.05,125.03,0.063]
["bitfinex","SOLUSD",1742281964167,31.8180702,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742281964675,39.8154702,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742281965385,22.4815,125.05,125.03,0.063]
["bitfinex","SOLUSD",1742281965888,31.8180702,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742281966275,40.24195491,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742281966989,0.03,125.08,125.03,169.9810702]
["bitfinex","SOLUSD",1742281967287,0.03,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281967889,31.8180702,125.07,125.03,138.163]
["bitfinex","SOLUSD",1742281968566,39.6680702,125.08,125.03,138.163]
["bitfinex","SOLUSD",1742281968774,39.6680702,125.08,125.03,169.9810702]
["bitfinex","SOLUSD",1742281969389,39.6680702,125.08,125.03,146.161]
["bitfinex","SOLUSD",1742281969894,31.8180702,125.07,125.03,138.163]
["bitfinex","SOLUSD",1742281970391,39.6680702,125.08,125.03,138.163]
["bitfinex","SOLUSD",1742281970693,39.6680702,125.08,125.03,177.9790702]
["bitfinex","SOLUSD",1742281971200,7.85,125.08,125.05,31.8180702]
["bitfinex","SOLUSD",1742281971597,0.03,125.08,125.05,31.8180702]
["bitfinex","SOLUSD",1742281972096,31.8480702,125.08,125.03,146.161]
["bitfinex","SOLUSD",1742281972302,0.03,125.08,125.03,177.9790702]
["bitfinex","SOLUSD",1742281972499,31.8480702,125.08,125.03,177.9790702]
["bitfinex","SOLUSD",1742281973897,31.8480702,125.08,125.03,169.9810702]
["bitfinex","SOLUSD",1742281974404,31.8480702,125.08,125.03,138.163]
["bitfinex","SOLUSD",1742281974603,7.9955,125.07,125.03,169.9810702]
["bitfinex","SOLUSD",1742281974905,39.8431702,125.08,125.03,177.9790702]
["bitfinex","SOLUSD",1742281975283,0.03,125.08,125.03,177.9790702]
["bitfinex","SOLUSD",1742281975476,39.8429702,125.08,125.03,146.161]
["bitfinex","SOLUSD",1742281975677,39.8429702,125.08,125.03,177.9790702]
["bitfinex","SOLUSD",1742281975898,39.8429702,125.08,125.03,169.9810702]
["bitfinex","SOLUSD",1742281976096,31.8180702,125.06,125.03,0.063]
["bitfinex","SOLUSD",1742281976407,31.8180702,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742281976987,20.0172,125.08,125.03,169.9810702]
["bitfinex","SOLUSD",1742281976988,0.03,125.08,125.03,169.9810702]
["bitfinex","SOLUSD",1742281977180,0.03,125.08,125.04,31.8180702]
["bitfinex","SOLUSD",1742281978508,0.03,125.08,125.05,31.8180702]
["bitfinex","SOLUSD",1742281978689,0.03,125.08,125.04,138.1]
["bitfinex","SOLUSD",1742281978882,0.03,125.08,125.04,169.9180702]
["bitfinex","SOLUSD",1742281979882,0.03,125.08,125.05,31.8180702]
["bitfinex","SOLUSD",1742281980104,0.03,125.08,125.04,169.9180702]
["bitfinex","SOLUSD",1742281980288,0.03,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1742281980821,0.03,125.08,125.06,31.8180702]
["bitfinex","SOLUSD",1742281980985,0.03,125.08,125.06,138.1]
["bitfinex","SOLUSD",1742281981381,0.03,125.08,125.06,169.9180702]
["bitfinex","SOLUSD",1742281982105,0.03,125.08,125.07,31.8180702]
["bitfinex","SOLUSD",1742281983286,0.03,125.1,125.07,31.8180702]
["bitfinex","SOLUSD",1742281983287,0.03,125.1,125.08,18.64964886]
["bitfinex","SOLUSD",1742281983602,0.03,125.1,125.08,188.56771906]
["bitfinex","SOLUSD",1742281983906,0.03,125.1,125.09,31.8180702]
["bitfinex","SOLUSD",1742281984088,0.03,125.1,125.09,138.1]
["bitfinex","SOLUSD",1742281984804,0.03,125.1,125.09,169.9180702]
["bitfinex","SOLUSD",1742281985009,0.03,125.1,125.09,138.1]
["bitfinex","SOLUSD",1742281985500,0.03,125.1,125.09,169.9180702]
["bitfinex","SOLUSD",1742281985995,0.03,125.1,125.09,138.1]
["bitfinex","SOLUSD",1742281987714,0.03,125.1,125.09,169.9180702]
["bitfinex","SOLUSD",1742281991013,0.03,125.1,125.09,138.1]
["bitfinex","SOLUSD",1742281991237,0.03,125.1,125.09,169.9180702]
["bitfinex","SOLUSD",1742281994517,0.0001,125.1,125.09,188.56771906]
["bitfinex","SOLUSD",1742281997314,0.0001,125.1,125.09,138.1]
["bitfinex","SOLUSD",1742281997529,0.0001,125.1,125.09,169.9180702]
["bitfinex","SOLUSD",1742281998520,0.0001,125.1,125.09,138.1]
["bitfinex","SOLUSD",1742282000914,0.0001,125.1,125.07,138.1]
["bitfinex","SOLUSD",1742282001121,31.8181702,125.1,125.07,138.1]
["bitfinex","SOLUSD",1742282001314,0.0001,125.1,125.07,138.1]
["bitfinex","SOLUSD",1742282001822,31.8181702,125.1,125.07,138.1]
["bitfinex","SOLUSD",1742282002198,31.8181702,125.1,125.05,138.163]
["bitfinex","SOLUSD",1742282002498,31.8180702,125.09,125.05,138.163]
["bitfinex","SOLUSD",1742282002700,31.8180702,125.08,125.05,138.163]
["bitfinex","SOLUSD",1742282003102,31.8180702,125.09,125.05,138.163]
["bitfinex","SOLUSD",1742282003712,31.8180702,125.08,125.05,0.063]
["bitfinex","SOLUSD",1742282004098,31.8180702,125.07,125.05,0.063]
["bitfinex","SOLUSD",1742282004309,32.24455491,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742282004504,40.24065491,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742282005622,32.24455491,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742282006319,40.24065491,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742282006494,41.79475491,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742282006699,20.42648471,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742282006923,52.24455491,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742282007396,56.33567416,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742282007598,0.14216157,124.99,124.96,0.063]
["bitfinex","SOLUSD",1742282007813,7.66,124.99,124.96,8.0655]
["bitfinex","SOLUSD",1742282008021,7.66,124.99,124.96,39.8835702]
["bitfinex","SOLUSD",1742282008224,7.66,124.99,124.96,177.9835702]
["bitfinex","SOLUSD",1742282008416,15.5946,125.03,124.98,31.8180702]
["bitfinex","SOLUSD",1742282008611,15.5946,125.03,124.99,31.8180702]
["bitfinex","SOLUSD",1742282009131,9.24,125.03,124.99,31.8180702]
["bitfinex","SOLUSD",1742282009301,31.96023177,125.05,125.0,31.8180702]
["bitfinex","SOLUSD",1742282009501,31.8180702,125.04,124.99,169.9180702]
["bitfinex","SOLUSD",1742282009806,31.8180702,125.03,124.99,146.1003]
["bitfinex","SOLUSD",1742282010401,0.42648471,125.03,124.99,146.1003]
["bitfinex","SOLUSD",1742282011034,0.42648471,125.01,124.96,138.163]
["bitfinex","SOLUSD",1742282011207,31.8180702,124.99,124.96,0.063]
["bitfinex","SOLUSD",1742282011722,39.5180702,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742282011921,31.8180702,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742282012422,39.5180702,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742282013212,7.8397,125.01,124.97,31.8180702]
["bitfinex","SOLUSD",1742282013935,7.8397,125.01,124.97,39.8193702]
["bitfinex","SOLUSD",1742282014137,39.6577702,125.01,124.97,8.0013]
["bitfinex","SOLUSD",1742282014320,7.8397,125.01,124.97,8.0013]
["bitfinex","SOLUSD",1742282014718,39.6577702,125.01,124.97,8.0013]
["bitfinex","SOLUSD",1742282014926,7.8397,125.01,124.97,39.8193702]
["bitfinex","SOLUSD",1742282015453,7.8397,125.01,124.97,8.0013]
["bitfinex","SOLUSD",1742282015939,7.8397,125.01,124.97,177.9193702]
["bitfinex","SOLUSD",1742282018008,1.6401,125.01,124.97,177.9193702]
["bitfinex","SOLUSD",1742282019741,7.7,125.02,124.98,31.8180702]
["bitfinex","SOLUSD",1742282019931,7.7,125.02,124.98,169.9180702]
["bitfinex","SOLUSD",1742282020132,0.42648471,125.03,125.0,8.0]
["bitfinex","SOLUSD",1742282020646,32.24455491,125.03,125.0,8.0]
["bitfinex","SOLUSD",1742282021218,32.30755491,125.03,125.0,8.0]
["bitfinex","SOLUSD",1742282022324,32.30755491,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1742282026045,0.063,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1742282026249,0.063,125.03,124.99,39.8186702]
["bitfinex","SOLUSD",1742282026748,0.063,125.03,124.99,177.9186702]
["bitfinex","SOLUSD",1742282027046,0.063,125.03,124.99,146.1006]
["bitfinex","SOLUSD",1742282027641,0.063,125.03,124.99,177.9186702]
["bitfinex","SOLUSD",1742282028139,0.063,125.03,124.99,146.1006]
["bitfinex","SOLUSD",1742282028346,31.8180702,125.02,124.99,146.1006]
["bitfinex","SOLUSD",1742282029151,47.4791702,125.03,124.99,146.1006]
["bitfinex","SOLUSD",1742282029353,31.8180702,125.02,124.99,138.1]
["bitfinex","SOLUSD",1742282029922,0.42648471,125.02,124.99,146.1005]
["bitfinex","SOLUSD",1742282030147,32.24455491,125.02,124.99,146.1005]
["bitfinex","SOLUSD",1742282030327,31.8180702,125.02,124.99,146.1005]
["bitfinex","SOLUSD",1742282030534,7.663,125.03,124.99,8.0005]
["bitfinex","SOLUSD",1742282030850,31.8180702,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1742282033257,39.8167702,125.02,124.99,0.03]
["bitfinex","SOLUSD",1742282033440,31.8180702,125.01,124.99,0.03]
["bitfinex","SOLUSD",1742282036532,31.8180702,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742282037834,40.24455491,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742282038763,8.42648471,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742282038958,40.24455491,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742282039143,32.24455491,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742282040250,15.89316157,125.02,124.99,0.03]
["bitfinex","SOLUSD",1742282040442,32.24455491,125.01,124.99,0.03]
["bitfinex","SOLUSD",1742282041358,40.24405491,125.01,124.99,0.03]
["bitfinex","SOLUSD",1742282043162,31.8180702,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742282043339,32.24455491,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742282043851,32.24455491,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742282044052,39.78455491,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742282045240,47.78645491,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742282047145,66.43610377,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742282050272,20.0,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282050459,31.8180702,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282050840,50.89420377,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282052245,58.89740377,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282053561,31.96023177,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282053767,0.14216157,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282054067,20.42648471,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282054244,0.42648471,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282054866,7.66216157,124.96,124.94,0.063]
["bitfinex","SOLUSD",1742282055282,7.52,124.96,124.94,0.063]
["bitfinex","SOLUSD",1742282055465,31.96023177,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282056066,31.8180702,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282056295,7.66216157,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1742282056856,7.72516157,125.0,124.95,177.9212702]
["bitfinex","SOLUSD",1742282057070,7.72516157,125.0,124.96,31.8180702]
["bitfinex","SOLUSD",1742282057367,7.583,125.0,124.96,31.8180702]
["bitfinex","SOLUSD",1742282057990,39.4010702,125.0,124.95,146.1032]
["bitfinex","SOLUSD",1742282058172,32.24455491,124.99,124.95,146.1032]
["bitfinex","SOLUSD",1742282058355,31.8180702,124.98,124.95,146.1032]
["bitfinex","SOLUSD",1742282058555,31.8180702,124.98,124.95,138.1]
["bitfinex","SOLUSD",1742282060377,39.8193702,124.98,124.95,138.1]
["bitfinex","SOLUSD",1742282060566,31.8180702,124.97,124.95,138.1]
["bitfinex","SOLUSD",1742282060783,39.8192702,124.98,124.94,8.0665]
["bitfinex","SOLUSD",1742282061083,32.24455491,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282061457,0.42648471,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282062078,32.24455491,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282062599,40.24645491,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282064292,0.42648471,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282064491,32.24455491,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282065202,0.42648471,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282065700,8.42838471,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282065872,40.24645491,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282066076,32.24455491,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282066888,0.42648471,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282067594,8.42838471,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282067897,0.42648471,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282068996,0.28432314,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282069496,0.42648471,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282069995,0.48948471,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282071700,0.063,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282078081,28.59652168,124.97,124.94,0.063]
["bitfinex","SOLUSD",1742282078285,20.67378325,124.96,124.94,0.063]
["bitfinex","SOLUSD",1742282078504,28.07378325,124.96,124.94,0.063]
["bitfinex","SOLUSD",1742282079191,20.38946011,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282079791,20.81594482,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282080390,28.81914482,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282083703,110.37698526,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282084020,49.03349368,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282084211,55.31939368,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282084382,136.87723412,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742282084704,19.07613357,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742282084912,0.14216157,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742282085108,28.17594482,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742282086522,20.38946011,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742282088611,15.79358471,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742282088819,20.38946011,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742282088999,15.79358471,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742282089000,7.78648471,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742282089323,28.17594482,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742282089908,7.78648471,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742282090414,20.53162168,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282090613,28.23594482,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282092102,36.24424482,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282093102,47.78592496,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282093800,66.43557382,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282094212,47.78592496,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282095396,40.36592496,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282095601,47.76592496,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282096219,39.75762496,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282096923,47.76592496,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282100027,39.75762496,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282100405,32.35762496,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282100726,40.36592496,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282101722,8.43478471,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282101924,40.36592496,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282104110,8.43478471,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282104425,32.35762496,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282104600,0.42648471,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282104805,20.0,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742282105000,27.36,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742282105425,67.29824025,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742282106417,20.0,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742282106625,32.13630182,124.9,124.86,0.063]
["bitfinex","SOLUSD",1742282106823,47.36064025,124.9,124.86,0.063]
["bitfinex","SOLUSD",1742282108236,7.423,124.9,124.86,0.063]
["bitfinex","SOLUSD",1742282108424,39.35414025,124.9,124.86,0.063]
["bitfinex","SOLUSD",1742282109043,47.36074025,124.9,124.86,0.063]
["bitfinex","SOLUSD",1742282109224,31.93114025,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742282109832,0.28432314,124.89,124.88,20.0]
["bitfinex","SOLUSD",1742282110012,38.24212901,125.02,124.93,18.64964886]
["bitfinex","SOLUSD",1742282110332,0.063,125.03,124.96,50.58078911]
["bitfinex","SOLUSD",1742282110543,0.063,125.03,124.96,188.68078911]
["bitfinex","SOLUSD",1742282110744,0.063,125.03,124.96,207.11462409]
["bitfinex","SOLUSD",1742282111035,0.48948471,125.03,124.96,207.11462409]
["bitfinex","SOLUSD",1742282111939,32.42062496,125.03,124.96,196.68328911]
["bitfinex","SOLUSD",1742282112117,32.13630182,125.03,124.96,196.68328911]
["bitfinex","SOLUSD",1742282112319,0.063,125.03,124.96,196.68328911]
["bitfinex","SOLUSD",1742282112926,0.063,125.03,124.97,18.64964886]
["bitfinex","SOLUSD",1742282115252,0.063,125.0,124.99,178.03174025]
["bitfinex","SOLUSD",1742282116256,0.0001,125.0,124.99,202.98378911]
["bitfinex","SOLUSD",1742282116751,0.0001,125.03,125.0,157.17603357]
["bitfinex","SOLUSD",1742282117056,0.0001,125.03,125.02,31.93114025]
["bitfinex","SOLUSD",1742282117434,0.0001,125.03,125.02,203.5370805]
["bitfinex","SOLUSD",1742282117933,0.0001,125.03,125.02,222.61321407]
["bitfinex","SOLUSD",1742282119432,0.0001,125.03,125.02,534.61321407]
["bitfinex","SOLUSD",1742282120223,0.0001,125.1,125.02,534.61321407]
["bitfinex","SOLUSD",1742282120430,0.0001,125.1,125.05,31.93114025]
["bitfinex","SOLUSD",1742282120650,0.0001,125.1,125.05,170.03104025]
["bitfinex","SOLUSD",1742282121357,0.0001,125.1,125.06,31.93114025]
["bitfinex","SOLUSD",1742282121937,0.0001,125.1,125.07,31.93114025]
["bitfinex","SOLUSD",1742282123135,0.0001,125.1,125.08,31.93114025]
["bitfinex","SOLUSD",1742282123444,0.0001,125.1,125.08,170.03104025]
["bitfinex","SOLUSD",1742282124734,0.0001,125.1,125.09,31.93114025]
["bitfinex","SOLUSD",1742282125049,0.0001,125.1,125.08,170.03104025]
["bitfinex","SOLUSD",1742282125847,0.0001,125.1,125.09,31.93114025]
["bitfinex","SOLUSD",1742282126045,0.0001,125.1,125.08,170.03104025]
["bitfinex","SOLUSD",1742282126747,0.0001,125.1,125.08,138.0999]
["bitfinex","SOLUSD",1742282129251,31.93124025,125.1,125.08,138.0999]
["bitfinex","SOLUSD",1742282129442,0.0001,125.1,125.08,138.0999]
["bitfinex","SOLUSD",1742282130151,31.93124025,125.1,125.08,138.0999]
["bitfinex","SOLUSD",1742282130357,0.0001,125.1,125.08,138.0999]
["bitfinex","SOLUSD",1742282130757,39.92484025,125.1,125.08,138.0999]
["bitfinex","SOLUSD",1742282131156,31.93114025,125.09,125.08,138.0999]
["bitfinex","SOLUSD",1742282132154,39.92484025,125.1,125.08,138.0999]
["bitfinex","SOLUSD",1742282132551,31.93114025,125.09,125.04,138.0999]
["bitfinex","SOLUSD",1742282132857,39.92554025,125.09,125.04,138.0999]
["bitfinex","SOLUSD",1742282133050,7.9944,125.09,125.04,138.0999]
["bitfinex","SOLUSD",1742282133228,7.9944,125.09,125.05,31.93114025]
["bitfinex","SOLUSD",1742282133434,7.9939,125.1,125.05,31.93114025]
["bitfinex","SOLUSD",1742282134059,39.92504025,125.1,125.05,31.93114025]
["bitfinex","SOLUSD",1742282134463,0.0001,125.1,125.08,31.93114025]
["bitfinex","SOLUSD",1742282134761,0.0001,125.1,125.09,31.93114025]
["bitfinex","SOLUSD",1742282135058,0.0001,125.1,125.08,170.03104025]
["bitfinex","SOLUSD",1742282135958,0.0001,125.1,125.08,138.0999]
["bitfinex","SOLUSD",1742282138458,0.0001,125.1,125.08,31.93114025]
["bitfinex","SOLUSD",1742282138757,0.0001,125.1,125.09,50.58078911]
["bitfinex","SOLUSD",1742282140199,0.0001,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1742282140246,0.0001,125.1,125.09,31.93114025]
["bitfinex","SOLUSD",1742282140563,0.0001,125.1,125.08,31.93114025]
["bitfinex","SOLUSD",1742282140945,0.0001,125.1,125.09,31.93114025]
["bitfinex","SOLUSD",1742282141441,0.0001,125.1,125.09,138.0999]
["bitfinex","SOLUSD",1742282142271,0.0001,125.1,125.09,170.03104025]
["bitfinex","SOLUSD",1742282146153,0.0001,125.1,125.09,188.68068911]
["bitfinex","SOLUSD",1742282146551,0.0001,125.1,125.09,195.98068911]
["bitfinex","SOLUSD",1742282148472,0.03,125.11,125.1,18.64964886]
["bitfinex","SOLUSD",1742282148769,0.03,125.11,125.1,50.58078911]
["bitfinex","SOLUSD",1742282149674,0.03,125.11,125.1,18.64964886]
["bitfinex","SOLUSD",1742282149867,0.03,125.11,125.1,50.58078911]
["bitfinex","SOLUSD",1742282150773,0.03,125.11,125.1,188.68068911]
["bitfinex","SOLUSD",1742282151551,0.03,125.11,125.1,170.03104025]
["bitfinex","SOLUSD",1742282151751,0.03,125.13,125.1,138.0999]
["bitfinex","SOLUSD",1742282151953,31.96114025,125.13,125.1,138.0999]
["bitfinex","SOLUSD",1742282152172,0.03,125.13,125.1,138.0999]
["bitfinex","SOLUSD",1742282152676,0.03,125.13,125.1,170.03104025]
["bitfinex","SOLUSD",1742282155179,0.03,125.13,125.1,138.0999]
["bitfinex","SOLUSD",1742282157082,0.03,125.13,125.1,170.03104025]
["bitfinex","SOLUSD",1742282157460,0.03,125.13,125.1,138.0999]
["bitfinex","SOLUSD",1742282157660,0.03,125.13,125.1,170.03104025]
["bitfinex","SOLUSD",1742282159553,0.03,125.13,125.11,31.93114025]
["bitfinex","SOLUSD",1742282160151,0.03,125.13,125.1,170.03104025]
["bitfinex","SOLUSD",1742282160357,0.03,125.13,125.11,31.93114025]
["bitfinex","SOLUSD",1742282160558,0.03,125.13,125.1,138.0999]
["bitfinex","SOLUSD",1742282161079,0.03,125.13,125.1,158.43490341]
["bitfinex","SOLUSD",1742282161669,0.03,125.13,125.11,20.33500341]
["bitfinex","SOLUSD",1742282161869,0.03,125.13,125.1,158.43490341]
["bitfinex","SOLUSD",1742282162790,0.03,125.13,125.1,138.0999]
["bitfinex","SOLUSD",1742282163384,0.0001,125.13,125.12,38.98465227]
["bitfinex","SOLUSD",1742282163575,0.0001,125.13,125.12,46.24465227]
["bitfinex","SOLUSD",1742282165191,0.0001,125.13,125.12,57.65955222]
["bitfinex","SOLUSD",1742282166190,0.0001,125.13,125.12,202.47503693]
["bitfinex","SOLUSD",1742282166759,0.063,125.16,125.13,19.07613357]
["bitfinex","SOLUSD",1742282167075,0.063,125.16,125.15,31.74990336]
["bitfinex","SOLUSD",1742282168794,0.063,125.16,125.14,18.64964886]
["bitfinex","SOLUSD",1742282169384,0.063,125.16,125.13,138.0999]
["bitfinex","SOLUSD",1742282169778,0.063,125.16,125.13,169.84980336]
["bitfinex","SOLUSD",1742282169976,0.063,125.16,125.13,138.0999]
["bitfinex","SOLUSD",1742282170563,31.81290336,125.16,125.12,138.0999]
["bitfinex","SOLUSD",1742282172076,31.74990336,125.15,125.12,138.0999]
["bitfinex","SOLUSD",1742282173176,31.74990336,125.14,125.12,138.0999]
["bitfinex","SOLUSD",1742282173674,31.74990336,125.13,125.1,138.1299]
["bitfinex","SOLUSD",1742282173881,1.5378,125.12,125.1,0.03]
["bitfinex","SOLUSD",1742282174569,0.063,125.16,125.12,139.84496157]
["bitfinex","SOLUSD",1742282174765,0.063,125.16,125.15,50.39955222]
["bitfinex","SOLUSD",1742282174967,0.063,125.16,125.15,188.49945222]
["bitfinex","SOLUSD",1742282175208,0.063,125.16,125.15,156.74954886]
["bitfinex","SOLUSD",1742282175379,0.063,125.16,125.15,138.0999]
["bitfinex","SOLUSD",1742282175887,0.063,125.16,125.12,50.39955222]
["bitfinex","SOLUSD",1742282176113,0.063,125.16,125.12,188.49945222]
["bitfinex","SOLUSD",1742282176802,31.81290336,125.16,125.12,156.74954886]
["bitfinex","SOLUSD",1742282177176,0.063,125.16,125.12,156.74954886]
["bitfinex","SOLUSD",1742282178388,0.063,125.16,125.12,188.49945222]
["bitfinex","SOLUSD",1742282178589,0.063,125.16,125.12,156.74954886]
["bitfinex","SOLUSD",1742282179515,7.9953,125.15,125.1,138.1299]
["bitfinex","SOLUSD",1742282179676,31.74990336,125.12,125.1,0.03]
["bitfinex","SOLUSD",1742282180693,31.74990336,125.11,125.1,0.03]
["bitfinex","SOLUSD",1742282181422,33.35650336,125.11,125.1,0.03]
["bitfinex","SOLUSD",1742282181592,7.00878471,125.1,125.09,0.03]
["bitfinex","SOLUSD",1742282181784,77.74859143,125.1,125.03,138.13]
["bitfinex","SOLUSD",1742282181985,31.74990336,125.06,125.03,138.13]
["bitfinex","SOLUSD",1742282182212,38.98990336,125.06,125.03,138.13]
["bitfinex","SOLUSD",1742282182428,33.35650336,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742282185292,1.6066,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742282185504,33.35650336,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742282186722,1.6066,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742282187506,33.35650336,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742282191141,47.99588807,125.04,125.03,0.03]
["bitfinex","SOLUSD",1742282191453,31.74990336,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742282191627,39.15206493,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742282191820,40.75946493,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742282192943,41.04378807,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742282193136,49.04378807,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742282193727,49.04378807,125.0,124.97,0.03]
["bitfinex","SOLUSD",1742282193930,31.89206493,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742282195715,32.17638807,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742282195917,40.17758807,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742282196728,0.28432314,124.97,124.96,0.03]
["bitfinex","SOLUSD",1742282197059,50.82603693,124.97,124.96,0.03]
["bitfinex","SOLUSD",1742282197227,31.74990336,124.92,124.9,0.03]
["bitfinex","SOLUSD",1742282197435,39.00990336,124.92,124.9,0.03]
["bitfinex","SOLUSD",1742282197740,7.26,124.92,124.9,0.03]
["bitfinex","SOLUSD",1742282198765,31.89206493,124.91,124.9,0.03]
["bitfinex","SOLUSD",1742282199663,31.89206493,124.91,124.86,8.0719]
["bitfinex","SOLUSD",1742282199849,31.74990336,124.89,124.86,8.0719]
["bitfinex","SOLUSD",1742282201659,39.00990336,124.88,124.86,8.0719]
["bitfinex","SOLUSD",1742282201949,31.74990336,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742282202357,31.74990336,124.87,124.85,61.79212788]
["bitfinex","SOLUSD",1742282202358,0.14216157,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282202562,38.02456493,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282203170,57.36018771,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282203535,65.36908771,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282203851,57.21802614,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282204049,64.47802614,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282204246,72.91341085,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282204450,64.90451085,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282205272,64.62018771,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282206950,58.34552614,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282208063,58.48768771,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282208576,66.49658771,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282208867,58.34552614,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282209665,58.48768771,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282210136,66.49658771,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282210663,66.78091085,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282211355,58.48768771,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282212660,7.40216157,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282212877,58.48768771,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282213065,58.34552614,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282213273,7.26,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282213463,7.26,124.86,124.85,69.80172788]
["bitfinex","SOLUSD",1742282214361,58.34552614,124.86,124.85,69.80172788]
["bitfinex","SOLUSD",1742282214666,51.08552614,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282215171,51.08552614,124.86,124.85,69.80172788]
["bitfinex","SOLUSD",1742282215373,58.34552614,124.87,124.85,69.80172788]
["bitfinex","SOLUSD",1742282215573,58.34552614,124.87,124.85,61.79212788]
["bitfinex","SOLUSD",1742282216070,58.34552614,124.87,124.85,69.80172788]
["bitfinex","SOLUSD",1742282216378,51.08552614,124.87,124.85,69.80172788]
["bitfinex","SOLUSD",1742282216561,0.063,124.86,124.85,69.80172788]
["bitfinex","SOLUSD",1742282217586,0.063,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282217877,51.14852614,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282219862,59.15742614,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282220351,59.29958771,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282220680,0.063,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282220850,0.063,124.86,124.85,69.80172788]
["bitfinex","SOLUSD",1742282221060,0.063,124.86,124.85,88.45137674]
["bitfinex","SOLUSD",1742282221576,0.063,124.86,124.85,139.53690288]
["bitfinex","SOLUSD",1742282221778,0.063,124.86,124.85,88.45137674]
["bitfinex","SOLUSD",1742282222773,52.63042614,124.9,124.85,88.45137674]
["bitfinex","SOLUSD",1742282222955,51.08552614,124.89,124.85,88.45137674]
["bitfinex","SOLUSD",1742282224377,51.08552614,124.87,124.85,61.79212788]
["bitfinex","SOLUSD",1742282224556,51.08552614,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282224753,58.34552614,124.87,124.85,61.79212788]
["bitfinex","SOLUSD",1742282225081,7.26,124.87,124.85,61.79212788]
["bitfinex","SOLUSD",1742282226659,60.71700327,124.9,124.85,61.79212788]
["bitfinex","SOLUSD",1742282226857,60.71700327,124.9,124.85,69.80132788]
["bitfinex","SOLUSD",1742282227067,28.8049,124.9,124.85,101.71343115]
["bitfinex","SOLUSD",1742282227275,60.71700327,124.9,124.85,69.80132788]
["bitfinex","SOLUSD",1742282227483,60.71700327,124.9,124.85,101.71343115]
["bitfinex","SOLUSD",1742282227985,60.71700327,124.9,124.85,69.80132788]
["bitfinex","SOLUSD",1742282228789,60.71700327,124.9,124.85,101.71343115]
["bitfinex","SOLUSD",1742282229179,60.78000327,124.9,124.85,101.71343115]
["bitfinex","SOLUSD",1742282229382,68.78640327,124.9,124.85,69.80132788]
["bitfinex","SOLUSD",1742282229694,60.78000327,124.9,124.85,69.80132788]
["bitfinex","SOLUSD",1742282230297,31.91210327,124.88,124.85,69.80132788]
["bitfinex","SOLUSD",1742282230469,31.91210327,124.87,124.85,61.79212788]
["bitfinex","SOLUSD",1742282230890,31.91210327,124.88,124.85,69.80162788]
["bitfinex","SOLUSD",1742282231694,31.91210327,124.88,124.85,61.79212788]
["bitfinex","SOLUSD",1742282231998,31.91210327,124.87,124.85,61.79212788]
["bitfinex","SOLUSD",1742282233373,39.92060327,124.87,124.85,61.79212788]
["bitfinex","SOLUSD",1742282233573,31.91210327,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282235398,1.6079,124.9,124.85,61.79212788]
["bitfinex","SOLUSD",1742282235602,1.6079,124.9,124.85,69.80152788]
["bitfinex","SOLUSD",1742282235603,7.26,124.89,124.85,69.80152788]
["bitfinex","SOLUSD",1742282235903,53.52000327,124.9,124.88,31.91210327]
["bitfinex","SOLUSD",1742282235904,0.063,124.9,124.88,31.91210327]
["bitfinex","SOLUSD",1742282236077,0.063,124.9,124.89,50.56175213]
["bitfinex","SOLUSD",1742282236690,0.063,124.9,124.89,58.56875213]
["bitfinex","SOLUSD",1742282237299,0.0001,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742282238384,0.0001,124.9,124.88,8.0074]
["bitfinex","SOLUSD",1742282238584,0.0001,124.9,124.86,9.6435]
["bitfinex","SOLUSD",1742282238802,0.0001,124.9,124.86,8.0086]
["bitfinex","SOLUSD",1742282240108,31.91210327,124.89,124.85,69.80142788]
["bitfinex","SOLUSD",1742282240407,31.91210327,124.87,124.85,61.79212788]
["bitfinex","SOLUSD",1742282241189,51.06564964,124.87,124.85,61.79212788]
["bitfinex","SOLUSD",1742282241589,51.06564964,124.88,124.85,69.80152788]
["bitfinex","SOLUSD",1742282241811,51.06564964,124.88,124.85,61.79212788]
["bitfinex","SOLUSD",1742282242182,51.06564964,124.87,124.85,61.79212788]
["bitfinex","SOLUSD",1742282243086,51.06564964,124.88,124.85,69.80162788]
["bitfinex","SOLUSD",1742282243285,51.06564964,124.88,124.85,61.79212788]
["bitfinex","SOLUSD",1742282244205,51.06564964,124.88,124.85,69.80162788]
["bitfinex","SOLUSD",1742282244407,51.06564964,124.88,124.85,61.79212788]
["bitfinex","SOLUSD",1742282245688,51.06564964,124.87,124.85,61.79212788]
["bitfinex","SOLUSD",1742282246710,51.06564964,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282247804,59.07454964,124.86,124.85,61.79212788]
["bitfinex","SOLUSD",1742282248589,59.07454964,124.86,124.85,61.49212788]
["bitfinex","SOLUSD",1742282249395,59.50103435,124.86,124.84,0.03]
["bitfinex","SOLUSD",1742282249697,71.06564964,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742282250506,8.0089,124.86,124.83,0.063]
["bitfinex","SOLUSD",1742282250713,51.06564964,124.86,124.83,0.063]
["bitfinex","SOLUSD",1742282250911,0.0001,124.9,124.85,51.06564964]
["bitfinex","SOLUSD",1742282251298,0.0001,124.9,124.85,59.07514964]
["bitfinex","SOLUSD",1742282251487,51.06574964,124.9,124.85,59.07514964]
["bitfinex","SOLUSD",1742282252519,51.06574964,124.9,124.84,59.07564964]
["bitfinex","SOLUSD",1742282253221,51.06564964,124.89,124.84,59.07564964]
["bitfinex","SOLUSD",1742282254927,51.06564964,124.89,124.84,8.01]
["bitfinex","SOLUSD",1742282255101,51.06564964,124.88,124.84,8.01]
["bitfinex","SOLUSD",1742282255296,51.06564964,124.89,124.84,8.01]
["bitfinex","SOLUSD",1742282255494,51.06564964,124.86,124.83,8.0736]
["bitfinex","SOLUSD",1742282255924,51.06564964,124.86,124.83,0.063]
["bitfinex","SOLUSD",1742282256728,51.06564964,124.86,124.83,8.0738]
["bitfinex","SOLUSD",1742282257228,51.06564964,124.86,124.83,0.063]
["bitfinex","SOLUSD",1742282259913,51.06564964,124.85,124.83,0.063]
["bitfinex","SOLUSD",1742282260429,58.32564964,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742282261560,58.75213435,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742282261719,66.76233435,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742282263528,72.97363435,124.84,124.83,0.063]
["bitfinex","SOLUSD",1742282264106,20.42648471,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742282264305,71.49213435,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742282264939,79.50363435,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742282265236,60.39839918,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742282267833,51.96041447,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742282268149,31.96041447,124.83,124.81,0.03]
["bitfinex","SOLUSD",1742282269240,32.02341447,124.84,124.81,0.03]
["bitfinex","SOLUSD",1742282269602,31.96041447,124.83,124.81,0.03]
["bitfinex","SOLUSD",1742282269826,0.063,124.84,124.81,0.03]
["bitfinex","SOLUSD",1742282269827,52.10257604,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742282270030,60.39839918,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742282270416,92.35881365,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742282271113,60.39839918,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742282272006,112.38761365,124.82,124.77,0.063]
["bitfinex","SOLUSD",1742282272206,31.96041447,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282273251,51.1424567,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282274644,59.1565567,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282275025,8.43928471,124.8,124.77,0.063]
["bitfinex","SOLUSD",1742282275222,51.1424567,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282276250,59.1565567,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282277237,0.28432314,124.8,124.77,0.063]
["bitfinex","SOLUSD",1742282277420,51.1424567,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282283156,8.29742314,124.8,124.77,0.063]
["bitfinex","SOLUSD",1742282283333,51.1424567,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282284243,59.1565567,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282292878,0.063,124.81,124.77,0.063]
["bitfinex","SOLUSD",1742282293380,0.063,124.81,124.78,31.94106971]
["bitfinex","SOLUSD",1742282294769,0.063,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1742282297177,0.063,124.81,124.79,31.94106971]
["bitfinex","SOLUSD",1742282297476,0.063,124.81,124.8,50.59071857]
["bitfinex","SOLUSD",1742282297673,0.063,124.81,124.8,188.69071857]
["bitfinex","SOLUSD",1742282297873,0.063,124.83,124.8,188.69071857]
["bitfinex","SOLUSD",1742282297874,0.063,124.83,124.8,194.83781857]
["bitfinex","SOLUSD",1742282298077,0.063,124.83,124.8,162.89674886]
["bitfinex","SOLUSD",1742282298264,0.063,124.83,124.8,144.2471]
["bitfinex","SOLUSD",1742282298465,32.00406971,124.83,124.8,138.1]
["bitfinex","SOLUSD",1742282298672,31.94106971,124.82,124.78,146.1141]
["bitfinex","SOLUSD",1742282299268,31.94106971,124.81,124.78,146.1141]
["bitfinex","SOLUSD",1742282300467,31.94106971,124.8,124.77,146.1774]
["bitfinex","SOLUSD",1742282300671,31.94106971,124.8,124.77,8.0774]
["bitfinex","SOLUSD",1742282302374,31.94106971,124.81,124.77,8.0774]
["bitfinex","SOLUSD",1742282303068,31.94106971,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282304265,39.95516971,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282306583,40.38165442,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282310292,39.95516971,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282310797,40.38165442,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282311195,31.94106971,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282311806,39.20106971,124.79,124.77,0.063]
["bitfinex","SOLUSD",1742282312397,31.94106971,124.8,124.77,0.063]
["bitfinex","SOLUSD",1742282312597,39.20106971,124.81,124.77,138.163]
["bitfinex","SOLUSD",1742282312782,7.26,124.81,124.77,138.163]
["bitfinex","SOLUSD",1742282312980,39.20106971,124.81,124.77,138.163]
["bitfinex","SOLUSD",1742282313188,31.94106971,124.78,124.77,138.163]
["bitfinex","SOLUSD",1742282315194,31.94106971,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282315399,39.95516971,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282318703,40.38165442,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282321111,47.94455442,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742282322593,47.94455442,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742282322794,39.20106971,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742282323300,39.48539285,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742282323486,39.62755442,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742282326320,47.64225442,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742282331303,8.016,124.75,124.73,0.03]
["bitfinex","SOLUSD",1742282331507,31.94106971,124.74,124.73,0.03]
["bitfinex","SOLUSD",1742282335323,7.26,124.77,124.73,0.03]
["bitfinex","SOLUSD",1742282335512,31.94106971,124.76,124.73,0.03]
["bitfinex","SOLUSD",1742282336323,31.94106971,124.76,124.73,8.0473]
["bitfinex","SOLUSD",1742282337912,7.26,124.77,124.73,8.0473]
["bitfinex","SOLUSD",1742282338220,39.20106971,124.77,124.73,8.0473]
["bitfinex","SOLUSD",1742282338815,0.063,124.77,124.74,52.12331857]
["bitfinex","SOLUSD",1742282339203,0.063,124.77,124.74,20.18224886]
["bitfinex","SOLUSD",1742282340020,0.063,124.77,124.74,52.12331857]
["bitfinex","SOLUSD",1742282340210,0.063,124.77,124.76,58.60601857]
["bitfinex","SOLUSD",1742282340526,0.063,124.81,124.76,196.70601857]
["bitfinex","SOLUSD",1742282341634,0.063,124.81,124.77,31.94106971]
["bitfinex","SOLUSD",1742282341812,0.063,124.81,124.76,196.70601857]
["bitfinex","SOLUSD",1742282342511,0.063,124.81,124.78,31.94106971]
["bitfinex","SOLUSD",1742282342833,0.063,124.81,124.77,37.96126971]
["bitfinex","SOLUSD",1742282343522,0.063,124.81,124.78,50.59071857]
["bitfinex","SOLUSD",1742282343832,0.063,124.81,124.8,50.59071857]
["bitfinex","SOLUSD",1742282344162,0.063,124.83,124.8,188.69071857]
["bitfinex","SOLUSD",1742282344329,0.063,124.83,124.82,50.59071857]
["bitfinex","SOLUSD",1742282344903,0.063,124.83,124.82,18.64964886]
["bitfinex","SOLUSD",1742282345198,0.063,124.84,124.83,18.64964886]
["bitfinex","SOLUSD",1742282345400,0.063,124.84,124.83,156.74964886]
["bitfinex","SOLUSD",1742282346407,0.063,124.84,124.83,164.76044886]
["bitfinex","SOLUSD",1742282348141,0.063,124.84,124.83,146.1108]
["bitfinex","SOLUSD",1742282348324,32.00406971,124.84,124.78,138.1]
["bitfinex","SOLUSD",1742282348511,31.94106971,124.81,124.79,8.0131]
["bitfinex","SOLUSD",1742282349128,31.94106971,124.83,124.79,8.0131]
["bitfinex","SOLUSD",1742282349508,32.00406971,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1742282349710,32.00406971,124.84,124.8,156.74964886]
["bitfinex","SOLUSD",1742282350427,32.00406971,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1742282351221,0.063,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1742282351533,32.00406971,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1742282353914,32.00406971,124.84,124.8,164.76214886]
["bitfinex","SOLUSD",1742282355538,0.063,124.84,124.81,31.94106971]
["bitfinex","SOLUSD",1742282355715,0.063,124.84,124.82,18.64964886]
["bitfinex","SOLUSD",1742282356743,0.063,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1742282368936,0.063,124.84,124.83,196.70151857]
["bitfinex","SOLUSD",1742282369150,0.0001,124.84,124.83,212.19500328]
["bitfinex","SOLUSD",1742282371032,0.0001,124.84,124.83,211.76851857]
["bitfinex","SOLUSD",1742282371351,0.0001,124.84,124.83,146.1108]
["bitfinex","SOLUSD",1742282372148,0.0001,124.84,124.83,164.76044886]
["bitfinex","SOLUSD",1742282372331,0.0001,124.84,124.83,196.70151857]
["bitfinex","SOLUSD",1742282372755,0.0001,124.84,124.83,164.76044886]
["bitfinex","SOLUSD",1742282372924,0.0001,124.84,124.83,146.1108]
["bitfinex","SOLUSD",1742282373733,0.0001,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1742282375137,0.0001,124.84,124.83,8.0408]
["bitfinex","SOLUSD",1742282383468,0.0001,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742282383665,31.94116971,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742282385170,20.43583566,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742282386673,0.0001,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742282405390,0.0001,124.84,124.83,50.60616881]
["bitfinex","SOLUSD",1742282405884,0.0001,124.84,124.83,188.70616881]
["bitfinex","SOLUSD",1742282406282,0.0001,124.84,124.83,196.71696881]
["bitfinex","SOLUSD",1742282406676,0.0001,124.84,124.83,197.14345352]
["bitfinex","SOLUSD",1742282407063,0.0001,124.84,124.83,185.62839907]
["bitfinex","SOLUSD",1742282408269,0.0001,124.84,124.83,497.62839907]
["bitfinex","SOLUSD",1742282410178,0.0001,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1742282410477,0.0001,124.9,124.88,39.06111436]
["bitfinex","SOLUSD",1742282411196,0.0001,124.9,124.88,18.64964886]
["bitfinex","SOLUSD",1742282411410,20.4114655,124.89,124.86,15.2487]
["bitfinex","SOLUSD",1742282411576,0.0001,124.9,124.85,8.0092]
["bitfinex","SOLUSD",1742282411577,20.4114655,124.88,124.85,8.0092]
["bitfinex","SOLUSD",1742282411893,20.4114655,124.87,124.84,8.0099]
["bitfinex","SOLUSD",1742282412188,20.4114655,124.86,124.83,8.0405]
["bitfinex","SOLUSD",1742282413067,20.4114655,124.87,124.83,8.0405]
["bitfinex","SOLUSD",1742282414495,28.4199655,124.87,124.83,8.0405]
["bitfinex","SOLUSD",1742282414786,20.4114655,124.85,124.83,0.03]
["bitfinex","SOLUSD",1742282415171,15.2485,124.87,124.83,0.03]
["bitfinex","SOLUSD",1742282415366,20.4114655,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742282415671,20.4114655,124.85,124.83,0.03]
["bitfinex","SOLUSD",1742282416678,19.9114655,124.85,124.83,0.03]
["bitfinex","SOLUSD",1742282417088,20.4114655,124.85,124.83,0.03]
["bitfinex","SOLUSD",1742282417284,27.6514655,124.87,124.83,0.03]
["bitfinex","SOLUSD",1742282418576,7.24,124.87,124.83,8.0408]
["bitfinex","SOLUSD",1742282418791,27.6514655,124.87,124.83,8.0408]
["bitfinex","SOLUSD",1742282419474,20.4114655,124.86,124.83,8.0408]
["bitfinex","SOLUSD",1742282421594,1.637,124.88,124.83,28.4522655]
["bitfinex","SOLUSD",1742282421803,22.0484655,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1742282421978,0.0001,124.9,124.84,177.16101436]
["bitfinex","SOLUSD",1742282422177,0.0001,124.9,124.87,18.64964886]
["bitfinex","SOLUSD",1742282422397,0.0001,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1742282422785,0.0001,124.9,124.88,28.4190655]
["bitfinex","SOLUSD",1742282423096,0.0001,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1742282423296,0.0001,124.9,124.88,138.0999]
["bitfinex","SOLUSD",1742282423519,20.4115655,124.9,124.88,138.0999]
["bitfinex","SOLUSD",1742282424404,0.0001,124.9,124.88,146.1073]
["bitfinex","SOLUSD",1742282426490,0.0001,124.9,124.88,8.0074]
["bitfinex","SOLUSD",1742282426726,0.0001,124.9,124.86,26.65854886]
["bitfinex","SOLUSD",1742282429398,0.0001,124.9,124.86,47.07001436]
["bitfinex","SOLUSD",1742282429603,20.4115655,124.9,124.86,26.65854886]
["bitfinex","SOLUSD",1742282432414,20.4115655,124.9,124.86,164.75844886]
["bitfinex","SOLUSD",1742282432592,0.0001,124.9,124.86,164.75844886]
["bitfinex","SOLUSD",1742282432791,0.0001,124.9,124.86,185.16991436]
["bitfinex","SOLUSD",1742282432999,0.0001,124.9,124.86,164.75844886]
["bitfinex","SOLUSD",1742282433184,0.0001,124.9,124.86,185.16991436]
["bitfinex","SOLUSD",1742282433903,0.0001,124.9,124.89,39.06111436]
["bitfinex","SOLUSD",1742282434231,0.0001,124.9,124.89,177.58749907]
["bitfinex","SOLUSD",1742282434706,0.0001,124.9,124.89,186.39049907]
["bitfinex","SOLUSD",1742282435910,0.0001,124.9,124.89,194.39749907]
["bitfinex","SOLUSD",1742282437808,0.063,124.94,124.91,0.42648471]
["bitfinex","SOLUSD",1742282438018,0.063,124.94,124.93,28.4158655]
["bitfinex","SOLUSD",1742282438315,0.063,124.94,124.93,47.49199907]
["bitfinex","SOLUSD",1742282438912,0.063,124.94,124.93,54.73199907]
["bitfinex","SOLUSD",1742282439114,0.063,124.94,124.93,33.89404886]
["bitfinex","SOLUSD",1742282439320,0.063,124.94,124.93,26.65404886]
["bitfinex","SOLUSD",1742282439501,0.063,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1742282439821,0.063,124.94,124.91,158.5112655]
["bitfinex","SOLUSD",1742282440014,0.063,124.94,124.92,39.06111436]
["bitfinex","SOLUSD",1742282440190,0.063,124.94,124.92,18.64964886]
["bitfinex","SOLUSD",1742282441013,0.063,124.94,124.92,156.74944886]
["bitfinex","SOLUSD",1742282441424,0.063,124.94,124.92,177.16091436]
["bitfinex","SOLUSD",1742282441759,0.063,124.94,124.93,20.4114655]
["bitfinex","SOLUSD",1742282442492,0.063,124.94,124.93,28.4158655]
["bitfinex","SOLUSD",1742282442697,0.063,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1742282443018,0.063,124.94,124.92,164.75444886]
["bitfinex","SOLUSD",1742282443530,0.063,124.94,124.92,138.0998]
["bitfinex","SOLUSD",1742282443695,0.063,124.94,124.92,146.1049]
["bitfinex","SOLUSD",1742282447117,0.063,124.94,124.92,26.65474886]
["bitfinex","SOLUSD",1742282447605,0.063,124.94,124.93,50.52625024]
["bitfinex","SOLUSD",1742282448528,0.063,124.94,124.93,18.64964886]
["bitfinex","SOLUSD",1742282449331,0.063,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1742282449640,0.063,124.94,124.92,8.0047]
["bitfinex","SOLUSD",1742282450907,31.93960138,124.94,124.92,8.0047]
["bitfinex","SOLUSD",1742282451132,31.93960138,124.94,124.91,26.65504886]
["bitfinex","SOLUSD",1742282451305,31.87660138,124.93,124.9,8.0062]
["bitfinex","SOLUSD",1742282453420,0.063,124.94,124.9,8.0062]
["bitfinex","SOLUSD",1742282453821,31.93960138,124.94,124.9,8.0062]
["bitfinex","SOLUSD",1742282455942,0.063,124.94,124.9,39.88280138]
["bitfinex","SOLUSD",1742282456236,31.93960138,124.94,124.9,8.0062]
["bitfinex","SOLUSD",1742282457345,31.93960138,124.94,124.9,8.0362]
["bitfinex","SOLUSD",1742282460534,0.063,124.94,124.9,8.0362]
["bitfinex","SOLUSD",1742282460736,31.93960138,124.94,124.9,8.0362]
["bitfinex","SOLUSD",1742282462237,39.94350138,124.94,124.9,8.0362]
["bitfinex","SOLUSD",1742282462444,31.87660138,124.91,124.9,0.03]
["bitfinex","SOLUSD",1742282462617,38.17200138,124.91,124.9,0.03]
["bitfinex","SOLUSD",1742282466249,53.70202452,124.91,124.9,0.03]
["bitfinex","SOLUSD",1742282467124,42.24959836,124.91,124.9,0.03]
["bitfinex","SOLUSD",1742282468049,0.28432314,124.9,124.85,0.03]
["bitfinex","SOLUSD",1742282468356,20.42417522,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742282468741,20.42417522,124.87,124.85,0.03]
["bitfinex","SOLUSD",1742282469147,31.9183792,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742282471070,33.4629792,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742282472453,31.9183792,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742282472666,7.24,124.87,124.85,0.03]
["bitfinex","SOLUSD",1742282473049,31.9183792,124.88,124.85,0.03]
["bitfinex","SOLUSD",1742282475566,31.9183792,124.87,124.85,0.03]
["bitfinex","SOLUSD",1742282479767,31.9183792,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742282485478,15.2472,124.89,124.85,0.03]
["bitfinex","SOLUSD",1742282485662,31.9183792,124.87,124.85,0.03]
["bitfinex","SOLUSD",1742282486483,31.9183792,124.89,124.85,0.03]
["bitfinex","SOLUSD",1742282486978,40.8876792,124.9,124.85,31.9483792]
["bitfinex","SOLUSD",1742282487485,40.8876792,124.9,124.87,50.56802806]
["bitfinex","SOLUSD",1742282487486,0.063,124.9,124.87,50.56802806]
["bitfinex","SOLUSD",1742282487957,31.9813792,124.9,124.86,26.65854886]
["bitfinex","SOLUSD",1742282488160,0.063,124.9,124.86,26.65854886]
["bitfinex","SOLUSD",1742282488556,0.063,124.9,124.86,58.57692806]
["bitfinex","SOLUSD",1742282488763,0.063,124.9,124.86,26.65854886]
["bitfinex","SOLUSD",1742282488962,31.9813792,124.9,124.86,26.65854886]
["bitfinex","SOLUSD",1742282489670,0.063,124.9,124.86,26.65854886]
["bitfinex","SOLUSD",1742282490552,31.9813792,124.9,124.86,26.65854886]
["bitfinex","SOLUSD",1742282490878,31.9813792,124.9,124.86,164.75854886]
["bitfinex","SOLUSD",1742282491172,20.47845609,124.9,124.86,164.75854886]
["bitfinex","SOLUSD",1742282491550,0.063,124.9,124.86,164.75854886]
["bitfinex","SOLUSD",1742282491762,0.063,124.9,124.86,185.17400495]
["bitfinex","SOLUSD",1742282492278,0.063,124.9,124.86,164.75854886]
["bitfinex","SOLUSD",1742282493469,0.063,124.9,124.87,18.64964886]
["bitfinex","SOLUSD",1742282493672,0.063,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1742282493978,0.063,124.9,124.89,177.59158966]
["bitfinex","SOLUSD",1742282494176,0.0001,124.9,124.89,177.59158966]
["bitfinex","SOLUSD",1742282494376,0.0001,124.9,124.89,185.59858966]
["bitfinex","SOLUSD",1742282496080,0.0001,124.9,124.89,185.17210495]
["bitfinex","SOLUSD",1742282503187,0.0001,124.9,124.89,185.59858966]
["bitfinex","SOLUSD",1742282504477,0.0001,124.94,124.93,39.49158966]
["bitfinex","SOLUSD",1742282504682,0.0001,124.94,124.93,184.81158966]
["bitfinex","SOLUSD",1742282505463,0.0001,124.94,124.93,186.43748966]
["bitfinex","SOLUSD",1742282506264,0.0001,124.95,124.94,19.07613357]
["bitfinex","SOLUSD",1742282506462,0.0001,124.95,124.94,41.09124821]
["bitfinex","SOLUSD",1742282507160,0.0001,124.95,124.94,353.09124821]
["bitfinex","SOLUSD",1742282507355,0.063,124.97,124.94,433.15341402]
["bitfinex","SOLUSD",1742282507561,0.063,124.97,124.96,39.49158966]
["bitfinex","SOLUSD",1742282507783,0.063,124.97,124.96,41.09115083]
["bitfinex","SOLUSD",1742282508367,0.063,124.97,124.96,47.49408966]
["bitfinex","SOLUSD",1742282509197,0.063,124.97,124.96,47.06760495]
["bitfinex","SOLUSD",1742282510291,0.063,124.97,124.96,26.65214886]
["bitfinex","SOLUSD",1742282510873,0.063,124.97,124.96,47.06760495]
["bitfinex","SOLUSD",1742282511067,0.063,124.97,124.96,26.65214886]
["bitfinex","SOLUSD",1742282511402,0.063,124.97,124.96,47.49408966]
["bitfinex","SOLUSD",1742282511689,0.063,124.97,124.96,185.59408966]
["bitfinex","SOLUSD",1742282514996,0.0001,124.97,124.96,185.59408966]
["bitfinex","SOLUSD",1742282516770,0.063,125.03,124.98,157.17603357]
["bitfinex","SOLUSD",1742282517090,0.063,125.03,125.0,0.42648471]
["bitfinex","SOLUSD",1742282517273,0.063,125.03,125.01,39.06510495]
["bitfinex","SOLUSD",1742282517871,0.0001,125.03,125.02,48.31070459]
["bitfinex","SOLUSD",1742282518178,0.063,125.06,125.04,0.42648471]
["bitfinex","SOLUSD",1742282518381,0.063,125.06,125.05,20.41545609]
["bitfinex","SOLUSD",1742282518561,0.063,125.06,125.04,158.9418408]
["bitfinex","SOLUSD",1742282519484,0.063,125.06,125.04,138.0999]
["bitfinex","SOLUSD",1742282520193,0.063,125.06,125.05,18.64964886]
["bitfinex","SOLUSD",1742282523277,0.063,125.06,125.05,156.74954886]
["bitfinex","SOLUSD",1742282523488,0.063,125.06,125.05,138.0999]
["bitfinex","SOLUSD",1742282528985,0.063,125.06,125.03,156.74954886]
["bitfinex","SOLUSD",1742282529191,0.063,125.06,125.03,188.55118031]
["bitfinex","SOLUSD",1742282529388,0.063,125.06,125.03,156.74954886]
["bitfinex","SOLUSD",1742282530692,0.063,125.06,125.03,156.81254886]
["bitfinex","SOLUSD",1742282531688,0.063,125.06,125.03,188.61418031]
["bitfinex","SOLUSD",1742282532075,0.063,125.06,125.03,156.81254886]
["bitfinex","SOLUSD",1742282533994,0.063,125.06,125.04,31.80163145]
["bitfinex","SOLUSD",1742282534194,0.063,125.06,125.05,50.45128031]
["bitfinex","SOLUSD",1742282534383,0.063,125.06,125.05,18.64964886]
["bitfinex","SOLUSD",1742282534581,0.063,125.06,125.03,138.1629]
["bitfinex","SOLUSD",1742282534787,0.063,125.06,125.04,18.64964886]
["bitfinex","SOLUSD",1742282535087,0.063,125.06,125.04,156.74954886]
["bitfinex","SOLUSD",1742282536700,0.063,125.06,125.04,188.55118031]
["bitfinex","SOLUSD",1742282537808,0.063,125.06,125.05,31.80163145]
["bitfinex","SOLUSD",1742282538896,0.063,125.06,125.05,169.90153145]
["bitfinex","SOLUSD",1742282539101,0.063,125.06,125.05,188.97766502]
["bitfinex","SOLUSD",1742282543094,0.063,125.06,125.05,177.52210446]
["bitfinex","SOLUSD",1742282543992,0.063,125.07,125.05,177.52210446]
["bitfinex","SOLUSD",1742282543993,0.063,125.07,125.06,156.68654886]
["bitfinex","SOLUSD",1742282544202,0.063,125.07,125.06,184.25261975]
["bitfinex","SOLUSD",1742282544614,0.03,125.1,125.08,0.42648471]
["bitfinex","SOLUSD",1742282544912,0.03,125.1,125.09,20.34607089]
["bitfinex","SOLUSD",1742282545410,0.03,125.1,125.09,39.42220446]
["bitfinex","SOLUSD",1742282548137,0.03,125.1,125.09,177.45910446]
["bitfinex","SOLUSD",1742282550340,0.03,125.1,125.09,177.03261975]
["bitfinex","SOLUSD",1742282550521,0.03,125.1,125.09,156.68654886]
["bitfinex","SOLUSD",1742282551134,0.03,125.1,125.09,177.03261975]
["bitfinex","SOLUSD",1742282551643,0.03,125.1,125.09,156.68654886]
["bitfinex","SOLUSD",1742282552619,0.03,125.1,125.09,138.0369]
["bitfinex","SOLUSD",1742282553049,20.37607089,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1742282553235,20.37607089,125.1,125.06,138.0369]
["bitfinex","SOLUSD",1742282553429,20.34607089,125.09,125.06,138.0369]
["bitfinex","SOLUSD",1742282553749,20.34607089,125.09,125.05,156.68654886]
["bitfinex","SOLUSD",1742282554048,20.34607089,125.08,125.05,156.68654886]
["bitfinex","SOLUSD",1742282554850,20.34607089,125.08,125.05,138.0369]
["bitfinex","SOLUSD",1742282555052,20.34607089,125.07,125.03,156.74954886]
["bitfinex","SOLUSD",1742282555357,22.00127089,125.06,125.03,138.0999]
["bitfinex","SOLUSD",1742282555558,20.34607089,125.05,125.03,0.063]
["bitfinex","SOLUSD",1742282555859,1.6552,125.06,125.03,0.063]
["bitfinex","SOLUSD",1742282556053,22.00127089,125.06,125.03,0.063]
["bitfinex","SOLUSD",1742282558151,20.34607089,125.05,125.03,0.063]
["bitfinex","SOLUSD",1742282559141,1.6552,125.06,125.03,0.063]
["bitfinex","SOLUSD",1742282559364,22.00127089,125.06,125.03,0.063]
["bitfinex","SOLUSD",1742282559562,1.6552,125.06,125.03,0.063]
["bitfinex","SOLUSD",1742282560764,20.34607089,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1742282560975,20.34607089,125.09,125.04,18.64964886]
["bitfinex","SOLUSD",1742282561143,22.03897089,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1742282561761,20.34607089,125.09,125.06,18.64964886]
["bitfinex","SOLUSD",1742282562164,1.6929,125.1,125.04,158.38297089]
["bitfinex","SOLUSD",1742282562165,20.34607089,125.07,125.04,138.0369]
["bitfinex","SOLUSD",1742282562769,20.34607089,125.09,125.05,18.64964886]
["bitfinex","SOLUSD",1742282562977,1.6929,125.1,125.05,38.99571975]
["bitfinex","SOLUSD",1742282563272,0.03,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1742282563467,0.03,125.1,125.07,177.03261975]
["bitfinex","SOLUSD",1742282563644,0.03,125.1,125.07,156.68654886]
["bitfinex","SOLUSD",1742282564850,0.03,125.1,125.07,177.03261975]
["bitfinex","SOLUSD",1742282567580,0.03,125.1,125.07,184.23261975]
["bitfinex","SOLUSD",1742282567883,0.03,125.1,125.07,163.88654886]
["bitfinex","SOLUSD",1742282569066,0.03,125.1,125.07,184.23261975]
["bitfinex","SOLUSD",1742282569488,0.03,125.1,125.09,18.64964886]
["bitfinex","SOLUSD",1742282572999,0.03,125.1,125.09,156.68654886]
["bitfinex","SOLUSD",1742282574702,0.03,125.1,125.09,138.0369]
["bitfinex","SOLUSD",1742282578995,0.03,125.1,125.08,18.64964886]
["bitfinex","SOLUSD",1742282582813,0.03,125.1,125.08,156.68654886]
["bitfinex","SOLUSD",1742282582998,0.03,125.1,125.09,20.34607089]
["bitfinex","SOLUSD",1742282583320,20.34607089,125.15,125.09,39.42220446]
["bitfinex","SOLUSD",1742282583493,20.34607089,125.15,125.11,18.64964886]
["bitfinex","SOLUSD",1742282584010,21.96387089,125.16,125.11,177.03261975]
["bitfinex","SOLUSD",1742282584690,20.34607089,125.15,125.11,156.68654886]
["bitfinex","SOLUSD",1742282584993,20.34607089,125.14,125.11,138.0369]
["bitfinex","SOLUSD",1742282585186,20.34607089,125.13,125.11,138.0369]
["bitfinex","SOLUSD",1742282585808,20.34607089,125.12,125.11,138.0369]
["bitfinex","SOLUSD",1742282586114,20.34607089,125.13,125.09,156.68654886]
["bitfinex","SOLUSD",1742282587412,9.6076,125.16,125.09,156.68654886]
["bitfinex","SOLUSD",1742282587609,1.6178,125.16,125.1,38.99571975]
["bitfinex","SOLUSD",1742282587787,20.34607089,125.15,125.1,38.99571975]
["bitfinex","SOLUSD",1742282588193,21.96387089,125.16,125.12,18.64964886]
["bitfinex","SOLUSD",1742282588515,21.96387089,125.16,125.12,156.68654886]
["bitfinex","SOLUSD",1742282588706,21.96387089,125.16,125.12,138.0369]
["bitfinex","SOLUSD",1742282588908,20.34607089,125.14,125.12,138.0369]
["bitfinex","SOLUSD",1742282589109,20.34607089,125.13,125.09,156.68654886]
["bitfinex","SOLUSD",1742282590195,20.34607089,125.14,125.09,156.68654886]
["bitfinex","SOLUSD",1742282591221,40.34607089,125.15,125.1,18.64964886]
["bitfinex","SOLUSD",1742282591401,40.34607089,125.15,125.1,38.99571975]
["bitfinex","SOLUSD",1742282591603,40.34607089,125.15,125.1,18.64964886]
["bitfinex","SOLUSD",1742282591822,20.34607089,125.14,125.09,138.0369]
["bitfinex","SOLUSD",1742282592029,20.34607089,125.13,125.09,138.0369]
["bitfinex","SOLUSD",1742282592628,40.34607089,125.15,125.1,18.64964886]
["bitfinex","SOLUSD",1742282592810,40.34607089,125.15,125.1,38.99571975]
["bitfinex","SOLUSD",1742282593009,21.96387089,125.16,125.12,18.64964886]
["bitfinex","SOLUSD",1742282593207,0.063,125.16,125.12,177.03261975]
["bitfinex","SOLUSD",1742282594028,0.063,125.16,125.12,156.68654886]
["bitfinex","SOLUSD",1742282594225,0.063,125.16,125.12,177.03261975]
["bitfinex","SOLUSD",1742282594633,20.34607089,125.15,125.11,138.0369]
["bitfinex","SOLUSD",1742282594808,20.34607089,125.14,125.11,138.0369]
["bitfinex","SOLUSD",1742282595933,20.34607089,125.15,125.11,138.0369]
["bitfinex","SOLUSD",1742282596632,20.34607089,125.14,125.11,138.0369]
["bitfinex","SOLUSD",1742282597826,0.063,125.16,125.12,18.64964886]
["bitfinex","SOLUSD",1742282598035,0.063,125.16,125.12,38.99571975]
["bitfinex","SOLUSD",1742282599234,0.063,125.16,125.13,20.34607089]
["bitfinex","SOLUSD",1742282599413,0.063,125.16,125.13,158.38297089]
["bitfinex","SOLUSD",1742282599736,0.063,125.16,125.14,18.64964886]
["bitfinex","SOLUSD",1742282600436,0.063,125.16,125.13,138.0369]
["bitfinex","SOLUSD",1742282600734,0.063,125.16,125.14,18.64964886]
["bitfinex","SOLUSD",1742282600912,0.063,125.16,125.14,38.99571975]
["bitfinex","SOLUSD",1742282601126,0.063,125.16,125.14,50.40243826]
["bitfinex","SOLUSD",1742282601940,0.063,125.16,125.14,18.64964886]
["bitfinex","SOLUSD",1742282605335,0.063,125.16,125.14,156.68654886]
["bitfinex","SOLUSD",1742282606724,0.063,125.16,125.14,188.43933826]
["bitfinex","SOLUSD",1742282607143,0.063,125.16,125.15,50.82892297]
["bitfinex","SOLUSD",1742282607441,0.063,125.16,125.15,188.86582297]
["bitfinex","SOLUSD",1742282608339,0.063,125.16,125.15,156.68654886]
["bitfinex","SOLUSD",1742282608557,0.063,125.16,125.13,138.0369]
["bitfinex","SOLUSD",1742282609556,0.063,125.16,125.13,169.7896894]
["bitfinex","SOLUSD",1742282609940,0.063,125.16,125.13,138.0369]
["bitfinex","SOLUSD",1742282611341,31.8157894,125.16,125.12,138.0369]
["bitfinex","SOLUSD",1742282611537,31.7527894,125.15,125.1,188.50233826]
["bitfinex","SOLUSD",1742282611735,31.7527894,125.14,125.1,18.71264886]
["bitfinex","SOLUSD",1742282612043,31.7527894,125.15,125.1,50.46543826]
["bitfinex","SOLUSD",1742282615871,31.7527894,125.15,125.1,18.71264886]
["bitfinex","SOLUSD",1742282616148,31.7527894,125.14,125.1,18.71264886]
["bitfinex","SOLUSD",1742282617026,31.7527894,125.14,125.1,156.74954886]
["bitfinex","SOLUSD",1742282617215,31.7527894,125.13,125.1,0.063]
["bitfinex","SOLUSD",1742282617946,31.7527894,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742282620136,39.7456894,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742282620333,1.6215,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282620532,31.7527894,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742282623953,39.7456894,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742282624262,45.9493894,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742282624760,37.9564894,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742282625169,26.55348608,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742282626667,1.6215,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282626854,29.17128608,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282627062,20.34978608,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742282627958,29.17128608,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282628165,7.2,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282629259,27.54978608,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282629776,20.34978608,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742282630878,15.1923,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282631080,27.54978608,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282633081,7.2,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282633269,27.54978608,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282634579,20.34978608,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742282635784,7.2,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282636277,27.54978608,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282636478,20.34978608,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742282638467,27.54978608,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282639092,20.34978608,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282641887,20.34978608,125.14,125.1,0.063]
["bitfinex","SOLUSD",1742282642091,20.34978608,125.13,125.1,0.063]
["bitfinex","SOLUSD",1742282642672,20.34978608,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742282643169,20.34978608,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282643687,26.91428608,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282644890,6.5645,125.12,125.1,0.063]
["bitfinex","SOLUSD",1742282645093,20.34978608,125.13,125.1,0.063]
["bitfinex","SOLUSD",1742282645289,20.34978608,125.14,125.1,0.063]
["bitfinex","SOLUSD",1742282645591,0.063,125.16,125.13,20.34978608]
["bitfinex","SOLUSD",1742282645791,0.063,125.16,125.14,20.34978608]
["bitfinex","SOLUSD",1742282645995,0.063,125.17,125.15,20.34978608]
["bitfinex","SOLUSD",1742282646186,0.063,125.17,125.16,20.34978608]
["bitfinex","SOLUSD",1742282646574,0.0001,125.17,125.16,38.99943494]
["bitfinex","SOLUSD",1742282647186,0.0001,125.17,125.16,50.38447599]
["bitfinex","SOLUSD",1742282648481,0.0001,125.19,125.17,18.64964886]
["bitfinex","SOLUSD",1742282648798,0.0001,125.19,125.18,31.63482713]
["bitfinex","SOLUSD",1742282650395,0.0001,125.19,125.17,163.88654886]
["bitfinex","SOLUSD",1742282650604,0.0001,125.19,125.18,31.73482713]
["bitfinex","SOLUSD",1742282651305,0.0001,125.19,125.18,169.77172713]
["bitfinex","SOLUSD",1742282654387,0.0001,125.19,125.18,188.8478607]
["bitfinex","SOLUSD",1742282654598,0.03,125.3,125.19,19.07613357]
["bitfinex","SOLUSD",1742282654779,0.03,125.3,125.23,31.73482713]
["bitfinex","SOLUSD",1742282655088,31.76482713,125.3,125.25,31.73482713]
["bitfinex","SOLUSD",1742282655288,31.73482713,125.27,125.23,145.2369]
["bitfinex","SOLUSD",1742282655501,31.73482713,125.28,125.23,176.97172713]
["bitfinex","SOLUSD",1742282655902,31.73482713,125.28,125.23,145.2369]
["bitfinex","SOLUSD",1742282656081,31.73482713,125.27,125.23,145.2369]
["bitfinex","SOLUSD",1742282657209,31.73482713,125.26,125.23,138.0369]
["bitfinex","SOLUSD",1742282657393,39.39131184,125.3,125.21,145.2369]
["bitfinex","SOLUSD",1742282657394,31.73482713,125.25,125.21,145.2369]
["bitfinex","SOLUSD",1742282658094,31.73482713,125.24,125.21,145.2369]
["bitfinex","SOLUSD",1742282658408,31.73482713,125.25,125.21,145.2369]
["bitfinex","SOLUSD",1742282658792,31.73482713,125.27,125.22,31.73482713]
["bitfinex","SOLUSD",1742282658997,31.73482713,125.28,125.23,31.73482713]
["bitfinex","SOLUSD",1742282659202,33.28182713,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282661095,1.547,125.29,125.25,31.73482713]
["bitfinex","SOLUSD",1742282661291,0.03,125.3,125.26,31.73482713]
["bitfinex","SOLUSD",1742282661698,0.03,125.3,125.25,31.73482713]
["bitfinex","SOLUSD",1742282661989,0.03,125.3,125.25,176.95172713]
["bitfinex","SOLUSD",1742282662706,0.03,125.29,125.26,50.38447599]
["bitfinex","SOLUSD",1742282662896,0.03,125.29,125.27,31.73482713]
["bitfinex","SOLUSD",1742282663095,0.03,125.29,125.26,188.42137599]
["bitfinex","SOLUSD",1742282666214,31.76482713,125.29,125.26,138.0369]
["bitfinex","SOLUSD",1742282666914,31.76482713,125.29,125.25,7.18]
["bitfinex","SOLUSD",1742282668933,31.73482713,125.27,125.25,7.18]
["bitfinex","SOLUSD",1742282669106,31.73482713,125.27,125.24,138.0369]
["bitfinex","SOLUSD",1742282669307,0.03,125.29,125.23,188.48437599]
["bitfinex","SOLUSD",1742282669509,31.73482713,125.28,125.23,156.74954886]
["bitfinex","SOLUSD",1742282669924,31.76482713,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282670303,31.76482713,125.29,125.23,188.48437599]
["bitfinex","SOLUSD",1742282670604,31.73482713,125.28,125.23,188.48437599]
["bitfinex","SOLUSD",1742282671433,31.76482713,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282671807,0.03,125.29,125.26,50.38447599]
["bitfinex","SOLUSD",1742282672015,0.03,125.29,125.27,31.73482713]
["bitfinex","SOLUSD",1742282672211,0.03,125.29,125.28,31.73482713]
["bitfinex","SOLUSD",1742282673231,0.03,125.29,125.28,50.38447599]
["bitfinex","SOLUSD",1742282673743,0.03,125.29,125.27,169.77172713]
["bitfinex","SOLUSD",1742282674628,0.03,125.29,125.28,31.73482713]
["bitfinex","SOLUSD",1742282674922,0.03,125.29,125.27,138.0369]
["bitfinex","SOLUSD",1742282676617,31.76482713,125.29,125.27,138.0369]
["bitfinex","SOLUSD",1742282676835,31.76482713,125.29,125.25,7.18]
["bitfinex","SOLUSD",1742282677038,31.73482713,125.27,125.23,138.0999]
["bitfinex","SOLUSD",1742282677430,31.73482713,125.28,125.23,138.0999]
["bitfinex","SOLUSD",1742282677826,31.73482713,125.27,125.23,138.0999]
["bitfinex","SOLUSD",1742282678025,31.73482713,125.26,125.23,0.063]
["bitfinex","SOLUSD",1742282678724,31.73482713,125.25,125.23,0.063]
["bitfinex","SOLUSD",1742282679442,31.73482713,125.26,125.23,0.063]
["bitfinex","SOLUSD",1742282679647,0.45648471,125.29,125.23,0.063]
["bitfinex","SOLUSD",1742282679847,31.76482713,125.29,125.23,31.79782713]
["bitfinex","SOLUSD",1742282680145,31.73482713,125.28,125.23,31.79782713]
["bitfinex","SOLUSD",1742282680523,0.03,125.29,125.23,31.79782713]
["bitfinex","SOLUSD",1742282680718,31.76482713,125.29,125.23,31.79782713]
["bitfinex","SOLUSD",1742282681242,0.03,125.29,125.25,31.73482713]
["bitfinex","SOLUSD",1742282681641,31.76482713,125.29,125.24,38.91482713]
["bitfinex","SOLUSD",1742282682252,31.73482713,125.28,125.24,7.18]
["bitfinex","SOLUSD",1742282682643,31.76482713,125.29,125.24,7.18]
["bitfinex","SOLUSD",1742282682952,31.76482713,125.29,125.24,38.91482713]
["bitfinex","SOLUSD",1742282683253,0.03,125.29,125.25,50.38447599]
["bitfinex","SOLUSD",1742282683549,31.76482713,125.29,125.24,7.18]
["bitfinex","SOLUSD",1742282684259,31.76482713,125.29,125.24,38.91482713]
["bitfinex","SOLUSD",1742282685332,31.73482713,125.27,125.23,138.0999]
["bitfinex","SOLUSD",1742282685839,31.73482713,125.28,125.23,138.0999]
["bitfinex","SOLUSD",1742282686161,31.73482713,125.27,125.23,138.0999]
["bitfinex","SOLUSD",1742282687060,31.73482713,125.27,125.23,0.063]
["bitfinex","SOLUSD",1742282687240,31.73482713,125.25,125.23,0.063]
["bitfinex","SOLUSD",1742282687437,8.0115,125.29,125.23,0.063]
["bitfinex","SOLUSD",1742282687657,31.76482713,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282688162,0.03,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282688339,31.76482713,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282688539,31.76482713,125.29,125.23,31.79782713]
["bitfinex","SOLUSD",1742282688943,31.73482713,125.28,125.23,31.79782713]
["bitfinex","SOLUSD",1742282689657,31.73482713,125.28,125.23,0.063]
["bitfinex","SOLUSD",1742282689834,0.03,125.29,125.23,0.063]
["bitfinex","SOLUSD",1742282690032,31.73482713,125.28,125.23,0.063]
["bitfinex","SOLUSD",1742282690239,31.73482713,125.26,125.23,0.063]
["bitfinex","SOLUSD",1742282692456,31.73482713,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742282693959,15.1643,125.25,125.23,0.063]
["bitfinex","SOLUSD",1742282694164,31.73482713,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742282700566,31.73482713,125.25,125.23,0.063]
["bitfinex","SOLUSD",1742282700873,31.73482713,125.26,125.23,0.063]
["bitfinex","SOLUSD",1742282701053,40.56482713,125.28,125.23,31.79782713]
["bitfinex","SOLUSD",1742282701247,0.03,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282701447,31.76482713,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282701768,0.03,125.29,125.25,0.42648471]
["bitfinex","SOLUSD",1742282701947,0.03,125.29,125.28,31.73482713]
["bitfinex","SOLUSD",1742282706268,0.03,125.29,125.26,139.6983]
["bitfinex","SOLUSD",1742282706770,31.73482713,125.28,125.23,397.32292713]
["bitfinex","SOLUSD",1742282706978,31.73482713,125.28,125.23,176.46292713]
["bitfinex","SOLUSD",1742282707157,31.76482713,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282708061,31.73482713,125.28,125.23,144.7281]
["bitfinex","SOLUSD",1742282708386,31.73482713,125.28,125.23,169.83472713]
["bitfinex","SOLUSD",1742282709376,31.76482713,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282710062,31.73482713,125.28,125.23,169.83472713]
["bitfinex","SOLUSD",1742282710581,31.76482713,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282711170,31.73482713,125.28,125.23,169.83472713]
["bitfinex","SOLUSD",1742282712590,31.76482713,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282712966,0.03,125.3,125.25,50.38447599]
["bitfinex","SOLUSD",1742282713181,31.76482713,125.3,125.25,50.38447599]
["bitfinex","SOLUSD",1742282713699,31.73482713,125.3,125.25,50.38447599]
["bitfinex","SOLUSD",1742282714196,31.73482713,125.29,125.23,169.83472713]
["bitfinex","SOLUSD",1742282714381,31.73482713,125.28,125.23,169.83472713]
["bitfinex","SOLUSD",1742282718280,31.73482713,125.26,125.23,0.063]
["bitfinex","SOLUSD",1742282720190,38.91482713,125.3,125.23,0.063]
["bitfinex","SOLUSD",1742282720390,31.73482713,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282720819,31.76482713,125.29,125.24,31.73482713]
["bitfinex","SOLUSD",1742282723713,31.76482713,125.29,125.23,169.83472713]
["bitfinex","SOLUSD",1742282725410,31.76482713,125.29,125.23,138.0999]
["bitfinex","SOLUSD",1742282725603,31.76482713,125.29,125.23,169.83472713]
["bitfinex","SOLUSD",1742282729132,31.73482713,125.28,125.23,169.83472713]
["bitfinex","SOLUSD",1742282730230,31.76482713,125.29,125.23,169.83472713]
["bitfinex","SOLUSD",1742282731635,31.73482713,125.28,125.23,169.83472713]
["bitfinex","SOLUSD",1742282732435,0.03,125.29,125.23,171.45102713]
["bitfinex","SOLUSD",1742282732730,31.73482713,125.28,125.23,171.45102713]
["bitfinex","SOLUSD",1742282733532,31.76482713,125.29,125.23,171.45102713]
["bitfinex","SOLUSD",1742282733731,0.03,125.29,125.24,50.38447599]
["bitfinex","SOLUSD",1742282734331,0.03,125.29,125.25,31.73482713]
["bitfinex","SOLUSD",1742282735230,0.03,125.29,125.25,20.28477521]
["bitfinex","SOLUSD",1742282737236,0.03,125.29,125.25,26.87487521]
["bitfinex","SOLUSD",1742282737843,20.31477521,125.29,125.23,14.9944]
["bitfinex","SOLUSD",1742282738020,20.31477521,125.29,125.23,35.27917521]
["bitfinex","SOLUSD",1742282738217,0.03,125.29,125.24,38.93442407]
["bitfinex","SOLUSD",1742282739030,0.03,125.29,125.25,20.28477521]
["bitfinex","SOLUSD",1742282739533,20.28477521,125.28,125.24,18.64964886]
["bitfinex","SOLUSD",1742282739846,0.03,125.29,125.24,18.64964886]
["bitfinex","SOLUSD",1742282739847,20.31477521,125.29,125.24,18.64964886]
["bitfinex","SOLUSD",1742282740214,20.31477521,125.29,125.23,173.37917521]
["bitfinex","SOLUSD",1742282740617,20.31477521,125.29,125.23,153.0944]
["bitfinex","SOLUSD",1742282740829,20.31477521,125.29,125.23,173.37917521]
["bitfinex","SOLUSD",1742282741941,20.31477521,125.29,125.23,139.7793]
["bitfinex","SOLUSD",1742282742152,20.31477521,125.29,125.23,160.06407521]
["bitfinex","SOLUSD",1742282743641,0.03,125.29,125.24,38.93442407]
["bitfinex","SOLUSD",1742282746055,0.03,125.29,125.24,177.03442407]
["bitfinex","SOLUSD",1742282746640,20.31477521,125.29,125.24,177.03442407]
["bitfinex","SOLUSD",1742282747157,0.03,125.29,125.24,177.03442407]
["bitfinex","SOLUSD",1742282747361,0.03,125.29,125.24,156.74964886]
["bitfinex","SOLUSD",1742282747561,0.03,125.29,125.24,177.03442407]
["bitfinex","SOLUSD",1742282748864,0.03,125.29,125.25,20.28477521]
["bitfinex","SOLUSD",1742282752161,0.03,125.29,125.25,158.38477521]
["bitfinex","SOLUSD",1742282753671,0.03,125.29,125.28,20.28477521]
["bitfinex","SOLUSD",1742282753836,0.03,125.29,125.28,159.89677521]
["bitfinex","SOLUSD",1742282754174,0.03,125.29,125.28,139.612]
["bitfinex","SOLUSD",1742282754645,0.03,125.29,125.28,159.89677521]
["bitfinex","SOLUSD",1742282756071,0.03,125.29,125.28,138.1]
["bitfinex","SOLUSD",1742282757773,0.03,125.29,125.26,158.38477521]
["bitfinex","SOLUSD",1742282760905,0.03,125.29,125.27,20.42693678]
["bitfinex","SOLUSD",1742282761267,0.03,125.29,125.28,20.28477521]
["bitfinex","SOLUSD",1742282762004,0.03,125.29,125.27,20.42693678]
["bitfinex","SOLUSD",1742282763793,0.03,125.29,125.27,158.52693678]
["bitfinex","SOLUSD",1742282765681,0.03,125.29,125.28,27.60693678]
["bitfinex","SOLUSD",1742282765886,0.03,125.29,125.28,34.00863678]
["bitfinex","SOLUSD",1742282766584,0.03,125.29,125.28,191.04260878]
["bitfinex","SOLUSD",1742282766787,0.03,125.29,125.28,192.56630878]
["bitfinex","SOLUSD",1742282768880,0.03,125.29,125.28,173.63233678]
["bitfinex","SOLUSD",1742282769393,0.03,125.29,125.27,138.1]
["bitfinex","SOLUSD",1742282769573,0.03,125.29,125.27,158.38477521]
["bitfinex","SOLUSD",1742282770205,0.03,125.29,125.28,20.28477521]
["bitfinex","SOLUSD",1742282770407,0.03,125.29,125.28,20.42693678]
["bitfinex","SOLUSD",1742282770595,0.03,125.29,125.28,177.46090878]
["bitfinex","SOLUSD",1742282772702,0.03,125.3,125.29,138.07]
["bitfinex","SOLUSD",1742282772892,0.03,125.3,125.29,167.22533678]
["bitfinex","SOLUSD",1742282774304,2.00001001,125.32,125.31,58.93442407]
["bitfinex","SOLUSD",1742282774509,2.00001001,125.32,125.31,178.49693678]
["bitfinex","SOLUSD",1742282774686,2.00001001,125.32,125.3,20.28477521]
["bitfinex","SOLUSD",1742282775087,2.00001001,125.32,125.31,20.28477521]
["bitfinex","SOLUSD",1742282775513,2.00001001,125.32,125.3,0.14216157]
["bitfinex","SOLUSD",1742282775723,2.00001001,125.32,125.3,20.28477521]
["bitfinex","SOLUSD",1742282776515,2.00001001,125.32,125.29,138.07]
["bitfinex","SOLUSD",1742282776692,2.00001001,125.32,125.28,165.65693678]
["bitfinex","SOLUSD",1742282777018,2.00001001,125.32,125.29,20.28477521]
["bitfinex","SOLUSD",1742282777200,2.00001001,125.32,125.3,20.28477521]
["bitfinex","SOLUSD",1742282779713,2.00001001,125.32,125.31,20.28477521]
["bitfinex","SOLUSD",1742282781017,2.00001001,125.32,125.28,145.23]
["bitfinex","SOLUSD",1742282781192,2.00001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282781616,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282782030,2.03001001,125.32,125.31,20.28477521]
["bitfinex","SOLUSD",1742282784024,2.03001001,125.32,125.3,158.41777521]
["bitfinex","SOLUSD",1742282784927,2.03001001,125.32,125.31,20.28477521]
["bitfinex","SOLUSD",1742282791850,2.03001001,125.32,125.3,138.133]
["bitfinex","SOLUSD",1742282793148,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282793742,20.28477521,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742282795136,22.31478522,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282795338,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282798066,20.28477521,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742282798265,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282798266,22.31478522,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282799144,20.28477521,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742282799770,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282799771,22.31478522,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282801561,20.28477521,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742282804972,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282805157,22.31478522,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282805357,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282805968,2.03001001,125.32,125.3,20.34777521]
["bitfinex","SOLUSD",1742282807876,2.03001001,125.32,125.31,20.28477521]
["bitfinex","SOLUSD",1742282811767,2.03001001,125.32,125.31,40.28477521]
["bitfinex","SOLUSD",1742282811973,2.03001001,125.32,125.31,20.0]
["bitfinex","SOLUSD",1742282812263,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282812469,2.03001001,125.32,125.31,20.28477521]
["bitfinex","SOLUSD",1742282815981,2.03001001,125.32,125.3,158.41777521]
["bitfinex","SOLUSD",1742282816582,2.03001001,125.32,125.31,20.28477521]
["bitfinex","SOLUSD",1742282820494,2.03001001,125.32,125.3,20.34777521]
["bitfinex","SOLUSD",1742282820661,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282822068,2.03001001,125.32,125.3,20.34777521]
["bitfinex","SOLUSD",1742282822588,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282822991,2.03001001,125.32,125.3,20.34777521]
["bitfinex","SOLUSD",1742282823693,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282823879,2.03001001,125.32,125.3,20.34777521]
["bitfinex","SOLUSD",1742282825286,2.03001001,125.32,125.31,20.28477521]
["bitfinex","SOLUSD",1742282826167,2.03001001,125.32,125.3,27.50777521]
["bitfinex","SOLUSD",1742282826767,2.03001001,125.32,125.3,20.34777521]
["bitfinex","SOLUSD",1742282828198,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282829877,2.03001001,125.32,125.3,20.34777521]
["bitfinex","SOLUSD",1742282830497,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282830799,2.03001001,125.32,125.3,20.34777521]
["bitfinex","SOLUSD",1742282832329,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282833117,2.03001001,125.32,125.3,20.34777521]
["bitfinex","SOLUSD",1742282835534,2.03001001,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282838413,22.31478522,125.32,125.3,0.063]
["bitfinex","SOLUSD",1742282839517,22.31478522,125.32,125.27,20.24777521]
["bitfinex","SOLUSD",1742282840917,20.28477521,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742282844029,29.47478522,125.32,125.27,0.063]
["bitfinex","SOLUSD",1742282844329,20.28477521,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742282844831,20.28477521,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742282846030,20.28477521,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742282846507,9.19001001,125.32,125.29,20.28477521]
["bitfinex","SOLUSD",1742282846831,2.03001001,125.32,125.29,20.28477521]
["bitfinex","SOLUSD",1742282847611,2.03001001,125.32,125.28,20.28477521]
["bitfinex","SOLUSD",1742282848019,2.03001001,125.32,125.29,20.28477521]
["bitfinex","SOLUSD",1742282849035,2.03001001,125.32,125.27,138.27516157]
["bitfinex","SOLUSD",1742282849241,22.31478522,125.32,125.27,138.133]
["bitfinex","SOLUSD",1742282849540,22.31478522,125.32,125.27,158.41777521]
["bitfinex","SOLUSD",1742282849841,20.28477521,125.3,125.27,138.133]
["bitfinex","SOLUSD",1742282850053,22.31478522,125.32,125.27,138.133]
["bitfinex","SOLUSD",1742282850340,22.31478522,125.32,125.27,158.41777521]
["bitfinex","SOLUSD",1742282851617,22.31478522,125.32,125.27,20.34777521]
["bitfinex","SOLUSD",1742282852349,20.28477521,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742282853037,22.31478522,125.32,125.27,0.063]
["bitfinex","SOLUSD",1742282853246,22.31478522,125.32,125.27,20.34777521]
["bitfinex","SOLUSD",1742282855434,22.31478522,125.32,125.27,0.063]
["bitfinex","SOLUSD",1742282858745,2.03001001,125.32,125.29,20.28477521]
["bitfinex","SOLUSD",1742282858930,2.03001001,125.32,125.3,20.28477521]
["bitfinex","SOLUSD",1742282860451,2.03001001,125.32,125.31,20.28477521]
["bitfinex","SOLUSD",1742282861523,2.03001001,125.32,125.31,158.49693678]
["bitfinex","SOLUSD",1742282862262,2.03001001,125.32,125.31,177.43090878]
["bitfinex","SOLUSD",1742282863045,2.03001001,125.32,125.31,181.44578163]
["bitfinex","SOLUSD",1742282869373,26.62317521,125.4,125.34,0.14216157]
["bitfinex","SOLUSD",1742282869667,26.62317521,125.4,125.35,20.28477521]
["bitfinex","SOLUSD",1742282870580,20.28477521,125.39,125.34,163.4847652]
["bitfinex","SOLUSD",1742282871581,20.28477521,125.38,125.34,143.19998999]
["bitfinex","SOLUSD",1742282872154,6.3384,125.4,125.34,163.4847652]
["bitfinex","SOLUSD",1742282872155,20.28477521,125.39,125.34,163.4847652]
["bitfinex","SOLUSD",1742282872481,6.3384,125.4,125.35,20.28477521]
["bitfinex","SOLUSD",1742282872686,26.62317521,125.4,125.35,20.28477521]
["bitfinex","SOLUSD",1742282873185,20.58477521,125.4,125.35,20.28477521]
["bitfinex","SOLUSD",1742282874488,20.58477521,125.4,125.34,143.19998999]
["bitfinex","SOLUSD",1742282874785,20.58477521,125.4,125.34,163.4847652]
["bitfinex","SOLUSD",1742282874954,20.58477521,125.4,125.35,20.28477521]
["bitfinex","SOLUSD",1742282875157,0.3,125.4,125.36,20.28477521]
["bitfinex","SOLUSD",1742282877182,0.3,125.4,125.38,20.28477521]
["bitfinex","SOLUSD",1742282877600,0.3,125.4,125.37,20.28477521]
["bitfinex","SOLUSD",1742282880393,0.3,125.4,125.38,20.28477521]
["bitfinex","SOLUSD",1742282882795,0.3,125.4,125.37,20.28477521]
["bitfinex","SOLUSD",1742282883186,0.3,125.4,125.36,136.03998999]
["bitfinex","SOLUSD",1742282883507,0.3,125.4,125.36,156.3247652]
["bitfinex","SOLUSD",1742282884301,20.58477521,125.4,125.36,136.03998999]
["bitfinex","SOLUSD",1742282884606,20.58477521,125.4,125.35,20.28477521]
["bitfinex","SOLUSD",1742282884808,0.3,125.4,125.38,20.28477521]
["bitfinex","SOLUSD",1742282885009,0.3,125.4,125.38,163.4647652]
["bitfinex","SOLUSD",1742282885412,0.3,125.4,125.39,20.42693678]
["bitfinex","SOLUSD",1742282885613,0.3,125.4,125.39,175.40089877]
["bitfinex","SOLUSD",1742282886206,0.03,125.42,125.41,155.88215156]
["bitfinex","SOLUSD",1742282886512,0.03,125.42,125.41,176.16692677]
["bitfinex","SOLUSD",1742282887285,0.03,125.42,125.41,195.10089877]
["bitfinex","SOLUSD",1742282887515,2.9611038,125.45,125.42,0.14216157]
["bitfinex","SOLUSD",1742282887681,2.9611038,125.45,125.44,20.42693678]
["bitfinex","SOLUSD",1742282888009,2.9611038,125.45,125.44,156.16692677]
["bitfinex","SOLUSD",1742282888196,2.9611038,125.45,125.44,175.10089877]
["bitfinex","SOLUSD",1742282888712,2.9611038,125.45,125.44,256.23999961]
["bitfinex","SOLUSD",1742282888901,1.6743,125.53,125.48,0.14216157]
["bitfinex","SOLUSD",1742282889109,1.6743,125.53,125.49,20.28477521]
["bitfinex","SOLUSD",1742282889799,1.6743,125.53,125.49,174.67441406]
["bitfinex","SOLUSD",1742282890002,1.6743,125.53,125.49,156.0247652]
["bitfinex","SOLUSD",1742282890213,20.28477521,125.52,125.49,135.73998999]
["bitfinex","SOLUSD",1742282890394,20.28477521,125.51,125.48,7.14]
["bitfinex","SOLUSD",1742282890600,20.28477521,125.52,125.46,20.28477521]
["bitfinex","SOLUSD",1742282891228,31.587428,125.52,125.47,31.587428]
["bitfinex","SOLUSD",1742282892111,31.587428,125.51,125.46,31.587428]
["bitfinex","SOLUSD",1742282892308,31.587428,125.5,125.45,174.46741799]
["bitfinex","SOLUSD",1742282892512,31.587428,125.51,125.46,31.587428]
["bitfinex","SOLUSD",1742282893926,31.587428,125.51,125.45,174.46741799]
["bitfinex","SOLUSD",1742282894224,31.587428,125.5,125.45,174.46741799]
["bitfinex","SOLUSD",1742282894426,31.587428,125.5,125.45,38.727428]
["bitfinex","SOLUSD",1742282894924,31.587428,125.51,125.45,38.727428]
["bitfinex","SOLUSD",1742282895310,31.587428,125.51,125.46,31.587428]
["bitfinex","SOLUSD",1742282895619,31.587428,125.51,125.45,7.14]
["bitfinex","SOLUSD",1742282895620,7.476892,125.53,125.47,31.587428]
["bitfinex","SOLUSD",1742282895794,7.476892,125.53,125.47,167.32741799]
["bitfinex","SOLUSD",1742282895795,31.587428,125.52,125.47,167.32741799]
["bitfinex","SOLUSD",1742282895995,31.587428,125.52,125.47,135.73998999]
["bitfinex","SOLUSD",1742282896214,31.587428,125.52,125.47,167.32741799]
["bitfinex","SOLUSD",1742282896526,31.587428,125.51,125.47,135.73998999]
["bitfinex","SOLUSD",1742282897517,33.130228,125.48,125.42,135.73998999]
["bitfinex","SOLUSD",1742282897826,31.587428,125.47,125.41,167.32741799]
["bitfinex","SOLUSD",1742282898017,31.587428,125.46,125.41,167.32741799]
["bitfinex","SOLUSD",1742282898321,1.5428,125.48,125.43,31.587428]
["bitfinex","SOLUSD",1742282898513,1.5428,125.48,125.44,31.587428]
["bitfinex","SOLUSD",1742282899322,46.036928,125.5,125.45,31.587428]
["bitfinex","SOLUSD",1742282899706,38.068728,125.5,125.45,31.587428]
["bitfinex","SOLUSD",1742282900101,40.354528,125.51,125.46,31.587428]
["bitfinex","SOLUSD",1742282900529,31.587428,125.5,125.45,31.587428]
["bitfinex","SOLUSD",1742282900826,31.587428,125.5,125.45,0.063]
["bitfinex","SOLUSD",1742282901001,31.587428,125.49,125.45,0.063]
["bitfinex","SOLUSD",1742282901428,16.7347,125.51,125.46,31.587428]
["bitfinex","SOLUSD",1742282901607,31.587428,125.5,125.45,31.650428]
["bitfinex","SOLUSD",1742282902631,31.587428,125.5,125.45,0.063]
["bitfinex","SOLUSD",1742282902935,31.587428,125.5,125.45,31.650428]
["bitfinex","SOLUSD",1742282903330,0.03,125.52,125.46,32.01391271]
["bitfinex","SOLUSD",1742282903641,31.617428,125.52,125.47,31.587428]
["bitfinex","SOLUSD",1742282903935,31.587428,125.5,125.45,31.650428]
["bitfinex","SOLUSD",1742282905227,37.39002,125.5,125.45,31.650428]
["bitfinex","SOLUSD",1742282905432,5.802592,125.5,125.45,31.650428]
["bitfinex","SOLUSD",1742282905732,5.802592,125.5,125.46,31.587428]
["bitfinex","SOLUSD",1742282906123,5.802592,125.5,125.48,31.587428]
["bitfinex","SOLUSD",1742282906431,5.802592,125.5,125.48,167.32741799]
["bitfinex","SOLUSD",1742282906821,5.802592,125.5,125.48,135.73998999]
["bitfinex","SOLUSD",1742282907541,37.39002,125.5,125.45,31.650428]
["bitfinex","SOLUSD",1742282907745,37.39002,125.5,125.45,167.39041799]
["bitfinex","SOLUSD",1742282908329,5.802592,125.5,125.45,167.39041799]
["bitfinex","SOLUSD",1742282908528,5.802592,125.5,125.46,31.587428]
["bitfinex","SOLUSD",1742282909037,5.802592,125.5,125.47,31.587428]
["bitfinex","SOLUSD",1742282909945,5.802592,125.5,125.46,31.587428]
["bitfinex","SOLUSD",1742282910125,37.39002,125.5,125.45,167.39041799]
["bitfinex","SOLUSD",1742282910329,31.587428,125.49,125.45,135.80298999]
["bitfinex","SOLUSD",1742282910648,31.587428,125.48,125.45,0.063]
["bitfinex","SOLUSD",1742282910858,31.587428,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742282911168,20.23153112,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742282911530,9.5309,125.49,125.45,0.063]
["bitfinex","SOLUSD",1742282911531,20.23153112,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742282911726,27.37153112,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742282912241,29.20895426,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742282912627,37.17955426,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742282912860,55.97136469,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742282913147,67.37503913,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742282913567,0.14216157,125.44,125.36,31.63520556]
["bitfinex","SOLUSD",1742282913725,31.63520556,125.41,125.35,137.39928999]
["bitfinex","SOLUSD",1742282913929,31.63520556,125.4,125.35,167.37519555]
["bitfinex","SOLUSD",1742282914147,31.63520556,125.41,125.36,31.63520556]
["bitfinex","SOLUSD",1742282914351,7.14,125.42,125.38,31.63520556]
["bitfinex","SOLUSD",1742282914932,38.77520556,125.42,125.37,31.63520556]
["bitfinex","SOLUSD",1742282915361,38.77520556,125.42,125.35,135.73998999]
["bitfinex","SOLUSD",1742282915576,31.63520556,125.41,125.36,31.63520556]
["bitfinex","SOLUSD",1742282915852,31.63520556,125.41,125.35,135.73998999]
["bitfinex","SOLUSD",1742282915853,31.63520556,125.4,125.35,135.73998999]
["bitfinex","SOLUSD",1742282916052,31.63520556,125.39,125.35,135.73998999]
["bitfinex","SOLUSD",1742282916358,31.63520556,125.38,125.33,31.63520556]
["bitfinex","SOLUSD",1742282916534,31.9195287,125.39,125.33,31.63520556]
["bitfinex","SOLUSD",1742282916734,31.9195287,125.39,125.32,142.94298999]
["bitfinex","SOLUSD",1742282916947,31.9195287,125.39,125.33,31.63520556]
["bitfinex","SOLUSD",1742282917656,31.63520556,125.38,125.33,31.63520556]
["bitfinex","SOLUSD",1742282917952,1.6649,125.41,125.35,31.63520556]
["bitfinex","SOLUSD",1742282918156,1.6649,125.41,125.37,31.63520556]
["bitfinex","SOLUSD",1742282919656,6.278,125.43,125.38,31.63520556]
["bitfinex","SOLUSD",1742282919839,37.91320556,125.43,125.38,31.63520556]
["bitfinex","SOLUSD",1742282920042,6.278,125.43,125.38,31.63520556]
["bitfinex","SOLUSD",1742282920248,12.080592,125.43,125.38,31.63520556]
["bitfinex","SOLUSD",1742282921658,43.71579756,125.43,125.38,31.63520556]
["bitfinex","SOLUSD",1742282923563,31.63520556,125.41,125.35,454.87998999]
["bitfinex","SOLUSD",1742282923765,31.63520556,125.41,125.36,31.63520556]
["bitfinex","SOLUSD",1742282925062,12.080592,125.43,125.37,31.63520556]
["bitfinex","SOLUSD",1742282925260,31.63520556,125.42,125.35,142.87998999]
["bitfinex","SOLUSD",1742282925654,31.63520556,125.42,125.36,31.63520556]
["bitfinex","SOLUSD",1742282926451,31.63520556,125.42,125.38,0.063]
["bitfinex","SOLUSD",1742282927453,31.63520556,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742282929468,39.8946287,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742282929857,58.68643913,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742282934173,50.71133913,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742282934866,31.9195287,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742282935445,37.7221207,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742282935648,56.51393113,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742282936350,37.7221207,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742282940673,6.08691514,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742282940867,37.7221207,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742282943156,64.48903113,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742282943661,37.86428227,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742282944677,6.41442314,125.38,125.32,0.063]
["bitfinex","SOLUSD",1742282944881,31.63520556,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742282946782,31.63520556,125.34,125.32,0.063]
["bitfinex","SOLUSD",1742282947685,40.42680556,125.36,125.32,0.063]
["bitfinex","SOLUSD",1742282947987,31.63520556,125.35,125.32,0.063]
["bitfinex","SOLUSD",1742282948358,7.14,125.36,125.32,31.69820556]
["bitfinex","SOLUSD",1742282948584,31.63520556,125.37,125.32,31.69820556]
["bitfinex","SOLUSD",1742282949779,31.63520556,125.36,125.32,0.063]
["bitfinex","SOLUSD",1742282949971,31.63520556,125.35,125.32,0.063]
["bitfinex","SOLUSD",1742282950468,31.63520556,125.34,125.32,0.063]
["bitfinex","SOLUSD",1742282950668,31.77736713,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742282951883,41.34036713,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742282952574,33.36146713,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742282956290,31.77736713,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742282956590,34.53599466,125.34,125.32,0.063]
["bitfinex","SOLUSD",1742282956972,2.9007891,125.34,125.32,0.063]
["bitfinex","SOLUSD",1742282957969,2.9007891,125.34,125.32,31.69820556]
["bitfinex","SOLUSD",1742282958176,2.9007891,125.34,125.33,31.63520556]
["bitfinex","SOLUSD",1742282960390,2.9007891,125.34,125.32,175.50859555]
["bitfinex","SOLUSD",1742282962579,2.9007891,125.34,125.32,135.80298999]
["bitfinex","SOLUSD",1742282963303,2.9007891,125.34,125.32,0.063]
["bitfinex","SOLUSD",1742282968903,34.53599466,125.34,125.32,0.063]
["bitfinex","SOLUSD",1742282969785,31.63520556,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742282970591,2.9007891,125.34,125.32,0.063]
["bitfinex","SOLUSD",1742282972693,2.9007891,125.34,125.32,31.69820556]
["bitfinex","SOLUSD",1742282972901,2.9007891,125.34,125.33,31.63520556]
["bitfinex","SOLUSD",1742282973708,2.9007891,125.34,125.32,31.69820556]
["bitfinex","SOLUSD",1742282974389,2.9007891,125.34,125.32,0.063]
["bitfinex","SOLUSD",1742282975709,2.9007891,125.34,125.32,31.69820556]
["bitfinex","SOLUSD",1742282976419,2.9007891,125.34,125.32,0.063]
["bitfinex","SOLUSD",1742282979216,2.9007891,125.34,125.32,31.69820556]
["bitfinex","SOLUSD",1742282980318,2.9007891,125.34,125.32,0.063]
["bitfinex","SOLUSD",1742282981417,2.9007891,125.34,125.32,31.69820556]
["bitfinex","SOLUSD",1742282981999,2.9007891,125.34,125.33,31.63520556]
["bitfinex","SOLUSD",1742282982197,2.9007891,125.34,125.32,31.69820556]
["bitfinex","SOLUSD",1742282982812,2.9007891,125.34,125.33,31.63520556]
["bitfinex","SOLUSD",1742282983014,2.9007891,125.34,125.32,0.063]
["bitfinex","SOLUSD",1742282984427,2.9007891,125.34,125.32,31.69820556]
["bitfinex","SOLUSD",1742282987309,2.9007891,125.34,125.33,31.63520556]
["bitfinex","SOLUSD",1742282989725,2.9007891,125.34,125.33,167.37519555]
["bitfinex","SOLUSD",1742282990021,2.9007891,125.34,125.33,192.36870598]
["bitfinex","SOLUSD",1742282990237,2.9007891,125.34,125.33,192.65302912]
["bitfinex","SOLUSD",1742282991112,2.9007891,125.34,125.33,504.65302912]
["bitfinex","SOLUSD",1742282993236,0.03,125.36,125.35,38.64964886]
["bitfinex","SOLUSD",1742282993434,0.03,125.36,125.35,206.02484441]
["bitfinex","SOLUSD",1742282998252,0.03,125.36,125.35,206.45132912]
["bitfinex","SOLUSD",1742282998631,0.03,125.36,125.35,155.73998999]
["bitfinex","SOLUSD",1742282998843,0.03,125.36,125.35,187.37519555]
["bitfinex","SOLUSD",1742282999235,0.03,125.36,125.35,135.73998999]
["bitfinex","SOLUSD",1742282999433,0.03,125.36,125.33,155.99346641]
["bitfinex","SOLUSD",1742283000734,0.03,125.36,125.33,20.25347642]
["bitfinex","SOLUSD",1742283000935,0.03,125.36,125.32,20.31647642]
["bitfinex","SOLUSD",1742283001233,0.03,125.36,125.32,0.063]
["bitfinex","SOLUSD",1742283001429,0.03,125.36,125.32,20.31647642]
["bitfinex","SOLUSD",1742283001854,0.03,125.36,125.33,20.25347642]
["bitfinex","SOLUSD",1742283002358,0.03,125.36,125.34,20.25347642]
["bitfinex","SOLUSD",1742283003150,0.03,125.36,125.34,31.64926766]
["bitfinex","SOLUSD",1742283003345,0.03,125.36,125.33,31.64926766]
["bitfinex","SOLUSD",1742283007168,0.03,125.36,125.35,31.64926766]
["bitfinex","SOLUSD",1742283008041,0.03,125.36,125.34,31.64926766]
["bitfinex","SOLUSD",1742283008241,0.03,125.36,125.35,31.64926766]
["bitfinex","SOLUSD",1742283008544,0.03,125.36,125.33,135.73998999]
["bitfinex","SOLUSD",1742283008741,31.67926766,125.36,125.32,0.063]
["bitfinex","SOLUSD",1742283008941,33.23146766,125.36,125.32,0.063]
["bitfinex","SOLUSD",1742283009371,1.5822,125.36,125.32,31.71226766]
["bitfinex","SOLUSD",1742283010372,1.5822,125.36,125.33,31.64926766]
["bitfinex","SOLUSD",1742283013582,1.5822,125.36,125.32,167.45225765]
["bitfinex","SOLUSD",1742283014162,0.03,125.36,125.35,31.64926766]
["bitfinex","SOLUSD",1742283014450,0.03,125.36,125.35,167.38925765]
["bitfinex","SOLUSD",1742283016178,0.03,125.36,125.35,135.73998999]
["bitfinex","SOLUSD",1742283016757,0.03,125.36,125.35,167.38925765]
["bitfinex","SOLUSD",1742283019060,0.03,125.36,125.34,31.64926766]
["bitfinex","SOLUSD",1742283020456,0.03,125.36,125.35,31.64926766]
["bitfinex","SOLUSD",1742283020974,0.03,125.36,125.34,31.64926766]
["bitfinex","SOLUSD",1742283021974,0.03,125.36,125.33,135.73998999]
["bitfinex","SOLUSD",1742283023450,31.67926766,125.36,125.33,135.73998999]
["bitfinex","SOLUSD",1742283024071,0.03,125.36,125.33,135.73998999]
["bitfinex","SOLUSD",1742283024678,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1742283028062,33.4919908,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742283028750,52.28380123,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742283028956,58.90010123,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742283029178,47.53230452,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742283030058,55.50990452,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742283030460,75.45400452,125.35,125.32,0.063]
["bitfinex","SOLUSD",1742283030786,20.42363252,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283031268,31.83530603,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283032892,58.74817803,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283038073,32.11962917,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283040495,40.09852917,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283042172,58.74817803,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283043314,40.09852917,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283043602,32.11962917,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283044116,31.9774676,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283048624,40.09852917,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283048912,58.74817803,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283053219,47.34218691,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283057636,28.69253805,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283058437,47.34218691,125.33,125.32,0.063]
["bitfinex","SOLUSD",1742283060751,47.34218691,125.33,125.27,0.063]
["bitfinex","SOLUSD",1742283060752,20.0,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742283061050,20.57147648,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283061352,39.36328691,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283061753,20.71363805,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283062554,28.69573805,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283063152,47.34538691,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283063918,20.71363805,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283064231,20.57147648,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283067719,20.0,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742283068049,20.28715334,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742283070754,20.28715334,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742283071050,20.28715334,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742283073055,0.28432314,125.32,125.27,0.063]
["bitfinex","SOLUSD",1742283073264,20.28715334,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742283074333,20.57147648,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283076647,0.28432314,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283076839,20.57147648,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283077160,0.28432314,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283077355,20.57147648,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283077555,20.28715334,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742283077744,0.03,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742283077949,20.31715334,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742283079254,31.7201959,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742283080142,0.03,125.31,125.27,31.7531959]
["bitfinex","SOLUSD",1742283080463,0.03,125.31,125.28,31.6901959]
["bitfinex","SOLUSD",1742283081679,0.03,125.31,125.3,31.6901959]
["bitfinex","SOLUSD",1742283084145,31.7201959,125.31,125.28,145.8349]
["bitfinex","SOLUSD",1742283084474,31.6901959,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742283085375,31.6901959,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742283086560,31.6901959,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742283087050,31.6901959,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283087561,31.97451904,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283088843,32.11668061,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283089050,40.09878061,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283089449,32.11668061,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283089652,40.09878061,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283090278,8.40858471,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283090568,40.09878061,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283093042,39.95661904,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283093245,32.11668061,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283094659,40.09878061,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283095170,58.74842947,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742283099461,38.64964886,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742283099658,70.6241679,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742283100577,78.6074679,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742283102702,78.74962947,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742283103282,18.933972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742283103459,39.24289504,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742283103778,47.22689504,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742283109172,0.14216157,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742283109374,20.45108461,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742283109769,39.38505661,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742283111269,47.36965661,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742283112466,20.73540775,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742283113476,20.59324618,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742283113668,20.33892304,125.25,125.23,0.063]
["bitfinex","SOLUSD",1742283113884,0.03,125.25,125.23,0.063]
["bitfinex","SOLUSD",1742283114080,0.31432314,125.25,125.23,0.063]
["bitfinex","SOLUSD",1742283114276,0.03,125.25,125.23,0.063]
["bitfinex","SOLUSD",1742283114478,0.03,125.25,125.23,6.5529]
["bitfinex","SOLUSD",1742283114675,0.03,125.25,125.23,26.86182304]
["bitfinex","SOLUSD",1742283114880,0.03,125.25,125.23,6.5529]
["bitfinex","SOLUSD",1742283120174,0.03,125.25,125.23,26.86182304]
["bitfinex","SOLUSD",1742283120813,0.03,125.25,125.23,6.5529]
["bitfinex","SOLUSD",1742283121009,0.03,125.25,125.24,20.30892304]
["bitfinex","SOLUSD",1742283121310,0.03,125.25,125.24,21.92972304]
["bitfinex","SOLUSD",1742283121878,0.03,125.31,125.25,0.42648471]
["bitfinex","SOLUSD",1742283122077,0.03,125.31,125.29,20.30892304]
["bitfinex","SOLUSD",1742283123216,0.03,125.31,125.29,31.67674708]
["bitfinex","SOLUSD",1742283124509,0.03,125.31,125.28,31.67674708]
["bitfinex","SOLUSD",1742283125522,0.03,125.31,125.3,31.67674708]
["bitfinex","SOLUSD",1742283125794,0.03,125.31,125.29,31.67674708]
["bitfinex","SOLUSD",1742283126175,0.03,125.31,125.3,31.67674708]
["bitfinex","SOLUSD",1742283126881,0.03,125.31,125.3,33.24924708]
["bitfinex","SOLUSD",1742283128883,0.03,125.31,125.28,138.1]
["bitfinex","SOLUSD",1742283129089,0.03,125.31,125.27,31.67674708]
["bitfinex","SOLUSD",1742283129484,0.03,125.31,125.28,31.67674708]
["bitfinex","SOLUSD",1742283129903,0.03,125.31,125.27,31.67674708]
["bitfinex","SOLUSD",1742283130483,31.67674708,125.3,125.26,7.7276]
["bitfinex","SOLUSD",1742283130787,31.67674708,125.3,125.26,1.6377]
["bitfinex","SOLUSD",1742283130996,31.67674708,125.29,125.24,31.67674708]
["bitfinex","SOLUSD",1742283132203,31.67674708,125.28,125.23,196.43859594]
["bitfinex","SOLUSD",1742283132410,31.67674708,125.28,125.23,177.78894708]
["bitfinex","SOLUSD",1742283133123,31.67674708,125.27,125.23,146.1122]
["bitfinex","SOLUSD",1742283133497,31.67674708,125.26,125.23,1.6415]
["bitfinex","SOLUSD",1742283133691,31.67674708,125.26,125.23,0.063]
["bitfinex","SOLUSD",1742283135522,31.67674708,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742283137117,39.66134708,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742283137307,39.94567022,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742283137503,40.08783179,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742283139207,58.73748065,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742283139616,90.41422773,125.24,125.21,0.063]
["bitfinex","SOLUSD",1742283139838,31.81890865,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742283140132,50.75288065,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742283140709,57.26809197,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742283141015,58.73878065,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742283143025,50.75288065,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742283143425,31.67674708,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742283144038,31.67674708,125.25,125.21,0.063]
["bitfinex","SOLUSD",1742283144334,31.67674708,125.24,125.21,0.063]
["bitfinex","SOLUSD",1742283145845,0.03,125.25,125.21,0.063]
["bitfinex","SOLUSD",1742283146529,31.70674708,125.25,125.21,0.063]
["bitfinex","SOLUSD",1742283147441,31.67674708,125.24,125.21,0.063]
["bitfinex","SOLUSD",1742283148825,0.03,125.25,125.21,0.063]
["bitfinex","SOLUSD",1742283149029,0.03,125.25,125.21,31.73974708]
["bitfinex","SOLUSD",1742283150540,0.03,125.25,125.22,31.67674708]
["bitfinex","SOLUSD",1742283151437,0.03,125.25,125.21,169.83974708]
["bitfinex","SOLUSD",1742283151640,0.03,125.25,125.21,138.163]
["bitfinex","SOLUSD",1742283155056,31.70674708,125.25,125.21,138.163]
["bitfinex","SOLUSD",1742283155293,31.67674708,125.23,125.21,138.163]
["bitfinex","SOLUSD",1742283155542,0.03,125.25,125.21,138.163]
["bitfinex","SOLUSD",1742283155543,31.67674708,125.22,125.21,138.163]
["bitfinex","SOLUSD",1742283156355,40.08913179,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742283156722,58.73878065,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742283157419,20.28432314,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742283157741,51.96107022,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742283158845,60.09043179,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742283159049,80.31368065,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742283160252,0.42648471,125.19,125.17,0.063]
["bitfinex","SOLUSD",1742283160468,50.61071908,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742283161244,58.74128065,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742283161450,31.96107022,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742283164763,31.67674708,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742283167157,31.96107022,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742283167633,32.10323179,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742283167832,40.09163179,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742283168059,32.10323179,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742283168848,31.67674708,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742283171575,20.0,125.21,125.17,0.063]
["bitfinex","SOLUSD",1742283171871,51.67674708,125.21,125.17,0.063]
["bitfinex","SOLUSD",1742283172076,31.67674708,125.2,125.17,0.063]
["bitfinex","SOLUSD",1742283173168,51.67674708,125.21,125.17,0.063]
["bitfinex","SOLUSD",1742283173344,31.67674708,125.22,125.17,0.063]
["bitfinex","SOLUSD",1742283173758,31.67674708,125.22,125.17,31.73974708]
["bitfinex","SOLUSD",1742283173945,0.03,125.19,125.17,31.73974708]
["bitfinex","SOLUSD",1742283174986,0.03,125.25,125.21,20.0]
["bitfinex","SOLUSD",1742283175280,0.03,125.25,125.24,31.67674708]
["bitfinex","SOLUSD",1742283175671,0.03,125.25,125.23,39.34154708]
["bitfinex","SOLUSD",1742283180093,0.03,125.25,125.23,7.6648]
["bitfinex","SOLUSD",1742283180383,0.03,125.25,125.23,39.34154708]
["bitfinex","SOLUSD",1742283182087,31.67674708,125.3,125.24,31.67674708]
["bitfinex","SOLUSD",1742283182272,31.67674708,125.3,125.25,31.67674708]
["bitfinex","SOLUSD",1742283182591,31.67674708,125.3,125.24,169.77674708]
["bitfinex","SOLUSD",1742283185174,20.03,125.31,125.24,169.77674708]
["bitfinex","SOLUSD",1742283185175,31.67674708,125.29,125.24,169.77674708]
["bitfinex","SOLUSD",1742283186279,31.70674708,125.29,125.24,169.77674708]
["bitfinex","SOLUSD",1742283187184,31.70674708,125.29,125.24,138.1]
["bitfinex","SOLUSD",1742283189078,31.70674708,125.29,125.23,177.44154708]
["bitfinex","SOLUSD",1742283189284,31.70674708,125.29,125.24,31.67674708]
["bitfinex","SOLUSD",1742283189691,39.68824708,125.29,125.23,177.44154708]
["bitfinex","SOLUSD",1742283189980,31.67674708,125.28,125.23,177.44154708]
["bitfinex","SOLUSD",1742283190282,31.99107022,125.29,125.23,177.44154708]
["bitfinex","SOLUSD",1742283190979,0.03,125.29,125.26,31.67674708]
["bitfinex","SOLUSD",1742283191157,0.03,125.29,125.27,31.67674708]
["bitfinex","SOLUSD",1742283191360,0.03,125.29,125.28,31.67674708]
["bitfinex","SOLUSD",1742283193985,0.03,125.29,125.26,31.67674708]
["bitfinex","SOLUSD",1742283194185,31.70674708,125.29,125.24,31.67674708]
["bitfinex","SOLUSD",1742283194485,31.67674708,125.28,125.23,177.44154708]
["bitfinex","SOLUSD",1742283194875,31.67674708,125.27,125.23,7.6648]
["bitfinex","SOLUSD",1742283195272,31.67674708,125.27,125.23,1.6495]
["bitfinex","SOLUSD",1742283195471,31.67674708,125.27,125.21,138.1]
["bitfinex","SOLUSD",1742283195677,31.67674708,125.25,125.2,39.44174708]
["bitfinex","SOLUSD",1742283195869,31.67674708,125.24,125.18,31.67674708]
["bitfinex","SOLUSD",1742283196182,31.67674708,125.23,125.18,169.77674708]
["bitfinex","SOLUSD",1742283196775,31.67674708,125.22,125.17,177.74244708]
["bitfinex","SOLUSD",1742283197368,31.67674708,125.21,125.17,0.063]
["bitfinex","SOLUSD",1742283198370,7.985,125.24,125.17,0.063]
["bitfinex","SOLUSD",1742283198371,31.67674708,125.22,125.17,0.063]
["bitfinex","SOLUSD",1742283198890,31.67674708,125.22,125.18,0.063]
["bitfinex","SOLUSD",1742283199469,31.67674708,125.21,125.18,0.063]
["bitfinex","SOLUSD",1742283199672,31.67674708,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742283199897,31.96107022,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742283200274,1.5969,125.22,125.18,0.063]
["bitfinex","SOLUSD",1742283200592,31.67674708,125.2,125.18,0.063]
["bitfinex","SOLUSD",1742283200784,31.67674708,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742283202388,31.67674708,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742283203590,31.96107022,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742283203977,32.10323179,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742283206492,40.09103179,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742283207088,32.10323179,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742283207491,40.09103179,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742283209198,31.67674708,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742283209584,32.10323179,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742283213279,0.28432314,125.18,125.14,0.039]
["bitfinex","SOLUSD",1742283213480,31.67674708,125.17,125.14,0.039]
["bitfinex","SOLUSD",1742283214799,31.67674708,125.16,125.14,0.039]
["bitfinex","SOLUSD",1742283215321,31.67674708,125.15,125.14,0.039]
["bitfinex","SOLUSD",1742283215877,39.95147022,125.15,125.14,0.039]
["bitfinex","SOLUSD",1742283217197,58.74328065,125.15,125.14,0.039]
["bitfinex","SOLUSD",1742283218100,0.14216157,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742283218407,31.96107022,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283222403,32.10323179,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283223108,40.09553179,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283223310,32.10323179,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283224800,58.74518065,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283226494,60.31128065,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283230135,41.23514708,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283230298,51.67674708,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283230618,51.96107022,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283230918,0.14216157,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742283231120,31.67674708,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283231305,31.96107022,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283232298,40.09553179,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283235519,58.74518065,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283239201,47.42081459,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283241225,58.87721887,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283247833,0.14216157,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283248143,52.23527001,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283249011,52.09310844,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283249214,20.28432314,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283249416,52.09310844,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283250038,20.28432314,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283250753,52.09310844,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283251852,0.063,125.14,125.11,0.063]
["bitfinex","SOLUSD",1742283252017,31.8087853,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742283252218,0.48948471,125.14,125.11,0.063]
["bitfinex","SOLUSD",1742283252548,31.8087853,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742283253134,32.09310844,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283253537,32.23527001,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283255045,0.063,125.14,125.11,0.063]
["bitfinex","SOLUSD",1742283255222,0.28432314,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742283255637,0.14216157,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742283255836,31.95094687,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742283256938,31.8087853,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742283257143,20.063,125.14,125.11,0.063]
["bitfinex","SOLUSD",1742283259031,0.063,125.14,125.11,0.063]
["bitfinex","SOLUSD",1742283260444,31.8717853,125.14,125.11,0.063]
["bitfinex","SOLUSD",1742283260614,31.8087853,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742283260819,31.8087853,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283261027,32.23527001,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283261639,0.42648471,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283262035,32.09310844,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283262932,40.08540844,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283263133,28.62892489,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283264748,20.63662489,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283264943,0.28432314,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283265144,20.77878646,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283267051,28.77108646,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283269136,40.21785352,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283270655,58.86750238,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283272055,58.86750238,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742283276462,18.79181043,125.11,125.08,0.063]
["bitfinex","SOLUSD",1742283276959,0.42648471,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283277150,32.22555352,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283278147,0.14216157,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742283279548,31.94123038,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742283279762,0.14216157,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742283280543,0.28432314,125.11,125.08,0.063]
["bitfinex","SOLUSD",1742283280756,0.42648471,125.11,125.08,0.063]
["bitfinex","SOLUSD",1742283283559,31.79906881,125.12,125.08,0.063]
["bitfinex","SOLUSD",1742283284567,31.92386492,125.13,125.08,0.063]
["bitfinex","SOLUSD",1742283285763,31.79906881,125.13,125.08,0.063]
["bitfinex","SOLUSD",1742283286772,0.42648471,125.13,125.08,0.063]
["bitfinex","SOLUSD",1742283287070,32.22555352,125.13,125.09,1.5006]
["bitfinex","SOLUSD",1742283287961,0.42648471,125.13,125.09,1.5006]
["bitfinex","SOLUSD",1742283288271,32.22555352,125.13,125.09,1.5006]
["bitfinex","SOLUSD",1742283288568,31.79906881,125.12,125.09,1.5006]
["bitfinex","SOLUSD",1742283289163,20.77033705,125.13,125.09,1.5006]
["bitfinex","SOLUSD",1742283289371,20.34385234,125.12,125.09,1.5006]
["bitfinex","SOLUSD",1742283290959,20.77033705,125.13,125.09,1.5006]
["bitfinex","SOLUSD",1742283293169,20.34385234,125.12,125.09,1.5006]
["bitfinex","SOLUSD",1742283293572,0.20516157,125.14,125.09,1.5006]
["bitfinex","SOLUSD",1742283293764,20.40685234,125.13,125.09,1.5006]
["bitfinex","SOLUSD",1742283295474,20.34385234,125.11,125.09,1.5006]
["bitfinex","SOLUSD",1742283295663,20.34385234,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742283296454,20.34385234,125.11,125.08,0.063]
["bitfinex","SOLUSD",1742283296855,20.34385234,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742283299777,8.27752314,125.11,125.08,0.063]
["bitfinex","SOLUSD",1742283299959,20.34385234,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742283301059,20.34385234,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283302178,20.48601391,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742283306179,20.34385234,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283307888,20.77033705,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283309463,0.28432314,125.11,125.08,0.063]
["bitfinex","SOLUSD",1742283309683,20.34385234,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742283314583,20.34385234,125.11,125.08,0.063]
["bitfinex","SOLUSD",1742283315985,20.34385234,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742283317870,20.34385234,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283319284,28.76453705,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283319871,20.34385234,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283320077,20.34385234,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742283323174,20.0,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283325166,48.76453705,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283327381,40.77033705,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283328387,40.34385234,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283331093,48.76453705,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283331686,67.41418591,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742283331993,0.42648471,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742283332191,20.77033705,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742283332496,28.59898434,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742283333799,36.59448434,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742283340106,28.76583705,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742283342691,58.9935012,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742283344285,66.9903012,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742283346692,28.76773705,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283352016,20.77033705,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283352715,20.0,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283353013,40.34385234,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283353706,40.40685234,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283354398,20.063,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283354592,0.063,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283359519,40.83333705,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283360716,20.063,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283361598,0.063,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283364632,20.40685234,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283365922,20.83333705,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283367503,0.063,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283369708,0.063,125.04,125.03,20.40685234]
["bitfinex","SOLUSD",1742283370041,0.063,125.04,125.03,26.64205234]
["bitfinex","SOLUSD",1742283371534,0.063,125.09,125.03,166.72043705]
["bitfinex","SOLUSD",1742283371716,0.063,125.09,125.08,20.34385234]
["bitfinex","SOLUSD",1742283376745,0.0001,125.09,125.08,183.52258591]
["bitfinex","SOLUSD",1742283376948,0.0001,125.12,125.1,1.618]
["bitfinex","SOLUSD",1742283377127,0.0001,125.12,125.11,20.34385234]
["bitfinex","SOLUSD",1742283378638,0.0001,125.12,125.1,160.06185234]
["bitfinex","SOLUSD",1742283379044,0.0001,125.12,125.11,20.34385234]
["bitfinex","SOLUSD",1742283379344,0.063,125.14,125.11,38.9935012]
["bitfinex","SOLUSD",1742283379647,0.063,125.14,125.13,20.34385234]
["bitfinex","SOLUSD",1742283380226,0.063,125.14,125.13,26.60435234]
["bitfinex","SOLUSD",1742283382355,0.063,125.14,125.13,6.2605]
["bitfinex","SOLUSD",1742283382657,0.063,125.14,125.11,138.1]
["bitfinex","SOLUSD",1742283382658,0.063,125.14,125.11,158.44385234]
["bitfinex","SOLUSD",1742283383353,0.063,125.14,125.1,1.618]
["bitfinex","SOLUSD",1742283383554,20.40685234,125.14,125.1,1.618]
["bitfinex","SOLUSD",1742283383726,0.063,125.14,125.1,1.618]
["bitfinex","SOLUSD",1742283383927,0.063,125.14,125.1,21.96185234]
["bitfinex","SOLUSD",1742283384453,0.063,125.14,125.12,20.34385234]
["bitfinex","SOLUSD",1742283387132,0.063,125.14,125.13,20.34385234]
["bitfinex","SOLUSD",1742283388746,0.063,125.14,125.12,20.34385234]
["bitfinex","SOLUSD",1742283389931,0.063,125.14,125.13,20.34385234]
["bitfinex","SOLUSD",1742283399457,0.063,125.14,125.1,139.718]
["bitfinex","SOLUSD",1742283399663,0.063,125.14,125.12,20.34385234]
["bitfinex","SOLUSD",1742283399861,0.063,125.14,125.09,144.1484]
["bitfinex","SOLUSD",1742283400045,0.063,125.14,125.09,164.49225234]
["bitfinex","SOLUSD",1742283400238,0.063,125.14,125.1,20.34385234]
["bitfinex","SOLUSD",1742283400443,0.063,125.14,125.11,20.34385234]
["bitfinex","SOLUSD",1742283400642,0.063,125.14,125.1,20.34385234]
["bitfinex","SOLUSD",1742283401767,20.40685234,125.14,125.09,158.44385234]
["bitfinex","SOLUSD",1742283402257,0.063,125.14,125.12,0.03]
["bitfinex","SOLUSD",1742283403257,20.40685234,125.14,125.12,0.03]
["bitfinex","SOLUSD",1742283404672,0.063,125.14,125.12,0.03]
["bitfinex","SOLUSD",1742283406266,0.14216157,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283406466,40.77033705,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283406761,42.40903705,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283407157,61.05868591,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283408066,69.05028591,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283414263,69.11328591,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283417172,42.47203705,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283420476,50.46363705,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283420674,42.47203705,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283421157,0.063,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283421358,20.40685234,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283423585,20.40685234,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283429087,20.40685234,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283430885,0.063,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283431187,40.40685234,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283431380,20.063,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283431578,0.063,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283431766,0.063,125.13,125.12,20.37385234]
["bitfinex","SOLUSD",1742283432686,0.063,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283433061,0.063,125.13,125.12,20.37385234]
["bitfinex","SOLUSD",1742283433382,0.063,125.14,125.12,20.37385234]
["bitfinex","SOLUSD",1742283433582,0.063,125.14,125.13,20.34385234]
["bitfinex","SOLUSD",1742283433783,0.063,125.14,125.12,6.2299]
["bitfinex","SOLUSD",1742283433990,0.063,125.14,125.12,0.03]
["bitfinex","SOLUSD",1742283436998,0.063,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283446793,40.40685234,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283448794,20.063,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283449002,40.40685234,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283451495,48.82493705,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283451983,67.47458591,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742283454480,67.47458591,125.13,125.08,0.03]
["bitfinex","SOLUSD",1742283454481,19.07613357,125.12,125.08,0.03]
["bitfinex","SOLUSD",1742283454788,20.34385234,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742283458077,20.34385234,125.1,125.08,0.03]
["bitfinex","SOLUSD",1742283458477,19.84385234,125.1,125.08,0.03]
["bitfinex","SOLUSD",1742283458681,20.34385234,125.1,125.08,0.03]
["bitfinex","SOLUSD",1742283460403,20.34385234,125.11,125.08,0.03]
["bitfinex","SOLUSD",1742283461202,20.34385234,125.1,125.08,0.03]
["bitfinex","SOLUSD",1742283465790,19.07613357,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742283465994,20.0,125.06,125.03,0.063]
["bitfinex","SOLUSD",1742283466203,20.34385234,125.05,125.03,0.063]
["bitfinex","SOLUSD",1742283469514,20.34385234,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283469691,47.41738591,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742283469891,20.42648471,125.02,125.01,0.03]
["bitfinex","SOLUSD",1742283470102,47.55033705,125.02,125.01,0.03]
["bitfinex","SOLUSD",1742283470593,147.57539527,125.02,125.01,0.03]
["bitfinex","SOLUSD",1742283471204,66.19998591,125.02,125.01,0.03]
["bitfinex","SOLUSD",1742283471990,74.19868591,125.02,125.01,0.03]
["bitfinex","SOLUSD",1742283474618,155.57409527,125.02,125.01,0.03]
["bitfinex","SOLUSD",1742283480296,74.19868591,125.02,125.01,0.03]
["bitfinex","SOLUSD",1742283480696,155.57409527,125.02,125.01,0.03]
["bitfinex","SOLUSD",1742283482713,155.57409527,125.02,124.96,0.063]
["bitfinex","SOLUSD",1742283482714,157.09899527,125.02,124.88,138.1]
["bitfinex","SOLUSD",1742283482915,20.0,124.86,124.84,81.38081929]
["bitfinex","SOLUSD",1742283483101,27.76385234,124.85,124.84,16.25966334]
["bitfinex","SOLUSD",1742283483297,35.77345234,124.85,124.84,16.25966334]
["bitfinex","SOLUSD",1742283483704,35.77345234,124.85,124.82,75.21250738]
["bitfinex","SOLUSD",1742283483905,20.34385234,124.83,124.82,46.19630212]
["bitfinex","SOLUSD",1742283484305,20.0,124.8,124.78,221.21826286]
["bitfinex","SOLUSD",1742283484498,27.86385234,124.79,124.78,221.21826286]
["bitfinex","SOLUSD",1742283485110,39.49539249,124.79,124.78,221.21826286]
["bitfinex","SOLUSD",1742283485307,47.50879249,124.79,124.78,221.21826286]
["bitfinex","SOLUSD",1742283485605,47.50879249,124.79,124.78,533.21826286]
["bitfinex","SOLUSD",1742283486004,39.98879249,124.79,124.78,533.21826286]
["bitfinex","SOLUSD",1742283486322,47.48879249,124.79,124.78,312.0]
["bitfinex","SOLUSD",1742283487714,47.6135886,124.79,124.78,312.0]
["bitfinex","SOLUSD",1742283487908,47.48879249,124.79,124.78,312.0]
["bitfinex","SOLUSD",1742283488431,243.43022734,124.79,124.78,312.0]
["bitfinex","SOLUSD",1742283489232,243.43022734,124.79,124.71,6.1902]
["bitfinex","SOLUSD",1742283489402,31.97539249,124.74,124.71,6.1902]
["bitfinex","SOLUSD",1742283489723,31.97539249,124.73,124.68,138.1]
["bitfinex","SOLUSD",1742283489913,31.97539249,124.73,124.67,151.19491798]
["bitfinex","SOLUSD",1742283490110,31.97539249,124.73,124.67,170.07539249]
["bitfinex","SOLUSD",1742283490425,31.97539249,124.73,124.72,312.0]
["bitfinex","SOLUSD",1742283490604,31.97539249,124.73,124.67,170.07539249]
["bitfinex","SOLUSD",1742283491123,48.23444612,124.73,124.67,170.07539249]
["bitfinex","SOLUSD",1742283491423,48.23444612,124.73,124.68,31.97539249]
["bitfinex","SOLUSD",1742283491604,48.23444612,124.73,124.72,312.0]
["bitfinex","SOLUSD",1742283491808,48.23444612,124.73,124.68,31.97539249]
["bitfinex","SOLUSD",1742283492523,48.23444612,124.73,124.67,154.25097221]
["bitfinex","SOLUSD",1742283492722,48.23444612,124.73,124.72,312.0]
["bitfinex","SOLUSD",1742283493127,80.10388855,124.75,124.72,312.0]
["bitfinex","SOLUSD",1742283493422,48.12849606,124.75,124.72,312.0]
["bitfinex","SOLUSD",1742283493609,48.12849606,124.75,124.7,39.99419249]
["bitfinex","SOLUSD",1742283494203,37.96717045,124.74,124.7,39.99419249]
["bitfinex","SOLUSD",1742283494396,40.10895699,124.73,124.71,18.64964886]
["bitfinex","SOLUSD",1742283494601,62.61202967,124.74,124.73,18.64964886]
["bitfinex","SOLUSD",1742283494817,21.77127054,124.74,124.73,50.62504135]
["bitfinex","SOLUSD",1742283495118,197.2971039,124.79,124.73,50.62504135]
["bitfinex","SOLUSD",1742283495119,40.77810034,124.78,124.73,31.97539249]
["bitfinex","SOLUSD",1742283495418,40.77810034,124.78,124.74,31.97539249]
["bitfinex","SOLUSD",1742283497622,72.75349283,124.78,124.73,32.4018772]
["bitfinex","SOLUSD",1742283499221,72.75349283,124.78,124.73,31.97539249]
["bitfinex","SOLUSD",1742283499420,20.0,124.8,124.74,32.11755406]
["bitfinex","SOLUSD",1742283499625,40.20433,124.83,124.76,31.97539249]
["bitfinex","SOLUSD",1742283499805,72.48592952,124.8,124.77,312.0]
["bitfinex","SOLUSD",1742283500007,31.97539249,124.79,124.77,312.0]
["bitfinex","SOLUSD",1742283501309,31.97539249,124.78,124.77,312.0]
["bitfinex","SOLUSD",1742283502334,31.97539249,124.78,124.74,6.5386]
["bitfinex","SOLUSD",1742283502633,31.97539249,124.76,124.74,6.5386]
["bitfinex","SOLUSD",1742283503230,7.46,124.8,124.74,6.5386]
["bitfinex","SOLUSD",1742283503532,31.97539249,124.77,124.74,6.5386]
["bitfinex","SOLUSD",1742283504735,31.97539249,124.75,124.72,0.03]
["bitfinex","SOLUSD",1742283504916,31.97539249,124.74,124.72,0.03]
["bitfinex","SOLUSD",1742283505121,31.97539249,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742283505712,31.97539249,124.74,124.72,0.03]
["bitfinex","SOLUSD",1742283505908,7.44,124.75,124.72,0.03]
["bitfinex","SOLUSD",1742283506141,39.41539249,124.75,124.72,0.03]
["bitfinex","SOLUSD",1742283506844,31.97539249,124.75,124.72,0.03]
["bitfinex","SOLUSD",1742283507431,31.97539249,124.74,124.72,0.03]
["bitfinex","SOLUSD",1742283507730,31.97539249,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742283508335,7.44,124.77,124.72,0.03]
["bitfinex","SOLUSD",1742283508536,31.97539249,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742283509316,31.97539249,124.74,124.68,38.59479249]
["bitfinex","SOLUSD",1742283510211,31.97539249,124.73,124.7,312.0]
["bitfinex","SOLUSD",1742283510418,31.97539249,124.76,124.7,343.97539249]
["bitfinex","SOLUSD",1742283510819,31.97539249,124.76,124.7,31.97539249]
["bitfinex","SOLUSD",1742283511747,31.97539249,124.76,124.7,0.28432314]
["bitfinex","SOLUSD",1742283512054,31.97539249,124.76,124.71,31.97539249]
["bitfinex","SOLUSD",1742283513438,31.97539249,124.76,124.71,18.64964886]
["bitfinex","SOLUSD",1742283513815,31.97539249,124.76,124.71,312.0]
["bitfinex","SOLUSD",1742283514021,31.97539249,124.74,124.71,312.0]
["bitfinex","SOLUSD",1742283514631,31.97539249,124.73,124.71,312.0]
["bitfinex","SOLUSD",1742283514832,31.97539249,124.74,124.71,312.0]
["bitfinex","SOLUSD",1742283516358,31.97539249,124.75,124.71,312.0]
["bitfinex","SOLUSD",1742283518238,31.97539249,124.75,124.71,312.0]
["bitfinex","SOLUSD",1742283519437,7.483,124.78,124.71,50.76720292]
["bitfinex","SOLUSD",1742283519640,31.97539249,124.77,124.71,50.76720292]
["bitfinex","SOLUSD",1742283520023,31.97539249,124.76,124.71,50.76720292]
["bitfinex","SOLUSD",1742283520249,31.97539249,124.76,124.71,18.79181043]
["bitfinex","SOLUSD",1742283520423,31.97539249,124.75,124.7,94.91163622]
["bitfinex","SOLUSD",1742283520623,31.97539249,124.75,124.7,32.78971563]
["bitfinex","SOLUSD",1742283520843,31.97539249,124.74,124.7,0.31432314]
["bitfinex","SOLUSD",1742283521041,31.97539249,124.75,124.7,0.31432314]
["bitfinex","SOLUSD",1742283521946,31.97539249,124.74,124.7,0.03]
["bitfinex","SOLUSD",1742283522440,31.97539249,124.74,124.71,312.0]
["bitfinex","SOLUSD",1742283523929,5.92875322,124.73,124.71,312.0]
["bitfinex","SOLUSD",1742283525356,5.92875322,124.72,124.71,312.0]
["bitfinex","SOLUSD",1742283526435,5.92875322,124.72,124.7,0.03]
["bitfinex","SOLUSD",1742283527041,5.92875322,124.71,124.7,0.03]
["bitfinex","SOLUSD",1742283527243,5.79525322,124.71,124.7,50.93936449]
["bitfinex","SOLUSD",1742283527544,5.52825322,124.71,124.7,50.93936449]
["bitfinex","SOLUSD",1742283528650,31.97539249,124.77,124.71,18.79181043]
["bitfinex","SOLUSD",1742283528856,31.97539249,124.77,124.71,50.76720292]
["bitfinex","SOLUSD",1742283529044,31.97539249,124.77,124.71,50.62504135]
["bitfinex","SOLUSD",1742283529255,31.97539249,124.76,124.71,50.62504135]
["bitfinex","SOLUSD",1742283529462,31.97539249,124.76,124.72,312.0]
["bitfinex","SOLUSD",1742283529637,31.97539249,124.77,124.72,312.0]
["bitfinex","SOLUSD",1742283530748,0.063,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1742283530950,0.063,124.78,124.74,50.62504135]
["bitfinex","SOLUSD",1742283531537,0.063,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1742283532250,32.03839249,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1742283532554,0.063,124.78,124.74,50.62504135]
["bitfinex","SOLUSD",1742283532929,0.063,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1742283533755,0.063,124.78,124.74,330.64964886]
["bitfinex","SOLUSD",1742283533951,0.063,124.78,124.74,362.62504135]
["bitfinex","SOLUSD",1742283534333,0.063,124.77,124.74,362.62504135]
["bitfinex","SOLUSD",1742283534535,0.063,124.77,124.74,330.64964886]
["bitfinex","SOLUSD",1742283535238,0.0612,124.76,124.74,330.64964886]
["bitfinex","SOLUSD",1742283540254,0.0612,124.76,124.74,312.0]
["bitfinex","SOLUSD",1742283541159,32.03659249,124.76,124.72,80.80156945]
["bitfinex","SOLUSD",1742283541338,32.03659249,124.76,124.72,62.15192059]
["bitfinex","SOLUSD",1742283541550,31.97539249,124.75,124.72,62.15192059]
["bitfinex","SOLUSD",1742283541869,0.0612,124.74,124.71,19.07613357]
["bitfinex","SOLUSD",1742283542778,0.0612,124.74,124.71,18.933972]
["bitfinex","SOLUSD",1742283543766,0.0612,124.74,124.7,62.32408216]
["bitfinex","SOLUSD",1742283543962,32.03659249,124.74,124.7,62.32408216]
["bitfinex","SOLUSD",1742283544167,32.03659249,124.74,124.7,374.32408216]
["bitfinex","SOLUSD",1742283544465,32.03659249,124.74,124.7,0.03]
["bitfinex","SOLUSD",1742283544643,0.0612,124.74,124.7,0.03]
["bitfinex","SOLUSD",1742283544848,31.97539249,124.73,124.7,0.03]
["bitfinex","SOLUSD",1742283545056,0.0612,124.72,124.7,0.03]
["bitfinex","SOLUSD",1742283545666,32.03659249,124.72,124.7,0.03]
["bitfinex","SOLUSD",1742283545968,0.0612,124.72,124.7,0.03]
["bitfinex","SOLUSD",1742283546263,0.0612,124.72,124.71,0.03]
["bitfinex","SOLUSD",1742283553859,0.0612,124.72,124.71,32.28971563]
["bitfinex","SOLUSD",1742283554368,0.0612,124.72,124.71,32.00539249]
["bitfinex","SOLUSD",1742283554562,0.0612,124.72,124.71,32.28971563]
["bitfinex","SOLUSD",1742283559070,0.0612,124.72,124.71,332.77318959]
["bitfinex","SOLUSD",1742283559467,0.0612,124.72,124.71,351.56500002]
["bitfinex","SOLUSD",1742283559973,0.0612,124.72,124.71,332.77318959]
["bitfinex","SOLUSD",1742283560179,0.0612,124.72,124.71,20.77318959]
["bitfinex","SOLUSD",1742283560478,0.0612,124.72,124.71,39.56500002]
["bitfinex","SOLUSD",1742283563281,0.0612,124.72,124.71,351.56500002]
["bitfinex","SOLUSD",1742283563586,14.23843561,124.76,124.72,0.28432314]
["bitfinex","SOLUSD",1742283565079,0.063,124.77,124.72,39.53500002]
["bitfinex","SOLUSD",1742283565494,6.00223362,124.75,124.72,39.53500002]
["bitfinex","SOLUSD",1742283566898,0.063,124.77,124.72,39.53500002]
["bitfinex","SOLUSD",1742283567375,0.063,124.77,124.72,101.68692061]
["bitfinex","SOLUSD",1742283567682,0.063,124.77,124.74,20.74318959]
["bitfinex","SOLUSD",1742283567868,6.00170235,124.76,124.74,20.45886645]
["bitfinex","SOLUSD",1742283568383,6.00170235,124.76,124.74,27.67886645]
["bitfinex","SOLUSD",1742283568682,6.00170235,124.76,124.75,0.28432314]
["bitfinex","SOLUSD",1742283568885,6.00170235,124.76,124.75,20.74318959]
["bitfinex","SOLUSD",1742283569089,0.063,124.77,124.75,20.74318959]
["bitfinex","SOLUSD",1742283569778,0.063,124.77,124.75,332.74318959]
["bitfinex","SOLUSD",1742283571486,0.063,124.76,124.75,332.74318959]
["bitfinex","SOLUSD",1742283577468,0.063,124.76,124.75,20.74318959]
["bitfinex","SOLUSD",1742283580500,0.063,124.76,124.75,332.74318959]
["bitfinex","SOLUSD",1742283580868,0.063,124.76,124.75,312.28432314]
["bitfinex","SOLUSD",1742283581087,0.063,124.76,124.74,69.37192059]
["bitfinex","SOLUSD",1742283582299,0.063,124.76,124.74,89.83078704]
["bitfinex","SOLUSD",1742283583496,0.063,124.76,124.74,69.37192059]
["bitfinex","SOLUSD",1742283583895,0.063,124.76,124.74,89.83078704]
["bitfinex","SOLUSD",1742283584096,0.063,124.76,124.74,401.83078704]
["bitfinex","SOLUSD",1742283584296,0.063,124.76,124.74,89.83078704]
["bitfinex","SOLUSD",1742283584494,0.063,124.76,124.75,0.28432314]
["bitfinex","SOLUSD",1742283584685,0.063,124.76,124.75,20.74318959]
["bitfinex","SOLUSD",1742283585281,0.063,124.76,124.75,0.28432314]
["bitfinex","SOLUSD",1742283585678,0.063,124.76,124.75,20.74318959]
["bitfinex","SOLUSD",1742283587280,0.063,124.76,124.75,332.74318959]
["bitfinex","SOLUSD",1742283591601,0.063,124.76,124.75,319.40432314]
["bitfinex","SOLUSD",1742283591792,0.063,124.76,124.75,339.86318959]
["bitfinex","SOLUSD",1742283592097,0.063,124.76,124.75,421.30692061]
["bitfinex","SOLUSD",1742283594601,0.063,124.76,124.75,88.84805416]
["bitfinex","SOLUSD",1742283594794,0.063,124.76,124.75,90.45031878]
["bitfinex","SOLUSD",1742283594994,0.063,124.76,124.75,110.90918523]
["bitfinex","SOLUSD",1742283595707,21.97670348,124.83,124.77,20.88535116]
["bitfinex","SOLUSD",1742283596009,21.97670348,124.83,124.78,20.45886645]
["bitfinex","SOLUSD",1742283597080,1.51783703,124.83,124.77,62.15192059]
["bitfinex","SOLUSD",1742283597284,20.45886645,124.8,124.77,62.15192059]
["bitfinex","SOLUSD",1742283597484,20.45886645,124.81,124.76,0.28432314]
["bitfinex","SOLUSD",1742283597685,20.45886645,124.82,124.76,20.74318959]
["bitfinex","SOLUSD",1742283597996,20.45886645,124.82,124.76,21.24318959]
["bitfinex","SOLUSD",1742283598486,20.45886645,124.81,124.76,20.74318959]
["bitfinex","SOLUSD",1742283598901,20.45886645,124.81,124.76,0.28432314]
["bitfinex","SOLUSD",1742283599203,20.45886645,124.81,124.77,18.79181043]
["bitfinex","SOLUSD",1742283599397,20.45886645,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1742283599709,20.45886645,124.82,124.78,62.43624373]
["bitfinex","SOLUSD",1742283600306,20.45886645,124.81,124.78,62.15192059]
["bitfinex","SOLUSD",1742283601604,1.51783703,124.83,124.78,62.15192059]
["bitfinex","SOLUSD",1742283601605,20.45886645,124.8,124.78,62.15192059]
["bitfinex","SOLUSD",1742283601911,20.45886645,124.8,124.76,0.28432314]
["bitfinex","SOLUSD",1742283602319,20.45886645,124.78,124.75,7.1]
["bitfinex","SOLUSD",1742283603496,20.45886645,124.78,124.74,62.18192059]
["bitfinex","SOLUSD",1742283606823,20.45886645,124.77,124.74,0.03]
["bitfinex","SOLUSD",1742283607789,20.45886645,124.75,124.74,0.03]
["bitfinex","SOLUSD",1742283608104,8.0789,124.78,124.74,0.03]
["bitfinex","SOLUSD",1742283608306,20.45886645,124.76,124.74,0.03]
["bitfinex","SOLUSD",1742283609195,20.45886645,124.75,124.74,0.03]
["bitfinex","SOLUSD",1742283613315,7.1,124.77,124.74,0.03]
["bitfinex","SOLUSD",1742283613492,20.45886645,124.76,124.74,0.03]
["bitfinex","SOLUSD",1742283613696,20.45886645,124.77,124.74,0.03]
["bitfinex","SOLUSD",1742283618920,20.45886645,124.79,124.74,62.18192059]
["bitfinex","SOLUSD",1742283619122,20.45886645,124.79,124.74,394.64078704]
["bitfinex","SOLUSD",1742283620019,20.52186645,124.8,124.75,20.74318959]
["bitfinex","SOLUSD",1742283620219,0.063,124.8,124.76,20.45886645]
["bitfinex","SOLUSD",1742283620409,0.063,124.78,124.76,20.45886645]
["bitfinex","SOLUSD",1742283622228,0.063,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1742283622229,0.063,124.78,124.75,20.74318959]
["bitfinex","SOLUSD",1742283622608,0.063,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1742283623409,0.063,124.78,124.74,312.03]
["bitfinex","SOLUSD",1742283624827,0.063,124.78,124.74,332.48886645]
["bitfinex","SOLUSD",1742283625020,0.063,124.78,124.75,20.45886645]
["bitfinex","SOLUSD",1742283625626,0.063,124.78,124.74,312.03]
["bitfinex","SOLUSD",1742283625831,0.063,124.78,124.74,332.48886645]
["bitfinex","SOLUSD",1742283626010,0.063,124.78,124.74,470.58886645]
["bitfinex","SOLUSD",1742283626212,0.063,124.78,124.74,158.58886645]
["bitfinex","SOLUSD",1742283627323,0.063,124.78,124.75,20.45886645]
["bitfinex","SOLUSD",1742283627632,0.063,124.78,124.74,158.58886645]
["bitfinex","SOLUSD",1742283628928,0.063,124.78,124.75,20.74318959]
["bitfinex","SOLUSD",1742283629131,0.063,124.78,124.77,28.90328959]
["bitfinex","SOLUSD",1742283629332,0.063,124.87,124.83,0.14216157]
["bitfinex","SOLUSD",1742283629517,0.063,124.87,124.85,20.60102802]
["bitfinex","SOLUSD",1742283630016,0.063,124.87,124.86,20.45886645]
["bitfinex","SOLUSD",1742283630213,0.063,124.87,124.86,39.53500002]
["bitfinex","SOLUSD",1742283630626,0.063,124.87,124.86,20.88535116]
["bitfinex","SOLUSD",1742283630826,0.063,124.87,124.86,7.16]
["bitfinex","SOLUSD",1742283644235,0.063,124.87,124.86,39.06268979]
["bitfinex","SOLUSD",1742283652151,0.063,124.87,124.86,351.06268979]
["bitfinex","SOLUSD",1742283655153,0.063,124.87,124.86,27.56872633]
["bitfinex","SOLUSD",1742283658178,0.063,124.87,124.86,339.56872633]
["bitfinex","SOLUSD",1742283658349,0.063,124.93,124.9,20.5]
["bitfinex","SOLUSD",1742283658556,1.6638,124.98,124.93,0.42648471]
["bitfinex","SOLUSD",1742283658748,1.6638,124.98,124.96,20.40872633]
["bitfinex","SOLUSD",1742283660147,6.1353,124.99,124.96,20.40872633]
["bitfinex","SOLUSD",1742283660450,0.063,125.0,124.96,20.40872633]
["bitfinex","SOLUSD",1742283662444,0.063,125.0,124.97,20.40872633]
["bitfinex","SOLUSD",1742283662641,0.063,125.0,124.98,20.40872633]
["bitfinex","SOLUSD",1742283664859,0.063,125.0,124.99,7.12]
["bitfinex","SOLUSD",1742283667156,0.063,125.0,124.99,165.62872633]
["bitfinex","SOLUSD",1742283670355,0.063,125.0,124.99,145.22]
["bitfinex","SOLUSD",1742283670564,0.063,125.0,124.97,138.1]
["bitfinex","SOLUSD",1742283671652,0.063,125.0,124.97,158.50872633]
["bitfinex","SOLUSD",1742283672346,0.063,125.0,124.97,138.1]
["bitfinex","SOLUSD",1742283673768,20.47172633,125.0,124.97,138.1]
["bitfinex","SOLUSD",1742283673949,0.063,125.0,124.97,138.1]
["bitfinex","SOLUSD",1742283674863,20.47172633,125.0,124.95,20.40872633]
["bitfinex","SOLUSD",1742283675567,0.063,125.0,124.95,20.40872633]
["bitfinex","SOLUSD",1742283675752,0.063,125.0,124.96,20.40872633]
["bitfinex","SOLUSD",1742283677458,152.51541813,125.09,124.96,20.40872633]
["bitfinex","SOLUSD",1742283677459,1.5845,125.1,125.03,0.42648471]
["bitfinex","SOLUSD",1742283677659,1.5845,125.1,125.07,20.40872633]
["bitfinex","SOLUSD",1742283677865,6.0799,125.13,125.07,20.40872633]
["bitfinex","SOLUSD",1742283678066,7.5807,125.13,125.07,20.40872633]
["bitfinex","SOLUSD",1742283678255,27.98942633,125.13,125.07,20.40872633]
["bitfinex","SOLUSD",1742283679051,7.5807,125.13,125.04,145.277]
["bitfinex","SOLUSD",1742283679256,7.5807,125.13,125.07,31.78072177]
["bitfinex","SOLUSD",1742283679257,39.36142177,125.13,125.07,31.78072177]
["bitfinex","SOLUSD",1742283680975,7.5807,125.13,125.07,31.78072177]
["bitfinex","SOLUSD",1742283681173,39.36142177,125.13,125.07,31.78072177]
["bitfinex","SOLUSD",1742283681868,7.5807,125.13,125.05,138.037]
["bitfinex","SOLUSD",1742283682077,31.78072177,125.11,125.06,31.78072177]
["bitfinex","SOLUSD",1742283683953,31.78072177,125.09,125.04,7.24]
["bitfinex","SOLUSD",1742283684158,31.84372177,125.08,125.04,7.22]
["bitfinex","SOLUSD",1742283684380,31.84372177,125.08,125.03,170.10204491]
["bitfinex","SOLUSD",1742283684678,31.84372177,125.08,125.03,177.32204491]
["bitfinex","SOLUSD",1742283684979,31.84372177,125.08,125.03,177.03772177]
["bitfinex","SOLUSD",1742283686077,0.063,125.08,125.04,31.78072177]
["bitfinex","SOLUSD",1742283687280,0.063,125.08,125.03,145.257]
["bitfinex","SOLUSD",1742283687479,0.063,125.08,125.04,31.78072177]
["bitfinex","SOLUSD",1742283687876,0.063,125.08,125.03,145.257]
["bitfinex","SOLUSD",1742283688061,0.063,125.08,125.04,31.78072177]
["bitfinex","SOLUSD",1742283695476,0.063,125.08,125.05,31.78072177]
["bitfinex","SOLUSD",1742283695670,0.063,125.08,125.04,31.78072177]
["bitfinex","SOLUSD",1742283699792,0.063,125.08,125.03,489.03772177]
["bitfinex","SOLUSD",1742283701494,31.84372177,125.08,125.03,489.03772177]
["bitfinex","SOLUSD",1742283701687,31.84372177,125.08,125.03,177.03772177]
["bitfinex","SOLUSD",1742283702995,0.063,125.08,125.03,177.03772177]
["bitfinex","SOLUSD",1742283703167,0.063,125.08,125.04,20.35277803]
["bitfinex","SOLUSD",1742283705491,0.063,125.08,125.03,457.257]
["bitfinex","SOLUSD",1742283705692,20.35277803,125.06,125.03,138.037]
["bitfinex","SOLUSD",1742283708095,20.35277803,125.04,125.02,0.063]
["bitfinex","SOLUSD",1742283708294,20.35277803,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742283709080,31.8303815,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742283710000,31.8303815,125.04,125.02,0.063]
["bitfinex","SOLUSD",1742283713281,31.8303815,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742283714414,31.8303815,125.04,125.02,0.063]
["bitfinex","SOLUSD",1742283714626,1.6246,125.08,125.02,138.1]
["bitfinex","SOLUSD",1742283714835,31.8303815,125.07,125.02,177.0503815]
["bitfinex","SOLUSD",1742283715705,33.4549815,125.08,125.02,177.0503815]
["bitfinex","SOLUSD",1742283715897,0.063,125.08,125.04,31.8303815]
["bitfinex","SOLUSD",1742283716316,0.063,125.08,125.04,312.0]
["bitfinex","SOLUSD",1742283716499,31.8933815,125.08,125.04,312.0]
["bitfinex","SOLUSD",1742283718787,0.063,125.08,125.04,312.0]
["bitfinex","SOLUSD",1742283719431,0.063,125.08,125.03,188.94351507]
["bitfinex","SOLUSD",1742283720811,0.063,125.08,125.04,31.8303815]
["bitfinex","SOLUSD",1742283721112,0.063,125.08,125.03,188.94351507]
["bitfinex","SOLUSD",1742283721296,31.8933815,125.08,125.03,188.94351507]
["bitfinex","SOLUSD",1742283721918,31.8933815,125.08,125.03,170.29386621]
["bitfinex","SOLUSD",1742283722436,0.063,125.08,125.04,31.8303815]
["bitfinex","SOLUSD",1742283723310,0.063,125.08,125.06,0.42648471]
["bitfinex","SOLUSD",1742283723513,0.063,125.08,125.06,177.39386621]
["bitfinex","SOLUSD",1742283725417,0.063,125.08,125.06,145.137]
["bitfinex","SOLUSD",1742283726322,0.063,125.08,125.05,32.11470464]
["bitfinex","SOLUSD",1742283726323,31.8303815,125.07,125.03,138.037]
["bitfinex","SOLUSD",1742283726713,31.8933815,125.08,125.03,169.8673815]
["bitfinex","SOLUSD",1742283727210,31.8303815,125.07,125.03,138.037]
["bitfinex","SOLUSD",1742283727821,31.8933815,125.08,125.03,138.037]
["bitfinex","SOLUSD",1742283730023,31.8933815,125.08,125.03,169.8673815]
["bitfinex","SOLUSD",1742283730216,31.8303815,125.07,125.03,138.037]
["bitfinex","SOLUSD",1742283731221,31.8933815,125.08,125.03,169.8673815]
["bitfinex","SOLUSD",1742283731617,31.8933815,125.08,125.03,31.8303815]
["bitfinex","SOLUSD",1742283734522,0.063,125.08,125.03,31.8303815]
["bitfinex","SOLUSD",1742283734826,31.8933815,125.08,125.03,31.8303815]
["bitfinex","SOLUSD",1742283735122,0.063,125.08,125.03,31.8303815]
["bitfinex","SOLUSD",1742283735327,0.063,125.08,125.04,31.8303815]
["bitfinex","SOLUSD",1742283735817,0.063,125.08,125.05,31.8303815]
["bitfinex","SOLUSD",1742283736213,0.063,125.08,125.06,0.42648471]
["bitfinex","SOLUSD",1742283736418,0.063,125.08,125.06,138.46348471]
["bitfinex","SOLUSD",1742283736810,0.063,125.08,125.07,50.90651507]
["bitfinex","SOLUSD",1742283737011,0.063,125.08,125.07,190.54191315]
["bitfinex","SOLUSD",1742283737217,0.063,125.13,125.11,20.14216157]
["bitfinex","SOLUSD",1742283737519,0.063,125.13,125.12,50.90651507]
["bitfinex","SOLUSD",1742283737713,0.063,125.15,125.14,39.07613357]
["bitfinex","SOLUSD",1742283737903,0.063,125.15,125.14,216.04351507]
["bitfinex","SOLUSD",1742283738803,0.063,125.15,125.14,528.04351507]
["bitfinex","SOLUSD",1742283739108,0.063,125.15,125.14,531.99619342]
["bitfinex","SOLUSD",1742283741938,0.063,125.15,125.14,527.61703036]
["bitfinex","SOLUSD",1742283742110,0.063,125.15,125.14,520.8013535]
["bitfinex","SOLUSD",1742283742310,0.063,125.15,125.14,528.02351507]
["bitfinex","SOLUSD",1742283743832,0.063,125.15,125.14,145.117]
["bitfinex","SOLUSD",1742283745530,0.063,125.15,125.14,138.037]
["bitfinex","SOLUSD",1742283748140,0.063,125.15,125.12,7.20216157]
["bitfinex","SOLUSD",1742283748620,0.063,125.15,125.12,39.03254307]
["bitfinex","SOLUSD",1742283748820,0.063,125.15,125.12,7.20216157]
["bitfinex","SOLUSD",1742283749945,0.063,125.15,125.12,0.42648471]
["bitfinex","SOLUSD",1742283750616,0.063,125.15,125.12,138.46348471]
["bitfinex","SOLUSD",1742283751225,31.8933815,125.15,125.12,138.46348471]
["bitfinex","SOLUSD",1742283751449,31.8303815,125.14,125.12,138.46348471]
["bitfinex","SOLUSD",1742283751620,31.8303815,125.13,125.12,138.46348471]
["bitfinex","SOLUSD",1742283756843,31.8303815,125.13,125.11,138.037]
["bitfinex","SOLUSD",1742283757038,31.8303815,125.12,125.09,7.06]
["bitfinex","SOLUSD",1742283757247,31.8303815,125.1,125.08,138.17916157]
["bitfinex","SOLUSD",1742283758556,31.8303815,125.09,125.07,221.0]
["bitfinex","SOLUSD",1742283758739,31.8303815,125.09,125.06,0.48948471]
["bitfinex","SOLUSD",1742283760139,31.8303815,125.09,125.06,0.34732314]
["bitfinex","SOLUSD",1742283760542,31.8303815,125.09,125.06,0.48948471]
["bitfinex","SOLUSD",1742283763751,31.8303815,125.09,125.06,138.52648471]
["bitfinex","SOLUSD",1742283763951,31.8303815,125.1,125.06,138.52648471]
["bitfinex","SOLUSD",1742283764153,31.8303815,125.11,125.06,138.52648471]
["bitfinex","SOLUSD",1742283764449,31.8303815,125.11,125.06,170.35686621]
["bitfinex","SOLUSD",1742283764953,31.8303815,125.11,125.06,138.52648471]
["bitfinex","SOLUSD",1742283765652,31.8303815,125.1,125.06,138.52648471]
["bitfinex","SOLUSD",1742283766031,31.8303815,125.1,125.06,145.56648471]
["bitfinex","SOLUSD",1742283766231,31.8303815,125.1,125.06,457.56648471]
["bitfinex","SOLUSD",1742283766431,31.8303815,125.1,125.06,145.56648471]
["bitfinex","SOLUSD",1742283768847,31.8303815,125.11,125.06,145.56648471]
["bitfinex","SOLUSD",1742283769040,31.8303815,125.1,125.06,145.56648471]
["bitfinex","SOLUSD",1742283769441,31.8303815,125.1,125.06,457.56648471]
["bitfinex","SOLUSD",1742283769942,31.8303815,125.1,125.06,145.56648471]
["bitfinex","SOLUSD",1742283770247,31.8303815,125.1,125.06,145.14]
["bitfinex","SOLUSD",1742283773555,13.5464,125.14,125.07,0.42648471]
["bitfinex","SOLUSD",1742283773556,31.8303815,125.11,125.07,0.42648471]
["bitfinex","SOLUSD",1742283773756,13.5464,125.14,125.07,0.42648471]
["bitfinex","SOLUSD",1742283773932,31.8303815,125.11,125.07,138.46348471]
["bitfinex","SOLUSD",1742283774138,31.8303815,125.12,125.07,138.46348471]
["bitfinex","SOLUSD",1742283774340,31.8303815,125.11,125.07,138.46348471]
["bitfinex","SOLUSD",1742283775857,31.8303815,125.11,125.07,170.29386621]
["bitfinex","SOLUSD",1742283776054,31.8303815,125.13,125.07,170.29386621]
["bitfinex","SOLUSD",1742283776255,31.8303815,125.13,125.09,0.42648471]
["bitfinex","SOLUSD",1742283776954,31.8303815,125.12,125.07,188.65919193]
["bitfinex","SOLUSD",1742283777133,31.8303815,125.11,125.08,0.28432314]
["bitfinex","SOLUSD",1742283778038,31.8303815,125.12,125.08,0.28432314]
["bitfinex","SOLUSD",1742283778444,31.8303815,125.1,125.07,138.17916157]
["bitfinex","SOLUSD",1742283779852,8.021,125.14,125.07,138.17916157]
["bitfinex","SOLUSD",1742283779853,31.8303815,125.09,125.07,138.17916157]
["bitfinex","SOLUSD",1742283780353,31.8303815,125.09,125.06,145.42432314]
["bitfinex","SOLUSD",1742283781138,20.35224599,125.09,125.06,145.42432314]
["bitfinex","SOLUSD",1742283782560,20.35224599,125.08,125.06,138.38432314]
["bitfinex","SOLUSD",1742283782755,20.35224599,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742283783146,31.81911875,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742283788758,31.81911875,125.08,125.06,0.063]
["bitfinex","SOLUSD",1742283790252,1.651,125.11,125.06,0.063]
["bitfinex","SOLUSD",1742283790552,31.81911875,125.1,125.06,0.063]
["bitfinex","SOLUSD",1742283791272,31.81911875,125.11,125.06,0.063]
["bitfinex","SOLUSD",1742283792454,31.81911875,125.1,125.06,0.063]
["bitfinex","SOLUSD",1742283800483,31.81911875,125.1,125.06,1.72336157]
["bitfinex","SOLUSD",1742283800790,31.81911875,125.11,125.06,1.72336157]
["bitfinex","SOLUSD",1742283801175,31.81911875,125.11,125.06,33.54248032]
["bitfinex","SOLUSD",1742283802051,31.81911875,125.12,125.07,18.64964886]
["bitfinex","SOLUSD",1742283802256,31.81911875,125.12,125.08,0.14216157]
["bitfinex","SOLUSD",1742283803493,0.03,125.14,125.09,18.64964886]
["bitfinex","SOLUSD",1742283803783,0.03,125.14,125.11,18.79181043]
["bitfinex","SOLUSD",1742283804859,30.91211875,125.16,125.11,18.79181043]
["bitfinex","SOLUSD",1742283805055,20.33065618,125.16,125.11,18.79181043]
["bitfinex","SOLUSD",1742283806686,0.063,125.17,125.11,18.79181043]
["bitfinex","SOLUSD",1742283806866,20.33065618,125.16,125.11,156.82881043]
["bitfinex","SOLUSD",1742283807483,20.33065618,125.16,125.11,177.15946661]
["bitfinex","SOLUSD",1742283807985,0.063,125.17,125.11,177.15946661]
["bitfinex","SOLUSD",1742283808166,20.33065618,125.16,125.11,177.15946661]
["bitfinex","SOLUSD",1742283809666,0.063,125.17,125.11,177.15946661]
["bitfinex","SOLUSD",1742283809866,20.36065618,125.16,125.11,177.15946661]
["bitfinex","SOLUSD",1742283810183,20.36065618,125.16,125.11,156.68664886]
["bitfinex","SOLUSD",1742283810787,20.36065618,125.16,125.11,177.01730504]
["bitfinex","SOLUSD",1742283811182,0.03,125.16,125.11,177.01730504]
["bitfinex","SOLUSD",1742283811478,0.03,125.16,125.13,18.64964886]
["bitfinex","SOLUSD",1742283816578,0.03,125.16,125.13,156.68664886]
["bitfinex","SOLUSD",1742283817797,20.33065618,125.15,125.13,138.037]
["bitfinex","SOLUSD",1742283817975,20.33065618,125.14,125.13,138.037]
["bitfinex","SOLUSD",1742283818174,20.33065618,125.14,125.12,6.96]
["bitfinex","SOLUSD",1742283818574,0.03,125.16,125.1,12.47511801]
["bitfinex","SOLUSD",1742283818575,20.33065618,125.13,125.1,12.47511801]
["bitfinex","SOLUSD",1742283818898,20.33065618,125.11,125.1,12.47511801]
["bitfinex","SOLUSD",1742283819591,20.33065618,125.11,125.07,246.64964886]
["bitfinex","SOLUSD",1742283819592,20.33065618,125.11,125.06,158.10581801]
["bitfinex","SOLUSD",1742283819788,20.33065618,125.1,125.06,158.10581801]
["bitfinex","SOLUSD",1742283820568,20.33065618,125.1,125.06,139.6245]
["bitfinex","SOLUSD",1742283820772,20.33065618,125.09,125.06,138.1]
["bitfinex","SOLUSD",1742283822077,20.33065618,125.09,125.06,0.063]
["bitfinex","SOLUSD",1742283822702,20.33065618,125.11,125.06,39.04330504]
["bitfinex","SOLUSD",1742283824706,20.33065618,125.1,125.06,18.71264886]
["bitfinex","SOLUSD",1742283825400,20.33065618,125.1,125.06,156.74964886]
["bitfinex","SOLUSD",1742283827702,20.33065618,125.11,125.06,156.74964886]
["bitfinex","SOLUSD",1742283828604,20.33065618,125.11,125.06,177.08030504]
["bitfinex","SOLUSD",1742283829783,1.6426,125.13,125.06,177.08030504]
["bitfinex","SOLUSD",1742283830108,20.33065618,125.11,125.06,177.08030504]
["bitfinex","SOLUSD",1742283830822,20.33065618,125.12,125.07,0.42648471]
["bitfinex","SOLUSD",1742283831007,13.5479,125.14,125.08,38.98030504]
["bitfinex","SOLUSD",1742283831008,20.33065618,125.14,125.08,38.98030504]
["bitfinex","SOLUSD",1742283831308,20.33065618,125.14,125.09,27.27065618]
["bitfinex","SOLUSD",1742283833812,20.36065618,125.14,125.09,27.27065618]
["bitfinex","SOLUSD",1742283834312,20.36065618,125.14,125.09,165.30765618]
["bitfinex","SOLUSD",1742283835504,0.03,125.14,125.09,165.30765618]
["bitfinex","SOLUSD",1742283835697,20.36065618,125.14,125.09,165.30765618]
["bitfinex","SOLUSD",1742283836099,20.36065618,125.14,125.09,144.977]
["bitfinex","SOLUSD",1742283838328,20.33065618,125.13,125.09,144.977]
["bitfinex","SOLUSD",1742283839498,20.36065618,125.14,125.09,144.977]
["bitfinex","SOLUSD",1742283839693,20.36065618,125.14,125.1,18.64964886]
["bitfinex","SOLUSD",1742283840216,20.36065618,125.14,125.1,156.68664886]
["bitfinex","SOLUSD",1742283840415,0.03,125.14,125.1,156.68664886]
["bitfinex","SOLUSD",1742283843209,0.03,125.14,125.1,177.01730504]
["bitfinex","SOLUSD",1742283843819,0.03,125.14,125.1,189.49242305]
["bitfinex","SOLUSD",1742283845700,0.03,125.14,125.1,177.01730504]
["bitfinex","SOLUSD",1742283845900,0.03,125.14,125.1,177.08030504]
["bitfinex","SOLUSD",1742283851521,0.03,125.14,125.1,156.74964886]
["bitfinex","SOLUSD",1742283854427,0.03,125.14,125.1,138.1]
["bitfinex","SOLUSD",1742283854624,20.33065618,125.13,125.1,138.1]
["bitfinex","SOLUSD",1742283856212,0.03,125.14,125.1,138.1]
["bitfinex","SOLUSD",1742283856411,20.36065618,125.14,125.1,138.1]
["bitfinex","SOLUSD",1742283856934,0.03,125.14,125.1,158.43065618]
["bitfinex","SOLUSD",1742283857433,0.03,125.14,125.11,20.33065618]
["bitfinex","SOLUSD",1742283857630,0.03,125.14,125.11,177.01730504]
["bitfinex","SOLUSD",1742283859429,0.03,125.14,125.11,156.68664886]
["bitfinex","SOLUSD",1742283865119,0.03,125.14,125.11,177.01730504]
["bitfinex","SOLUSD",1742283865522,0.03,125.14,125.11,156.68664886]
["bitfinex","SOLUSD",1742283870946,0.03,125.14,125.11,177.01730504]
["bitfinex","SOLUSD",1742283871349,0.03,125.14,125.13,18.64964886]
["bitfinex","SOLUSD",1742283871725,0.03,125.14,125.13,191.94938975]
["bitfinex","SOLUSD",1742283873128,0.03,125.14,125.13,247.57445076]
["bitfinex","SOLUSD",1742283873452,0.063,125.17,125.13,272.37335074]
["bitfinex","SOLUSD",1742283873639,0.063,125.17,125.15,20.33065618]
["bitfinex","SOLUSD",1742283873940,0.063,125.17,125.14,18.64964886]
["bitfinex","SOLUSD",1742283874142,20.39365618,125.17,125.13,226.82386099]
["bitfinex","SOLUSD",1742283874550,20.39365618,125.17,125.13,88.78686099]
["bitfinex","SOLUSD",1742283875139,0.063,125.17,125.13,8.3629]
["bitfinex","SOLUSD",1742283875339,0.063,125.17,125.13,28.69355618]
["bitfinex","SOLUSD",1742283877054,20.39365618,125.17,125.13,8.3629]
["bitfinex","SOLUSD",1742283880955,20.39365618,125.17,125.13,8.4259]
["bitfinex","SOLUSD",1742283881330,20.39365618,125.17,125.13,19.32982268]
["bitfinex","SOLUSD",1742283883559,0.063,125.17,125.13,19.32982268]
["bitfinex","SOLUSD",1742283883955,0.063,125.17,125.13,39.66047886]
["bitfinex","SOLUSD",1742283884154,0.063,125.17,125.14,38.98030504]
["bitfinex","SOLUSD",1742283884933,0.063,125.17,125.15,20.33065618]
["bitfinex","SOLUSD",1742283885141,0.063,125.17,125.16,18.64964886]
["bitfinex","SOLUSD",1742283885346,0.063,125.17,125.16,156.68664886]
["bitfinex","SOLUSD",1742283885860,0.063,125.17,125.16,177.01730504]
["bitfinex","SOLUSD",1742283886158,0.063,125.17,125.16,156.68664886]
["bitfinex","SOLUSD",1742283886871,0.063,125.17,125.16,177.01730504]
["bitfinex","SOLUSD",1742283890148,0.063,125.17,125.16,156.68664886]
["bitfinex","SOLUSD",1742283892366,0.063,125.17,125.16,169.09347154]
["bitfinex","SOLUSD",1742283892963,0.063,125.17,125.16,156.68664886]
["bitfinex","SOLUSD",1742283893167,0.063,125.17,125.16,156.74964886]
["bitfinex","SOLUSD",1742283894847,0.063,125.17,125.16,177.50678975]
["bitfinex","SOLUSD",1742283895356,0.063,125.19,125.17,0.42648471]
["bitfinex","SOLUSD",1742283895563,0.063,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1742283895871,0.063,125.19,125.18,156.68664886]
["bitfinex","SOLUSD",1742283897270,0.063,125.19,125.18,138.037]
["bitfinex","SOLUSD",1742283901676,0.063,125.19,125.16,175.97647154]
["bitfinex","SOLUSD",1742283902064,0.063,125.19,125.16,196.30712772]
["bitfinex","SOLUSD",1742283902571,0.063,125.19,125.16,183.90030504]
["bitfinex","SOLUSD",1742283903565,0.063,125.19,125.18,20.33065618]
["bitfinex","SOLUSD",1742283903869,0.063,125.19,125.18,38.98030504]
["bitfinex","SOLUSD",1742283904054,0.063,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1742283904476,0.063,125.19,125.18,38.98030504]
["bitfinex","SOLUSD",1742283904672,0.063,125.19,125.18,177.44378975]
["bitfinex","SOLUSD",1742283907663,0.063,125.19,125.18,489.44378975]
["bitfinex","SOLUSD",1742283908365,0.063,125.19,125.18,177.44378975]
["bitfinex","SOLUSD",1742283908762,0.03,125.21,125.2,157.05013357]
["bitfinex","SOLUSD",1742283908969,0.03,125.21,125.2,184.20078975]
["bitfinex","SOLUSD",1742283911375,0.03,125.21,125.2,496.20078975]
["bitfinex","SOLUSD",1742283911580,0.03,125.21,125.2,144.794]
["bitfinex","SOLUSD",1742283912162,0.03,125.21,125.2,137.974]
["bitfinex","SOLUSD",1742283913483,0.03,125.21,125.19,137.974]
["bitfinex","SOLUSD",1742283918466,0.03,125.21,125.19,158.30465618]
["bitfinex","SOLUSD",1742283919487,0.03,125.21,125.2,39.40678975]
["bitfinex","SOLUSD",1742283919672,0.03,125.21,125.2,177.38078975]
["bitfinex","SOLUSD",1742283920588,0.03,125.21,125.2,489.38078975]
["bitfinex","SOLUSD",1742283921386,0.063,125.22,125.2,489.38078975]
["bitfinex","SOLUSD",1742283922191,0.063,125.22,125.21,38.98030504]
["bitfinex","SOLUSD",1742283923481,0.063,125.22,125.21,18.64964886]
["bitfinex","SOLUSD",1742283925088,0.063,125.22,125.21,176.95430504]
["bitfinex","SOLUSD",1742283925964,0.063,125.22,125.21,156.62364886]
["bitfinex","SOLUSD",1742283926165,0.063,125.22,125.21,163.44364886]
["bitfinex","SOLUSD",1742283928770,0.063,125.22,125.21,144.794]
["bitfinex","SOLUSD",1742283930972,0.063,125.22,125.21,6.82]
["bitfinex","SOLUSD",1742283932474,20.39365618,125.22,125.19,138.037]
["bitfinex","SOLUSD",1742283934391,20.33065618,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742283934597,20.33065618,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742283935271,20.33065618,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742283935911,20.39365618,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742283936596,0.063,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742283937794,20.33065618,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742283937979,20.33065618,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742283938387,20.33065618,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742283940896,20.33065618,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742283943102,20.33065618,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742283945206,20.33065618,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742283949697,0.063,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742283950021,20.33065618,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742283953796,20.36065618,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742283956420,20.33065618,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742283958412,20.36065618,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742283958801,0.03,125.21,125.19,0.063]
["bitfinex","SOLUSD",1742283960902,0.03,125.21,125.19,20.39365618]
["bitfinex","SOLUSD",1742283961097,0.03,125.21,125.2,39.40678975]
["bitfinex","SOLUSD",1742283961303,0.03,125.21,125.2,177.38078975]
["bitfinex","SOLUSD",1742283962600,0.03,125.21,125.2,489.38078975]
["bitfinex","SOLUSD",1742283962805,0.03,125.21,125.2,501.72710163]
["bitfinex","SOLUSD",1742283965428,0.03,125.21,125.2,501.30061692]
["bitfinex","SOLUSD",1742283965632,0.03,125.21,125.2,189.30061692]
["bitfinex","SOLUSD",1742283966011,0.03,125.21,125.2,189.72710163]
["bitfinex","SOLUSD",1742283967328,0.063,125.22,125.21,19.07613357]
["bitfinex","SOLUSD",1742283967514,0.063,125.22,125.21,39.40678975]
["bitfinex","SOLUSD",1742283968533,0.063,125.22,125.21,381.5627656]
["bitfinex","SOLUSD",1742283969318,0.063,125.22,125.21,383.2017656]
["bitfinex","SOLUSD",1742283970740,0.063,125.22,125.21,433.3544904]
["bitfinex","SOLUSD",1742283972027,0.063,125.22,125.21,571.3284904]
["bitfinex","SOLUSD",1742283972830,0.063,125.22,125.21,583.70066749]
["bitfinex","SOLUSD",1742283973338,0.063,125.22,125.21,249.73101131]
["bitfinex","SOLUSD",1742283973522,0.063,125.22,125.21,230.65487774]
["bitfinex","SOLUSD",1742283973841,0.063,125.22,125.21,205.96225397]
["bitfinex","SOLUSD",1742283974918,0.063,125.22,125.21,137.974]
["bitfinex","SOLUSD",1742283975323,0.063,125.22,125.21,176.95430504]
["bitfinex","SOLUSD",1742283976920,0.063,125.22,125.21,177.38078975]
["bitfinex","SOLUSD",1742283978623,0.063,125.22,125.21,207.52993781]
["bitfinex","SOLUSD",1742283979643,0.063,125.22,125.21,207.24561467]
["bitfinex","SOLUSD",1742283979845,0.063,125.22,125.21,219.61699686]
["bitfinex","SOLUSD",1742283980045,0.063,125.22,125.21,219.90132]
["bitfinex","SOLUSD",1742283980233,0.063,125.22,125.21,531.90132]
["bitfinex","SOLUSD",1742283980440,0.063,125.22,125.21,538.68132]
["bitfinex","SOLUSD",1742283981442,0.063,125.22,125.21,496.16078975]
["bitfinex","SOLUSD",1742283982828,0.063,125.22,125.21,508.53217194]
["bitfinex","SOLUSD",1742283983228,0.063,125.22,125.21,526.30581856]
["bitfinex","SOLUSD",1742283983644,0.063,125.22,125.21,214.30581856]
["bitfinex","SOLUSD",1742283984528,0.063,125.22,125.21,189.61319479]
["bitfinex","SOLUSD",1742283986036,0.063,125.22,125.21,201.97088434]
["bitfinex","SOLUSD",1742283986647,0.063,125.22,125.21,513.97088434]
["bitfinex","SOLUSD",1742283987051,0.063,125.22,125.21,508.5184793]
["bitfinex","SOLUSD",1742283988148,0.03,125.25,125.23,0.42648471]
["bitfinex","SOLUSD",1742283988331,0.03,125.25,125.24,18.64964886]
["bitfinex","SOLUSD",1742283991034,0.03,125.25,125.24,156.62364886]
["bitfinex","SOLUSD",1742283991237,0.03,125.25,125.24,177.38078975]
["bitfinex","SOLUSD",1742283992653,0.03,125.25,125.24,489.38078975]
["bitfinex","SOLUSD",1742283995979,0.03,125.25,125.24,156.62364886]
["bitfinex","SOLUSD",1742283996146,0.03,125.25,125.24,176.95430504]
["bitfinex","SOLUSD",1742283998151,0.03,125.25,125.24,177.38078975]
["bitfinex","SOLUSD",1742283999161,0.03,125.25,125.24,489.38078975]
["bitfinex","SOLUSD",1742284005363,0.03,125.25,125.24,177.38078975]
["bitfinex","SOLUSD",1742284007361,0.063,125.26,125.25,138.08616157]
["bitfinex","SOLUSD",1742284007560,0.033,125.27,125.26,18.64964886]
["bitfinex","SOLUSD",1742284007770,0.033,125.27,125.26,176.92430504]
["bitfinex","SOLUSD",1742284008066,0.033,125.27,125.26,177.35078975]
["bitfinex","SOLUSD",1742284008457,0.033,125.27,125.26,519.48471557]
["bitfinex","SOLUSD",1742284008649,21.87495618,125.35,125.3,20.33065618]
["bitfinex","SOLUSD",1742284008850,21.87495618,125.35,125.3,165.03465618]
["bitfinex","SOLUSD",1742284010471,1.5443,125.35,125.3,165.03465618]
["bitfinex","SOLUSD",1742284010762,21.87495618,125.35,125.3,165.03465618]
["bitfinex","SOLUSD",1742284012054,20.36065618,125.34,125.3,144.704]
["bitfinex","SOLUSD",1742284013368,19.89065618,125.34,125.3,144.704]
["bitfinex","SOLUSD",1742284013585,21.87495618,125.35,125.3,144.704]
["bitfinex","SOLUSD",1742284013869,20.33065618,125.34,125.3,144.704]
["bitfinex","SOLUSD",1742284015852,20.36065618,125.34,125.3,144.704]
["bitfinex","SOLUSD",1742284019872,0.03,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1742284021572,0.03,125.34,125.31,38.98030504]
["bitfinex","SOLUSD",1742284021958,0.03,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1742284024182,0.03,125.34,125.31,38.98030504]
["bitfinex","SOLUSD",1742284024778,0.03,125.34,125.31,176.92430504]
["bitfinex","SOLUSD",1742284025379,0.03,125.34,125.31,156.59364886]
["bitfinex","SOLUSD",1742284025577,0.03,125.34,125.31,176.92430504]
["bitfinex","SOLUSD",1742284026186,20.36065618,125.34,125.31,156.59364886]
["bitfinex","SOLUSD",1742284026363,20.33065618,125.33,125.31,137.944]
["bitfinex","SOLUSD",1742284027576,20.33065618,125.33,125.31,138.007]
["bitfinex","SOLUSD",1742284028585,20.36065618,125.34,125.31,138.007]
["bitfinex","SOLUSD",1742284031490,0.03,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742284032970,20.36065618,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742284034189,0.03,125.34,125.31,18.71264886]
["bitfinex","SOLUSD",1742284034573,0.03,125.34,125.31,39.04330504]
["bitfinex","SOLUSD",1742284034994,0.03,125.34,125.31,18.71264886]
["bitfinex","SOLUSD",1742284035687,0.03,125.34,125.31,39.04330504]
["bitfinex","SOLUSD",1742284036192,0.03,125.34,125.33,20.33065618]
["bitfinex","SOLUSD",1742284036389,0.03,125.34,125.33,176.92430504]
["bitfinex","SOLUSD",1742284038992,0.03,125.34,125.33,156.59364886]
["bitfinex","SOLUSD",1742284039680,0.03,125.34,125.33,137.944]
["bitfinex","SOLUSD",1742284039987,0.03,125.34,125.33,138.007]
["bitfinex","SOLUSD",1742284042386,0.03,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742284043406,0.03,125.34,125.33,20.063]
["bitfinex","SOLUSD",1742284043611,0.03,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742284056590,0.03,125.34,125.33,39.04330504]
["bitfinex","SOLUSD",1742284057189,0.03,125.34,125.33,39.46978975]
["bitfinex","SOLUSD",1742284057789,0.03,125.34,125.33,69.61869375]
["bitfinex","SOLUSD",1742284058005,2.9018029,125.38,125.33,69.61869375]
["bitfinex","SOLUSD",1742284058206,2.9018029,125.38,125.34,20.33065618]
["bitfinex","SOLUSD",1742284058409,2.9018029,125.38,125.35,6.78]
["bitfinex","SOLUSD",1742284058609,2.9018029,125.38,125.35,27.11065618]
["bitfinex","SOLUSD",1742284059614,2.9018029,125.38,125.35,39.5336277]
["bitfinex","SOLUSD",1742284060303,2.9018029,125.38,125.35,19.20297152]
["bitfinex","SOLUSD",1742284061403,20.33065618,125.37,125.35,19.20297152]
["bitfinex","SOLUSD",1742284062516,23.23245908,125.38,125.35,19.20297152]
["bitfinex","SOLUSD",1742284062727,23.23245908,125.38,125.35,6.78]
["bitfinex","SOLUSD",1742284062899,2.9018029,125.38,125.35,6.78]
["bitfinex","SOLUSD",1742284063541,23.23245908,125.38,125.35,6.78]
["bitfinex","SOLUSD",1742284063724,2.9018029,125.38,125.35,6.78]
["bitfinex","SOLUSD",1742284064102,2.9318029,125.38,125.35,6.78]
["bitfinex","SOLUSD",1742284072123,23.26245908,125.38,125.35,6.78]
["bitfinex","SOLUSD",1742284073320,2.9318029,125.38,125.35,6.78]
["bitfinex","SOLUSD",1742284079429,23.26245908,125.38,125.35,6.78]
["bitfinex","SOLUSD",1742284080133,2.9318029,125.38,125.35,6.78]
["bitfinex","SOLUSD",1742284081331,23.26245908,125.38,125.35,6.78]
["bitfinex","SOLUSD",1742284081516,20.33065618,125.36,125.34,12.42297152]
["bitfinex","SOLUSD",1742284081709,20.33065618,125.35,125.34,12.42297152]
["bitfinex","SOLUSD",1742284082532,27.09065618,125.37,125.34,12.42297152]
["bitfinex","SOLUSD",1742284083028,20.33065618,125.36,125.33,0.063]
["bitfinex","SOLUSD",1742284083934,20.33065618,125.35,125.33,0.063]
["bitfinex","SOLUSD",1742284084316,20.33065618,125.36,125.33,0.063]
["bitfinex","SOLUSD",1742284085225,20.33065618,125.35,125.33,0.063]
["bitfinex","SOLUSD",1742284086121,20.33065618,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742284086311,14.7364,125.37,125.33,0.063]
["bitfinex","SOLUSD",1742284086508,20.33065618,125.35,125.33,0.063]
["bitfinex","SOLUSD",1742284086928,2.9318029,125.38,125.33,27.17365618]
["bitfinex","SOLUSD",1742284087233,2.9318029,125.38,125.34,20.33065618]
["bitfinex","SOLUSD",1742284087527,23.26245908,125.38,125.33,27.17365618]
["bitfinex","SOLUSD",1742284087733,0.03,125.36,125.33,27.17365618]
["bitfinex","SOLUSD",1742284088123,0.03,125.36,125.33,39.5966277]
["bitfinex","SOLUSD",1742284088824,0.03,125.36,125.33,64.27458269]
["bitfinex","SOLUSD",1742284089331,0.03,125.36,125.34,12.42297152]
["bitfinex","SOLUSD",1742284089535,0.03,125.36,125.34,32.7536277]
["bitfinex","SOLUSD",1742284089936,0.03,125.36,125.34,12.42297152]
["bitfinex","SOLUSD",1742284091235,0.03,125.36,125.34,17.90342905]
["bitfinex","SOLUSD",1742284094633,0.03,125.36,125.34,17.90342905]
["bitfinex","SOLUSD",1742284094817,20.36065618,125.36,125.34,17.90342905]
["bitfinex","SOLUSD",1742284095024,20.33065618,125.35,125.34,17.90342905]
["bitfinex","SOLUSD",1742284095736,20.33065618,125.35,125.33,0.063]
["bitfinex","SOLUSD",1742284095918,20.33065618,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742284099341,20.36065618,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742284103425,28.33885618,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742284105430,28.76534089,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742284105638,47.41498975,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742284105834,20.75714089,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742284106719,20.33065618,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742284109828,28.31015618,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742284111843,28.73664089,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742284115148,0.42648471,125.3,125.24,0.063]
["bitfinex","SOLUSD",1742284115449,20.33065618,125.27,125.24,0.063]
["bitfinex","SOLUSD",1742284115633,20.33065618,125.26,125.24,0.063]
["bitfinex","SOLUSD",1742284116349,20.33065618,125.27,125.24,0.063]
["bitfinex","SOLUSD",1742284117848,20.33065618,125.26,125.24,0.063]
["bitfinex","SOLUSD",1742284119148,20.33065618,125.27,125.24,0.063]
["bitfinex","SOLUSD",1742284119527,20.33065618,125.28,125.24,0.063]
["bitfinex","SOLUSD",1742284121053,20.33065618,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742284128355,28.31465618,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742284130840,28.74114089,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742284131947,47.39078975,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742284132345,28.74114089,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742284132748,20.75714089,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742284133365,28.74114089,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742284134543,20.75714089,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742284136141,20.33065618,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742284136452,20.33065618,125.26,125.24,0.063]
["bitfinex","SOLUSD",1742284138762,20.33065618,125.27,125.24,0.063]
["bitfinex","SOLUSD",1742284140163,20.33065618,125.26,125.24,0.063]
["bitfinex","SOLUSD",1742284143457,6.8,125.29,125.24,0.063]
["bitfinex","SOLUSD",1742284143643,20.33065618,125.27,125.24,0.063]
["bitfinex","SOLUSD",1742284145772,20.33065618,125.26,125.24,0.063]
["bitfinex","SOLUSD",1742284146277,20.33065618,125.27,125.24,0.063]
["bitfinex","SOLUSD",1742284147773,20.33065618,125.26,125.24,0.063]
["bitfinex","SOLUSD",1742284148366,20.33065618,125.27,125.24,0.063]
["bitfinex","SOLUSD",1742284148680,20.33065618,125.26,125.24,0.063]
["bitfinex","SOLUSD",1742284148885,20.33065618,125.27,125.24,0.063]
["bitfinex","SOLUSD",1742284150054,0.17216157,125.31,125.24,0.063]
["bitfinex","SOLUSD",1742284150266,40.33065618,125.29,125.24,20.39365618]
["bitfinex","SOLUSD",1742284150476,40.33065618,125.29,125.24,0.063]
["bitfinex","SOLUSD",1742284151857,40.33065618,125.29,125.24,20.39365618]
["bitfinex","SOLUSD",1742284152866,40.33065618,125.29,125.24,21.97285618]
["bitfinex","SOLUSD",1742284153257,20.33065618,125.28,125.24,1.6422]
["bitfinex","SOLUSD",1742284153880,40.33065618,125.29,125.24,1.6422]
["bitfinex","SOLUSD",1742284155176,0.03,125.31,125.25,12.8486]
["bitfinex","SOLUSD",1742284155478,40.36065618,125.31,125.25,33.17925618]
["bitfinex","SOLUSD",1742284155675,40.36065618,125.31,125.26,20.33065618]
["bitfinex","SOLUSD",1742284157375,20.33065618,125.3,125.25,25.27157152]
["bitfinex","SOLUSD",1742284157581,20.33065618,125.29,125.25,25.27157152]
["bitfinex","SOLUSD",1742284158183,20.33065618,125.29,125.25,12.8486]
["bitfinex","SOLUSD",1742284158590,20.33065618,125.28,125.24,8.4422]
["bitfinex","SOLUSD",1742284158877,0.03,125.31,125.27,20.33065618]
["bitfinex","SOLUSD",1742284159771,0.03,125.31,125.28,20.33065618]
["bitfinex","SOLUSD",1742284161977,0.03,125.31,125.26,6.2504]
["bitfinex","SOLUSD",1742284162176,0.03,125.31,125.27,20.33065618]
["bitfinex","SOLUSD",1742284162482,0.03,125.31,125.28,20.33065618]
["bitfinex","SOLUSD",1742284163589,0.03,125.31,125.27,20.33065618]
["bitfinex","SOLUSD",1742284163976,0.03,125.31,125.28,20.33065618]
["bitfinex","SOLUSD",1742284164565,0.03,125.31,125.26,6.2504]
["bitfinex","SOLUSD",1742284164769,0.03,125.31,125.27,20.33065618]
["bitfinex","SOLUSD",1742284166489,20.36065618,125.31,125.26,6.2504]
["bitfinex","SOLUSD",1742284166691,20.33065618,125.3,125.26,6.2504]
["bitfinex","SOLUSD",1742284166881,20.33065618,125.3,125.25,138.163]
["bitfinex","SOLUSD",1742284167393,20.33065618,125.29,125.25,138.163]
["bitfinex","SOLUSD",1742284168488,20.33065618,125.29,125.25,0.063]
["bitfinex","SOLUSD",1742284169090,20.33065618,125.28,125.25,0.063]
["bitfinex","SOLUSD",1742284169675,20.33065618,125.29,125.25,0.063]
["bitfinex","SOLUSD",1742284170997,20.33065618,125.28,125.25,0.063]
["bitfinex","SOLUSD",1742284172388,20.33065618,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742284173690,20.75714089,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742284173886,39.40678975,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742284174093,41.04308975,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742284174292,49.02638975,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742284175499,19.20092968,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742284175699,39.53158586,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742284175892,39.53158586,125.25,125.22,0.063]
["bitfinex","SOLUSD",1742284175893,20.42648471,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742284176201,40.75714089,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742284176383,130.06506561,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742284176584,48.74244089,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742284178131,20.75714089,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742284178593,27.57714089,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742284179498,35.56244089,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742284179693,27.57714089,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742284185950,35.56244089,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742284187930,116.88506561,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742284189253,116.88506561,125.23,125.21,0.063]
["bitfinex","SOLUSD",1742284189254,19.07613357,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742284189554,39.53158586,125.22,125.21,0.063]
["bitfinex","SOLUSD",1742284189934,47.51748586,125.22,125.2,0.063]
["bitfinex","SOLUSD",1742284190258,20.881937,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742284191356,28.868437,125.21,125.2,0.063]
["bitfinex","SOLUSD",1742284191731,18.64964886,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742284191932,38.98030504,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742284192150,39.53158586,125.2,125.19,0.063]
["bitfinex","SOLUSD",1742284192357,20.881937,125.19,125.18,0.063]
["bitfinex","SOLUSD",1742284192662,20.75714089,125.17,125.13,0.063]
["bitfinex","SOLUSD",1742284193231,27.55714089,125.17,125.13,0.063]
["bitfinex","SOLUSD",1742284195154,108.87976561,125.17,125.13,0.063]
["bitfinex","SOLUSD",1742284195338,40.33065618,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742284197058,40.75714089,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742284199853,48.74814089,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742284200059,67.39778975,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742284205877,68.02258586,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742284206600,67.52258586,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742284208799,68.02258586,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742284208969,18.64964886,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742284209279,45.78030504,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742284209467,46.20678975,125.13,125.11,0.063]
["bitfinex","SOLUSD",1742284209672,38.98030504,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742284210801,46.97260504,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742284215903,39.53158586,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742284216083,39.90678975,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742284216585,39.40678975,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742284217282,47.39968975,125.11,125.1,0.063]
["bitfinex","SOLUSD",1742284218104,47.39968975,125.11,125.03,0.063]
["bitfinex","SOLUSD",1742284218105,0.42648471,125.1,125.03,0.063]
["bitfinex","SOLUSD",1742284218409,40.33065618,125.07,125.03,0.063]
["bitfinex","SOLUSD",1742284220705,48.32615618,125.07,125.03,0.063]
["bitfinex","SOLUSD",1742284223445,67.40228975,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742284224243,74.35089735,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742284224428,67.40228975,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742284225443,67.40228975,125.07,125.03,0.063]
["bitfinex","SOLUSD",1742284225645,40.33065618,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742284225847,47.13065618,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742284226728,55.12805618,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742284227246,55.55454089,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742284227557,0.42648471,125.03,125.0,0.063]
["bitfinex","SOLUSD",1742284227855,20.75714089,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742284229268,28.75644089,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742284230562,20.75714089,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742284230749,171.12152472,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742284230750,81.8,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742284230928,20.33065618,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742284234255,88.6,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742284234557,20.33065618,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742284238261,88.6,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742284238262,27.13065618,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742284238558,20.33065618,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742284239056,20.0,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742284245464,20.39365618,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742284248868,0.063,125.02,125.0,20.39365618]
["bitfinex","SOLUSD",1742284250670,0.063,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742284253571,0.063,125.02,125.0,20.39365618]
["bitfinex","SOLUSD",1742284254487,0.063,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742284269372,0.063,125.02,125.01,20.33065618]
["bitfinex","SOLUSD",1742284269574,0.063,125.02,125.01,38.98030504]
["bitfinex","SOLUSD",1742284271394,1.5792,125.11,125.02,0.42648471]
["bitfinex","SOLUSD",1742284271583,20.33065618,125.09,125.03,35.06705618]
["bitfinex","SOLUSD",1742284271780,20.33065618,125.08,125.03,35.06705618]
["bitfinex","SOLUSD",1742284271979,20.33065618,125.07,125.03,6.78]
["bitfinex","SOLUSD",1742284272178,20.33065618,125.06,125.03,6.78]
["bitfinex","SOLUSD",1742284273281,20.33065618,125.07,125.03,6.78]
["bitfinex","SOLUSD",1742284274674,27.07023357,125.1,125.03,27.11065618]
["bitfinex","SOLUSD",1742284274877,0.03,125.11,125.1,0.14216157]
["bitfinex","SOLUSD",1742284275092,0.03,125.11,125.1,260.60678975]
["bitfinex","SOLUSD",1742284275277,0.03,125.11,125.1,248.55065618]
["bitfinex","SOLUSD",1742284275480,0.03,125.11,125.1,221.2]
["bitfinex","SOLUSD",1742284275802,0.03,125.11,125.09,7.02]
["bitfinex","SOLUSD",1742284277787,0.03,125.11,125.09,27.35065618]
["bitfinex","SOLUSD",1742284277988,0.03,125.11,125.09,7.02]
["bitfinex","SOLUSD",1742284280107,20.36065618,125.11,125.06,20.33065618]
["bitfinex","SOLUSD",1742284280279,20.33065618,125.1,125.05,45.87516586]
["bitfinex","SOLUSD",1742284280680,20.36065618,125.11,125.05,45.87516586]
["bitfinex","SOLUSD",1742284280891,20.36065618,125.11,125.05,33.35095618]
["bitfinex","SOLUSD",1742284281397,0.03,125.11,125.07,20.33065618]
["bitfinex","SOLUSD",1742284281602,0.03,125.11,125.1,20.33065618]
["bitfinex","SOLUSD",1742284281797,0.03,125.11,125.1,27.41065618]
["bitfinex","SOLUSD",1742284283206,0.03,125.11,125.1,339.41065618]
["bitfinex","SOLUSD",1742284284411,0.03,125.11,125.1,504.65798975]
["bitfinex","SOLUSD",1742284286018,0.03,125.11,125.1,192.65798975]
["bitfinex","SOLUSD",1742284286789,0.063,125.15,125.1,192.65798975]
["bitfinex","SOLUSD",1742284287223,0.063,125.15,125.13,20.33065618]
["bitfinex","SOLUSD",1742284288401,0.063,125.15,125.14,7.06]
["bitfinex","SOLUSD",1742284288603,0.063,125.15,125.14,27.39065618]
["bitfinex","SOLUSD",1742284290608,0.063,125.15,125.13,158.43065618]
["bitfinex","SOLUSD",1742284291721,0.063,125.15,125.13,20.33065618]
["bitfinex","SOLUSD",1742284292893,0.063,125.15,125.14,20.33065618]
["bitfinex","SOLUSD",1742284299824,0.063,125.15,125.14,39.40678975]
["bitfinex","SOLUSD",1742284300629,0.063,125.15,125.14,177.50678975]
["bitfinex","SOLUSD",1742284300806,0.063,125.15,125.14,179.16108975]
["bitfinex","SOLUSD",1742284301195,0.063,125.15,125.14,491.16108975]
["bitfinex","SOLUSD",1742284301696,0.063,125.15,125.14,497.56818975]
["bitfinex","SOLUSD",1742284302096,0.03,125.16,125.15,19.07613357]
["bitfinex","SOLUSD",1742284302328,0.03,125.16,125.15,122.3264985]
["bitfinex","SOLUSD",1742284302500,0.03,125.16,125.15,41.00387378]
["bitfinex","SOLUSD",1742284303196,0.03,125.23,125.15,122.3264985]
["bitfinex","SOLUSD",1742284303405,0.03,125.23,125.2,20.33065618]
["bitfinex","SOLUSD",1742284303604,0.03,125.23,125.2,7.02]
["bitfinex","SOLUSD",1742284307301,20.33065618,125.22,125.17,19.07613357]
["bitfinex","SOLUSD",1742284307619,20.33065618,125.22,125.18,7.02]
["bitfinex","SOLUSD",1742284309728,20.33065618,125.22,125.17,177.50678975]
["bitfinex","SOLUSD",1742284309916,20.33065618,125.21,125.18,7.02]
["bitfinex","SOLUSD",1742284310101,20.33065618,125.22,125.18,7.02]
["bitfinex","SOLUSD",1742284314128,20.36065618,125.23,125.18,27.35065618]
["bitfinex","SOLUSD",1742284314332,20.36065618,125.23,125.18,7.02]
["bitfinex","SOLUSD",1742284316331,20.33065618,125.22,125.18,7.02]
["bitfinex","SOLUSD",1742284318439,40.36065618,125.23,125.18,27.35065618]
["bitfinex","SOLUSD",1742284320716,20.03,125.23,125.19,20.33065618]
["bitfinex","SOLUSD",1742284320913,40.36065618,125.23,125.18,27.35065618]
["bitfinex","SOLUSD",1742284321332,0.03,125.23,125.19,20.33065618]
["bitfinex","SOLUSD",1742284324555,0.03,125.23,125.22,20.33065618]
["bitfinex","SOLUSD",1742284324841,0.03,125.23,125.22,27.31065618]
["bitfinex","SOLUSD",1742284325349,0.03,125.23,125.22,184.48678975]
["bitfinex","SOLUSD",1742284325930,0.063,125.24,125.23,25.30733357]
["bitfinex","SOLUSD",1742284326117,0.063,125.24,125.23,351.11111506]
["bitfinex","SOLUSD",1742284326323,0.063,125.28,125.23,487.61511447]
["bitfinex","SOLUSD",1742284326525,0.063,125.28,125.27,39.40678975]
["bitfinex","SOLUSD",1742284326735,0.063,125.28,125.27,184.52678975]
["bitfinex","SOLUSD",1742284328836,0.063,125.28,125.27,46.42678975]
["bitfinex","SOLUSD",1742284330530,0.063,125.28,125.27,27.35065618]
["bitfinex","SOLUSD",1742284337452,0.063,125.28,125.27,7.02]
["bitfinex","SOLUSD",1742284337651,0.063,125.28,125.24,158.43065618]
["bitfinex","SOLUSD",1742284337851,0.063,125.28,125.25,7.0]
["bitfinex","SOLUSD",1742284338041,0.063,125.28,125.25,27.33065618]
["bitfinex","SOLUSD",1742284341562,0.063,125.28,125.26,20.33065618]
["bitfinex","SOLUSD",1742284342531,0.063,125.28,125.26,6.98]
["bitfinex","SOLUSD",1742284350050,0.063,125.28,125.26,27.31065618]
["bitfinex","SOLUSD",1742284350244,0.063,125.28,125.27,20.33065618]
["bitfinex","SOLUSD",1742284352257,0.063,125.28,125.26,27.31065618]
["bitfinex","SOLUSD",1742284352951,0.063,125.28,125.26,339.31065618]
["bitfinex","SOLUSD",1742284354144,0.063,125.28,125.26,27.31065618]
["bitfinex","SOLUSD",1742284357148,0.063,125.28,125.26,339.31065618]
["bitfinex","SOLUSD",1742284358978,0.063,125.28,125.26,27.31065618]
["bitfinex","SOLUSD",1742284361787,0.063,125.28,125.26,339.31065618]
["bitfinex","SOLUSD",1742284362082,0.063,125.28,125.26,27.31065618]
["bitfinex","SOLUSD",1742284362579,0.063,125.28,125.27,39.40678975]
["bitfinex","SOLUSD",1742284363875,0.063,125.28,125.27,20.33065618]
["bitfinex","SOLUSD",1742284364184,0.063,125.28,125.27,39.40678975]
["bitfinex","SOLUSD",1742284364983,0.063,125.28,125.27,351.40678975]
["bitfinex","SOLUSD",1742284365578,0.063,125.28,125.27,351.26462818]
["bitfinex","SOLUSD",1742284365988,0.063,125.28,125.27,351.12246661]
["bitfinex","SOLUSD",1742284366274,0.063,125.28,125.27,332.13065618]
["bitfinex","SOLUSD",1742284366481,0.063,125.28,125.27,20.13065618]
["bitfinex","SOLUSD",1742284367960,0.063,125.28,125.26,27.31065618]
["bitfinex","SOLUSD",1742284370967,0.063,125.28,125.25,25.56964886]
["bitfinex","SOLUSD",1742284371168,0.063,125.28,125.25,45.90030504]
["bitfinex","SOLUSD",1742284371674,0.063,125.28,125.25,6.92]
["bitfinex","SOLUSD",1742284372060,0.063,125.28,125.24,0.063]
["bitfinex","SOLUSD",1742284372275,20.39365618,125.28,125.24,0.063]
["bitfinex","SOLUSD",1742284372573,0.063,125.28,125.24,0.063]
["bitfinex","SOLUSD",1742284373169,0.03,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1742284373480,0.03,125.29,125.28,184.06030504]
["bitfinex","SOLUSD",1742284373865,0.03,125.29,125.28,475.72964886]
["bitfinex","SOLUSD",1742284374069,0.03,125.29,125.28,496.06030504]
["bitfinex","SOLUSD",1742284375063,0.03,125.29,125.28,508.58451472]
["bitfinex","SOLUSD",1742284376793,0.03,125.29,125.28,370.48451472]
["bitfinex","SOLUSD",1742284377094,0.03,125.29,125.28,76.1327242]
["bitfinex","SOLUSD",1742284380004,0.03,125.29,125.28,388.1327242]
["bitfinex","SOLUSD",1742284380480,0.03,125.29,125.28,367.80206802]
["bitfinex","SOLUSD",1742284380679,0.03,125.29,125.28,388.1327242]
["bitfinex","SOLUSD",1742284380881,0.03,125.29,125.28,388.55920891]
["bitfinex","SOLUSD",1742284381968,0.03,125.29,125.28,363.88125392]
["bitfinex","SOLUSD",1742284382200,0.03,125.31,125.3,20.33065618]
["bitfinex","SOLUSD",1742284383307,0.03,125.31,125.3,50.74598902]
["bitfinex","SOLUSD",1742284384309,0.03,125.31,125.3,69.82212259]
["bitfinex","SOLUSD",1742284386622,0.03,125.31,125.3,69.39563788]
["bitfinex","SOLUSD",1742284388613,0.03,125.31,125.3,81.83587903]
["bitfinex","SOLUSD",1742284389484,0.03,125.31,125.3,17.93470532]
["bitfinex","SOLUSD",1742284390414,0.03,125.31,125.28,170.87089733]
["bitfinex","SOLUSD",1742284390615,20.36065618,125.31,125.28,12.44024115]
["bitfinex","SOLUSD",1742284391796,20.36065618,125.31,125.27,218.143]
["bitfinex","SOLUSD",1742284393860,20.33065618,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742284394029,20.33065618,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742284394326,20.33065618,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742284396111,28.09355618,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742284397034,7.7629,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742284398040,28.09355618,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742284400826,28.12355618,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742284406046,21.94225618,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742284406220,1.6116,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742284410326,21.94225618,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742284412056,0.03,125.3,125.29,20.33065618]
["bitfinex","SOLUSD",1742284412357,0.03,125.33,125.3,19.07613357]
["bitfinex","SOLUSD",1742284412680,0.03,125.33,125.32,38.98030504]
["bitfinex","SOLUSD",1742284412835,0.03,125.33,125.32,45.96030504]
["bitfinex","SOLUSD",1742284413334,0.03,125.33,125.32,46.38678975]
["bitfinex","SOLUSD",1742284414260,0.03,125.33,125.32,76.80523506]
["bitfinex","SOLUSD",1742284414456,0.03,125.34,125.33,38.98030504]
["bitfinex","SOLUSD",1742284414852,0.03,125.34,125.33,350.98030504]
["bitfinex","SOLUSD",1742284416859,0.03,125.34,125.33,354.93985787]
["bitfinex","SOLUSD",1742284417768,0.03,125.34,125.33,350.98030504]
["bitfinex","SOLUSD",1742284418138,0.03,125.34,125.33,38.98030504]
["bitfinex","SOLUSD",1742284419862,0.03,125.34,125.33,39.40678975]
["bitfinex","SOLUSD",1742284420868,0.03,125.34,125.33,43.43349052]
["bitfinex","SOLUSD",1742284421067,0.03,125.34,125.33,350.98030504]
["bitfinex","SOLUSD",1742284421253,0.03,125.34,125.33,38.98030504]
["bitfinex","SOLUSD",1742284424166,0.03,125.34,125.33,350.98030504]
["bitfinex","SOLUSD",1742284424737,0.03,125.34,125.33,20.33065618]
["bitfinex","SOLUSD",1742284425049,0.03,125.34,125.32,165.41065618]
["bitfinex","SOLUSD",1742284426069,0.03,125.34,125.33,20.33065618]
["bitfinex","SOLUSD",1742284428365,0.03,125.34,125.31,22.80249484]
["bitfinex","SOLUSD",1742284428366,27.34065618,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742284428551,47.95555618,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742284428753,48.38204089,125.32,125.3,12.46169325]
["bitfinex","SOLUSD",1742284428957,120.78030504,125.31,125.3,12.46169325]
["bitfinex","SOLUSD",1742284429268,210.08312976,125.31,125.3,12.46169325]
["bitfinex","SOLUSD",1742284429463,20.0,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742284429648,40.33065618,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742284429953,7.0,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742284430154,27.33065618,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742284430471,20.33065618,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742284430763,20.33065618,125.28,125.27,0.063]
["bitfinex","SOLUSD",1742284431164,89.7803,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742284431165,20.33065618,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742284431863,7.9809,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742284431864,20.33065618,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742284432270,20.33065618,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742284433070,20.33065618,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742284436166,20.33065618,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742284439661,7.9805,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742284439870,20.33065618,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742284441154,20.33065618,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742284441357,20.33065618,125.3,125.27,0.063]
["bitfinex","SOLUSD",1742284443092,20.33065618,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742284447395,0.03,125.34,125.3,20.33065618]
["bitfinex","SOLUSD",1742284447576,0.03,125.34,125.32,20.33065618]
["bitfinex","SOLUSD",1742284448273,0.03,125.34,125.31,20.33065618]
["bitfinex","SOLUSD",1742284449381,0.03,125.34,125.32,20.33065618]
["bitfinex","SOLUSD",1742284452862,0.03,125.34,125.31,20.33065618]
["bitfinex","SOLUSD",1742284453686,0.03,125.34,125.32,20.33065618]
["bitfinex","SOLUSD",1742284453914,0.03,125.34,125.33,20.33065618]
["bitfinex","SOLUSD",1742284461786,0.03,125.34,125.33,38.98030504]
["bitfinex","SOLUSD",1742284462780,0.03,125.34,125.33,179.13878975]
["bitfinex","SOLUSD",1742284462974,0.03,125.36,125.34,0.42648471]
["bitfinex","SOLUSD",1742284463180,0.03,125.36,125.35,46.00030504]
["bitfinex","SOLUSD",1742284464793,0.03,125.36,125.35,27.35065618]
["bitfinex","SOLUSD",1742284469007,0.03,125.36,125.34,27.33065618]
["bitfinex","SOLUSD",1742284474207,0.03,125.36,125.34,20.33065618]
["bitfinex","SOLUSD",1742284478003,0.03,125.36,125.33,20.33065618]
["bitfinex","SOLUSD",1742284478204,0.03,125.36,125.33,27.29065618]
["bitfinex","SOLUSD",1742284479211,0.03,125.36,125.33,6.96]
["bitfinex","SOLUSD",1742284480409,0.03,125.36,125.33,27.29065618]
["bitfinex","SOLUSD",1742284480791,0.03,125.36,125.33,20.33065618]
["bitfinex","SOLUSD",1742284481287,0.03,125.36,125.32,6.96]
["bitfinex","SOLUSD",1742284481498,20.36065618,125.36,125.32,6.96]
["bitfinex","SOLUSD",1742284482100,0.03,125.36,125.32,6.96]
["bitfinex","SOLUSD",1742284482703,0.03,125.36,125.32,27.29065618]
["bitfinex","SOLUSD",1742284483512,0.03,125.36,125.34,20.33065618]
["bitfinex","SOLUSD",1742284484207,0.03,125.36,125.35,20.33065618]
["bitfinex","SOLUSD",1742284484408,0.03,125.36,125.34,20.33065618]
["bitfinex","SOLUSD",1742284488008,0.03,125.36,125.33,330.71264886]
["bitfinex","SOLUSD",1742284488009,0.03,125.36,125.35,38.98030504]
["bitfinex","SOLUSD",1742284488316,2.9318029,125.38,125.37,18.79181043]
["bitfinex","SOLUSD",1742284488615,2.9318029,125.38,125.37,46.40678975]
["bitfinex","SOLUSD",1742284488814,2.9318029,125.38,125.35,27.33065618]
["bitfinex","SOLUSD",1742284489021,2.9318029,125.38,125.36,20.33065618]
["bitfinex","SOLUSD",1742284489329,2.9318029,125.38,125.36,32.79419017]
["bitfinex","SOLUSD",1742284489713,2.9318029,125.38,125.37,20.33065618]
["bitfinex","SOLUSD",1742284490199,2.9318029,125.38,125.36,38.98030504]
["bitfinex","SOLUSD",1742284491221,2.9318029,125.38,125.36,350.98030504]
["bitfinex","SOLUSD",1742284491724,2.9318029,125.38,125.36,363.44383903]
["bitfinex","SOLUSD",1742284493427,2.9318029,125.38,125.37,20.33065618]
["bitfinex","SOLUSD",1742284498021,2.9318029,125.38,125.36,51.44383903]
["bitfinex","SOLUSD",1742284498306,2.9318029,125.38,125.36,38.98030504]
["bitfinex","SOLUSD",1742284498724,2.9318029,125.38,125.36,20.33065618]
["bitfinex","SOLUSD",1742284499122,2.9318029,125.38,125.35,39.79419017]
["bitfinex","SOLUSD",1742284500828,2.9318029,125.38,125.35,351.79419017]
["bitfinex","SOLUSD",1742284501232,2.9318029,125.38,125.35,39.79419017]
["bitfinex","SOLUSD",1742284502741,2.9318029,125.38,125.35,12.46353399]
["bitfinex","SOLUSD",1742284502935,21.99385618,125.37,125.35,12.46353399]
["bitfinex","SOLUSD",1742284503739,20.33065618,125.36,125.35,12.46353399]
["bitfinex","SOLUSD",1742284504624,20.33065618,125.36,125.34,0.063]
["bitfinex","SOLUSD",1742284506748,21.99385618,125.37,125.34,0.063]
["bitfinex","SOLUSD",1742284508046,20.33065618,125.36,125.34,0.063]
["bitfinex","SOLUSD",1742284509337,20.33065618,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742284509738,9.6397,125.37,125.34,0.063]
["bitfinex","SOLUSD",1742284509739,20.33065618,125.36,125.34,0.063]
["bitfinex","SOLUSD",1742284511452,20.33065618,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742284512757,28.30825618,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742284515630,28.73474089,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742284520255,20.75714089,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742284520751,28.73474089,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742284524858,109.12065618,125.36,125.34,0.063]
["bitfinex","SOLUSD",1742284525238,27.32065618,125.36,125.34,0.063]
["bitfinex","SOLUSD",1742284526263,20.36065618,125.36,125.34,0.063]
["bitfinex","SOLUSD",1742284526863,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1742284528049,20.36065618,125.36,125.34,0.063]
["bitfinex","SOLUSD",1742284528252,20.33065618,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742284529066,28.30825618,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742284531964,28.73474089,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742284533166,136.91878975,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742284546088,18.64964886,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742284546296,53.85850504,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742284547984,20.0,125.31,125.27,0.063]
["bitfinex","SOLUSD",1742284548286,28.31225618,125.29,125.27,0.063]
["bitfinex","SOLUSD",1742284548493,20.0,125.34,125.28,20.33065618]
["bitfinex","SOLUSD",1742284548786,20.0,125.34,125.31,20.33065618]
["bitfinex","SOLUSD",1742284549181,0.03,125.36,125.31,20.33065618]
["bitfinex","SOLUSD",1742284549987,20.36065618,125.36,125.31,20.33065618]
["bitfinex","SOLUSD",1742284552476,0.03,125.36,125.32,20.33065618]
["bitfinex","SOLUSD",1742284555264,0.03,125.36,125.33,1.6324]
["bitfinex","SOLUSD",1742284561099,20.33065618,125.35,125.31,0.063]
["bitfinex","SOLUSD",1742284563173,20.33065618,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742284565400,28.30895618,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742284566203,20.33065618,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742284566399,28.30895618,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742284566703,20.33065618,125.33,125.31,0.063]
["bitfinex","SOLUSD",1742284567002,20.33065618,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742284568994,20.33065618,125.33,125.31,0.063]
["bitfinex","SOLUSD",1742284569186,20.33065618,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742284569386,20.33065618,125.33,125.31,0.063]
["bitfinex","SOLUSD",1742284570385,28.30955618,125.33,125.31,0.063]
["bitfinex","SOLUSD",1742284574499,20.33065618,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742284577410,28.31015618,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742284578507,20.33065618,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742284580612,28.31015618,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742284581615,20.33065618,125.32,125.31,0.063]
["bitfinex","SOLUSD",1742284583097,20.33065618,125.33,125.31,0.063]
["bitfinex","SOLUSD",1742284583291,81.8,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742284583618,102.13065618,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742284583813,0.03,125.36,125.31,0.063]
["bitfinex","SOLUSD",1742284584037,20.36065618,125.36,125.31,20.39365618]
["bitfinex","SOLUSD",1742284584602,20.33065618,125.35,125.31,0.063]
["bitfinex","SOLUSD",1742284585209,20.36065618,125.36,125.31,0.063]
["bitfinex","SOLUSD",1742284585922,20.33065618,125.35,125.31,0.063]
["bitfinex","SOLUSD",1742284587903,20.33065618,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742284589126,20.33065618,125.35,125.31,0.063]
["bitfinex","SOLUSD",1742284592507,0.03,125.34,125.31,0.063]
["bitfinex","SOLUSD",1742284613644,0.03,125.34,125.32,21.99515618]
["bitfinex","SOLUSD",1742284613841,0.03,125.34,125.33,20.33065618]
["bitfinex","SOLUSD",1742284614227,0.03,125.34,125.32,1.6645]
["bitfinex","SOLUSD",1742284616737,0.03,125.34,125.32,21.99515618]
["bitfinex","SOLUSD",1742284617250,0.03,125.34,125.32,1.6645]
["bitfinex","SOLUSD",1742284617647,0.03,125.34,125.32,21.99515618]
["bitfinex","SOLUSD",1742284618145,0.03,125.34,125.32,1.6645]
["bitfinex","SOLUSD",1742284620652,0.03,125.34,125.32,21.99515618]
["bitfinex","SOLUSD",1742284622451,0.03,125.36,125.33,52.25148975]
["bitfinex","SOLUSD",1742284622644,0.03,125.36,125.35,40.64160504]
["bitfinex","SOLUSD",1742284623535,0.03,125.36,125.35,41.06808975]
["bitfinex","SOLUSD",1742284624144,0.03,125.36,125.35,71.48234592]
["bitfinex","SOLUSD",1742284624455,2.9318029,125.38,125.37,38.98030504]
["bitfinex","SOLUSD",1742284624761,2.9318029,125.38,125.37,45.84030504]
["bitfinex","SOLUSD",1742284625239,2.9318029,125.38,125.37,27.19065618]
["bitfinex","SOLUSD",1742284630965,2.9318029,125.38,125.37,45.84030504]
["bitfinex","SOLUSD",1742284631463,2.9318029,125.38,125.37,445.73111447]
["bitfinex","SOLUSD",1742284631664,2.9318029,125.38,125.37,364.40848975]
["bitfinex","SOLUSD",1742284632649,2.9318029,125.38,125.37,365.95168975]
["bitfinex","SOLUSD",1742284634701,2.9318029,125.38,125.37,365.54902379]
["bitfinex","SOLUSD",1742284634903,2.9318029,125.38,125.37,49.09696678]
["bitfinex","SOLUSD",1742284636393,2.9318029,125.38,125.37,30.44731792]
["bitfinex","SOLUSD",1742284637914,2.9318029,125.38,125.37,49.09696678]
["bitfinex","SOLUSD",1742284638587,2.9318029,125.38,125.37,49.52345149]
["bitfinex","SOLUSD",1742284642312,0.03,125.41,125.4,20.14216157]
["bitfinex","SOLUSD",1742284642605,0.03,125.41,125.4,15.90241792]
["bitfinex","SOLUSD",1742284643723,0.03,125.41,125.4,34.55206678]
["bitfinex","SOLUSD",1742284645615,0.03,125.41,125.4,346.55206678]
["bitfinex","SOLUSD",1742284648821,0.03,125.41,125.4,34.55206678]
["bitfinex","SOLUSD",1742284659718,0.03,125.43,125.4,34.55206678]
["bitfinex","SOLUSD",1742284660017,0.03,125.43,125.41,22.70241792]
["bitfinex","SOLUSD",1742284663313,0.03,125.43,125.42,15.90241792]
["bitfinex","SOLUSD",1742284666813,0.03,125.43,125.41,22.70241792]
["bitfinex","SOLUSD",1742284670024,0.03,125.43,125.41,6.8]
["bitfinex","SOLUSD",1742284670230,0.03,125.43,125.41,22.70241792]
["bitfinex","SOLUSD",1742284671021,0.03,125.43,125.41,22.69800877]
["bitfinex","SOLUSD",1742284671431,0.03,125.43,125.42,15.89800877]
["bitfinex","SOLUSD",1742284672306,0.03,125.43,125.41,6.8]
["bitfinex","SOLUSD",1742284674431,0.03,125.43,125.41,6.863]
["bitfinex","SOLUSD",1742284675637,0.03,125.43,125.41,19.29669038]
["bitfinex","SOLUSD",1742284680521,0.03,125.43,125.41,12.49669038]
["bitfinex","SOLUSD",1742284681130,0.03,125.43,125.41,0.063]
["bitfinex","SOLUSD",1742284683416,15.92534133,125.43,125.41,0.063]
["bitfinex","SOLUSD",1742284684339,0.03,125.43,125.41,0.063]
["bitfinex","SOLUSD",1742284684943,15.92534133,125.43,125.41,0.063]
["bitfinex","SOLUSD",1742284685247,15.89534133,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742284691934,23.86854133,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742284692623,29.96044133,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742284692845,32.01092604,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742284693729,0.42648471,125.41,125.38,0.063]
["bitfinex","SOLUSD",1742284693956,15.89534133,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742284694973,15.89534133,125.4,125.38,0.063]
["bitfinex","SOLUSD",1742284696176,15.89534133,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742284698198,15.89534133,125.4,125.38,0.063]
["bitfinex","SOLUSD",1742284700501,7.7159,125.42,125.38,0.063]
["bitfinex","SOLUSD",1742284700685,15.89534133,125.41,125.38,0.063]
["bitfinex","SOLUSD",1742284701696,15.89534133,125.4,125.38,0.063]
["bitfinex","SOLUSD",1742284706501,15.89534133,125.41,125.38,0.063]
["bitfinex","SOLUSD",1742284711101,15.89534133,125.4,125.38,0.063]
["bitfinex","SOLUSD",1742284716803,15.92534133,125.41,125.38,0.063]
["bitfinex","SOLUSD",1742284718094,0.03,125.43,125.4,16.32182604]
["bitfinex","SOLUSD",1742284718303,0.03,125.43,125.41,15.89534133]
["bitfinex","SOLUSD",1742284718597,0.03,125.43,125.4,210.98]
["bitfinex","SOLUSD",1742284718979,0.03,125.43,125.4,226.87534133]
["bitfinex","SOLUSD",1742284719705,0.03,125.43,125.41,15.89534133]
["bitfinex","SOLUSD",1742284732008,0.03,125.43,125.42,15.89534133]
["bitfinex","SOLUSD",1742284732612,0.03,125.43,125.42,34.54499019]
["bitfinex","SOLUSD",1742284734208,0.03,125.43,125.42,173.0714749]
["bitfinex","SOLUSD",1742284734893,0.03,125.43,125.42,485.0714749]
["bitfinex","SOLUSD",1742284735100,0.03,125.46,125.43,0.28432314]
["bitfinex","SOLUSD",1742284735302,0.03,125.46,125.44,41.54715176]
["bitfinex","SOLUSD",1742284735512,0.03,125.46,125.42,324.43369038]
["bitfinex","SOLUSD",1742284735701,0.03,125.46,125.43,34.54499019]
["bitfinex","SOLUSD",1742284735902,0.03,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1742284747803,0.03,125.46,125.42,160.87534133]
["bitfinex","SOLUSD",1742284748814,0.03,125.46,125.43,34.54499019]
["bitfinex","SOLUSD",1742284749933,0.03,125.46,125.43,34.60799019]
["bitfinex","SOLUSD",1742284751219,0.03,125.46,125.45,18.64964886]
["bitfinex","SOLUSD",1742284751520,0.03,125.46,125.43,34.60799019]
["bitfinex","SOLUSD",1742284751724,0.03,125.46,125.43,18.71264886]
["bitfinex","SOLUSD",1742284751919,15.92534133,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742284752126,14.92534133,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742284752310,15.92534133,125.47,125.43,0.063]
["bitfinex","SOLUSD",1742284753112,15.89534133,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742284754728,0.03,125.47,125.43,0.063]
["bitfinex","SOLUSD",1742284754729,15.92534133,125.47,125.43,0.063]
["bitfinex","SOLUSD",1742284760129,15.89534133,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742284760333,1.646,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742284760515,15.89534133,125.45,125.43,0.063]
["bitfinex","SOLUSD",1742284760719,17.54134133,125.46,125.43,0.063]
["bitfinex","SOLUSD",1742284761222,15.92534133,125.47,125.43,0.063]
["bitfinex","SOLUSD",1742284762624,0.03,125.47,125.43,0.063]
["bitfinex","SOLUSD",1742284769150,0.03,125.47,125.43,12.49669038]
["bitfinex","SOLUSD",1742284769543,15.92534133,125.47,125.43,12.49669038]
["bitfinex","SOLUSD",1742284770542,15.92534133,125.47,125.43,17.98577162]
["bitfinex","SOLUSD",1742284771230,15.92534133,125.47,125.44,12.43369038]
["bitfinex","SOLUSD",1742284776147,15.92534133,125.47,125.44,17.92502835]
["bitfinex","SOLUSD",1742284777142,15.92534133,125.47,125.44,12.43369038]
["bitfinex","SOLUSD",1742284781229,15.92534133,125.47,125.44,17.92302277]
["bitfinex","SOLUSD",1742284781420,15.89534133,125.46,125.44,17.92302277]
["bitfinex","SOLUSD",1742284782121,15.89534133,125.46,125.43,12.49669038]
["bitfinex","SOLUSD",1742284784646,15.89534133,125.45,125.43,12.49669038]
["bitfinex","SOLUSD",1742284786425,15.89534133,125.46,125.43,12.49669038]
["bitfinex","SOLUSD",1742284786732,15.92534133,125.47,125.43,12.49669038]
["bitfinex","SOLUSD",1742284786938,0.03,125.47,125.43,12.49669038]
["bitfinex","SOLUSD",1742284787244,15.92534133,125.47,125.43,12.49669038]
["bitfinex","SOLUSD",1742284788443,15.92534133,125.47,125.44,12.43369038]
["bitfinex","SOLUSD",1742284789152,15.92534133,125.47,125.44,17.92481077]
["bitfinex","SOLUSD",1742284789336,0.03,125.47,125.44,17.92481077]
["bitfinex","SOLUSD",1742284789540,15.92534133,125.47,125.44,17.92481077]
["bitfinex","SOLUSD",1742284790038,15.92534133,125.47,125.45,12.43369038]
["bitfinex","SOLUSD",1742284790849,15.92534133,125.47,125.44,12.43369038]
["bitfinex","SOLUSD",1742284796457,0.03,125.47,125.44,12.43369038]
["bitfinex","SOLUSD",1742284798949,0.03,125.47,125.44,17.91929276]
["bitfinex","SOLUSD",1742284800356,15.92534133,125.47,125.44,17.91929276]
["bitfinex","SOLUSD",1742284800649,0.03,125.47,125.44,17.91929276]
["bitfinex","SOLUSD",1742284800837,0.03,125.47,125.43,0.063]
["bitfinex","SOLUSD",1742284805258,0.03,125.47,125.44,12.44606774]
["bitfinex","SOLUSD",1742284806645,0.03,125.47,125.43,12.50906774]
["bitfinex","SOLUSD",1742284806832,15.89534133,125.44,125.43,12.50906774]
["bitfinex","SOLUSD",1742284808759,15.89534133,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742284809457,6.8,125.45,125.43,0.063]
["bitfinex","SOLUSD",1742284809660,15.89534133,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742284813641,6.8,125.45,125.43,0.063]
["bitfinex","SOLUSD",1742284813841,22.69534133,125.45,125.43,0.063]
["bitfinex","SOLUSD",1742284816671,22.69534133,125.45,125.44,312.0]
["bitfinex","SOLUSD",1742284818844,15.89534133,125.45,125.44,312.0]
["bitfinex","SOLUSD",1742284819371,15.89534133,125.46,125.44,312.0]
["bitfinex","SOLUSD",1742284819566,15.92534133,125.47,125.43,0.063]
["bitfinex","SOLUSD",1742284821371,15.92534133,125.47,125.44,0.063]
["bitfinex","SOLUSD",1742284821705,0.03,125.46,125.44,0.063]
["bitfinex","SOLUSD",1742284822570,15.92534133,125.46,125.45,312.0]
["bitfinex","SOLUSD",1742284827380,0.03,125.46,125.45,312.0]
["bitfinex","SOLUSD",1742284827680,15.92534133,125.46,125.45,312.0]
["bitfinex","SOLUSD",1742284834875,15.92534133,125.46,125.45,312.063]
["bitfinex","SOLUSD",1742284835785,0.03,125.46,125.45,312.063]
["bitfinex","SOLUSD",1742284846415,0.03,125.46,125.45,327.95834133]
["bitfinex","SOLUSD",1742284846982,0.03,125.46,125.45,492.87391333]
["bitfinex","SOLUSD",1742284847191,0.03,125.46,125.45,354.48959019]
["bitfinex","SOLUSD",1742284847600,0.03,125.47,125.45,359.98396431]
["bitfinex","SOLUSD",1742284847905,0.03,125.47,125.46,41.30499019]
["bitfinex","SOLUSD",1742284848822,0.03,125.47,125.46,41.44715176]
["bitfinex","SOLUSD",1742284849301,0.03,125.47,125.46,243.12851708]
["bitfinex","SOLUSD",1742284849618,0.03,125.47,125.46,179.8314749]
["bitfinex","SOLUSD",1742284850323,0.03,125.47,125.46,197.77480357]
["bitfinex","SOLUSD",1742284851123,0.03,125.47,125.46,504.28042945]
["bitfinex","SOLUSD",1742284852788,0.03,125.47,125.46,503.99610631]
["bitfinex","SOLUSD",1742284854105,0.03,125.47,125.46,504.28042945]
["bitfinex","SOLUSD",1742284855607,0.03,125.47,125.46,567.86179477]
["bitfinex","SOLUSD",1742284855987,0.03,125.47,125.46,504.28042945]
["bitfinex","SOLUSD",1742284856291,0.03,125.48,125.47,18.933972]
["bitfinex","SOLUSD",1742284856493,0.03,125.49,125.48,26.833372]
["bitfinex","SOLUSD",1742284856805,0.03,125.49,125.48,180.9708749]
["bitfinex","SOLUSD",1742284857305,0.03,125.49,125.48,198.89271955]
["bitfinex","SOLUSD",1742284857912,0.03,125.49,125.48,60.50839641]
["bitfinex","SOLUSD",1742284858112,0.03,125.49,125.48,55.03550631]
["bitfinex","SOLUSD",1742284858409,0.03,125.49,125.48,48.53004474]
["bitfinex","SOLUSD",1742284859010,0.03,125.49,125.48,36.08109019]
["bitfinex","SOLUSD",1742284859390,0.03,125.49,125.48,348.08109019]
["bitfinex","SOLUSD",1742284860108,0.03,125.49,125.48,348.22325176]
["bitfinex","SOLUSD",1742284860609,0.03,125.49,125.48,348.5075749]
["bitfinex","SOLUSD",1742284860809,0.03,125.49,125.48,486.6075749]
["bitfinex","SOLUSD",1742284862298,0.03,125.49,125.48,486.32325176]
["bitfinex","SOLUSD",1742284862802,0.03,125.49,125.48,493.12325176]
["bitfinex","SOLUSD",1742284864196,0.03,125.49,125.48,493.4075749]
["bitfinex","SOLUSD",1742284864612,0.03,125.49,125.48,493.12325176]
["bitfinex","SOLUSD",1742284864833,0.03,125.49,125.48,493.4075749]
["bitfinex","SOLUSD",1742284865627,0.03,125.49,125.48,493.12325176]
["bitfinex","SOLUSD",1742284868614,0.03,125.49,125.48,355.3075749]
["bitfinex","SOLUSD",1742284869627,0.03,125.54,125.5,0.14216157]
["bitfinex","SOLUSD",1742284869838,0.03,125.54,125.51,15.89534133]
["bitfinex","SOLUSD",1742284872900,0.03,125.54,125.53,312.0]
["bitfinex","SOLUSD",1742284873100,0.03,125.54,125.53,327.89534133]
["bitfinex","SOLUSD",1742284874103,0.03,125.54,125.53,312.0]
["bitfinex","SOLUSD",1742284878825,0.03,125.54,125.53,327.89534133]
["bitfinex","SOLUSD",1742284881033,0.03,125.54,125.49,229.38964886]
["bitfinex","SOLUSD",1742284881331,0.03,125.54,125.49,236.16964886]
["bitfinex","SOLUSD",1742284881332,15.89534133,125.53,125.49,236.16964886]
["bitfinex","SOLUSD",1742284881527,15.92534133,125.54,125.49,252.06499019]
["bitfinex","SOLUSD",1742284882222,15.89534133,125.53,125.49,217.52]
["bitfinex","SOLUSD",1742284882736,0.16206229,125.5,125.49,217.52]
["bitfinex","SOLUSD",1742284883442,0.16206229,125.5,125.49,233.41534133]
["bitfinex","SOLUSD",1742284883936,0.16206229,125.5,125.49,217.52]
["bitfinex","SOLUSD",1742284884244,0.16206229,125.5,125.49,318.78]
["bitfinex","SOLUSD",1742284884428,0.16206229,125.5,125.49,334.67534133]
["bitfinex","SOLUSD",1742284889525,0.16206229,125.5,125.49,318.78]
["bitfinex","SOLUSD",1742284891636,1.80002314,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284891841,17.69536447,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284892051,36.4871749,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284892845,17.69536447,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284893025,36.4871749,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284893846,44.4558749,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284894054,32.46406447,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284894842,32.49406447,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284895746,32.20974133,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284898149,32.49406447,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284900648,51.2858749,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284901744,32.63622604,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284902549,32.78792302,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284903731,51.43757188,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742284903942,99.76102979,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742284904129,20.0,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742284904535,15.89534133,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742284906657,15.89534133,125.47,125.46,312.063]
["bitfinex","SOLUSD",1742284906949,16.07703831,125.49,125.46,312.063]
["bitfinex","SOLUSD",1742284907151,0.18169698,125.49,125.46,0.063]
["bitfinex","SOLUSD",1742284907341,0.18169698,125.49,125.46,15.95834133]
["bitfinex","SOLUSD",1742284908753,0.18169698,125.49,125.46,0.063]
["bitfinex","SOLUSD",1742284909137,0.18169698,125.49,125.46,15.95834133]
["bitfinex","SOLUSD",1742284910247,0.18169698,125.49,125.47,346.54499019]
["bitfinex","SOLUSD",1742284910450,0.18169698,125.49,125.48,34.54499019]
["bitfinex","SOLUSD",1742284913755,0.18169698,125.49,125.48,346.54499019]
["bitfinex","SOLUSD",1742284914664,0.18169698,125.49,125.48,484.78715176]
["bitfinex","SOLUSD",1742284915775,0.15638549,125.5,125.49,18.64964886]
["bitfinex","SOLUSD",1742284915957,0.15638549,125.5,125.49,34.54499019]
["bitfinex","SOLUSD",1742284918776,0.15638549,125.5,125.49,34.68715176]
["bitfinex","SOLUSD",1742284918970,0.15638549,125.5,125.49,484.78715176]
["bitfinex","SOLUSD",1742284923581,0.03,125.54,125.49,484.64499019]
["bitfinex","SOLUSD",1742284923762,0.03,125.54,125.51,15.89534133]
["bitfinex","SOLUSD",1742284923963,0.03,125.54,125.52,15.89534133]
["bitfinex","SOLUSD",1742284924187,0.03,125.54,125.51,15.89534133]
["bitfinex","SOLUSD",1742284926389,0.03,125.54,125.52,15.89534133]
["bitfinex","SOLUSD",1742284926800,0.03,125.54,125.53,312.0]
["bitfinex","SOLUSD",1742284928011,0.03,125.54,125.52,6.8]
["bitfinex","SOLUSD",1742284931181,0.03,125.54,125.5,172.64499019]
["bitfinex","SOLUSD",1742284931698,15.92534133,125.54,125.5,156.74964886]
["bitfinex","SOLUSD",1742284931995,0.03,125.54,125.5,172.64499019]
["bitfinex","SOLUSD",1742284933897,0.03,125.54,125.51,15.89534133]
["bitfinex","SOLUSD",1742284934674,0.03,125.54,125.53,15.89534133]
["bitfinex","SOLUSD",1742284935600,0.03,125.54,125.52,15.89534133]
["bitfinex","SOLUSD",1742284936202,0.03,125.54,125.51,15.89534133]
["bitfinex","SOLUSD",1742284937275,0.03,125.54,125.5,34.54499019]
["bitfinex","SOLUSD",1742284937785,0.03,125.54,125.51,15.89534133]
["bitfinex","SOLUSD",1742284938094,0.03,125.54,125.5,34.54499019]
["bitfinex","SOLUSD",1742284940398,0.03,125.54,125.51,15.89534133]
["bitfinex","SOLUSD",1742284942887,0.03,125.54,125.5,15.89534133]
["bitfinex","SOLUSD",1742284945495,15.92534133,125.54,125.49,144.963]
["bitfinex","SOLUSD",1742284945703,0.03,125.54,125.49,6.863]
["bitfinex","SOLUSD",1742284945911,0.03,125.54,125.5,15.89534133]
["bitfinex","SOLUSD",1742284946209,17.46414133,125.54,125.49,22.75834133]
["bitfinex","SOLUSD",1742284947810,17.46414133,125.54,125.49,6.863]
["bitfinex","SOLUSD",1742284948017,1.5688,125.54,125.5,15.89534133]
["bitfinex","SOLUSD",1742284953123,1.5688,125.54,125.51,34.54499019]
["bitfinex","SOLUSD",1742284953124,0.03,125.54,125.51,34.54499019]
["bitfinex","SOLUSD",1742284953325,0.03,125.54,125.52,15.89534133]
["bitfinex","SOLUSD",1742284954339,0.03,125.54,125.53,15.89534133]
["bitfinex","SOLUSD",1742284954628,0.03,125.54,125.53,179.8714749]
["bitfinex","SOLUSD",1742284954827,0.03,125.56,125.54,0.14216157]
["bitfinex","SOLUSD",1742284955031,0.03,125.56,125.55,34.54499019]
["bitfinex","SOLUSD",1742284955206,0.03,125.56,125.55,34.9714749]
["bitfinex","SOLUSD",1742284955618,0.03,125.56,125.55,383.8114749]
["bitfinex","SOLUSD",1742284956022,0.1,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1742284956224,0.1,125.59,125.58,15.89534133]
["bitfinex","SOLUSD",1742284961739,0.1,125.59,125.58,34.54499019]
["bitfinex","SOLUSD",1742284962940,0.1,125.59,125.57,6.82]
["bitfinex","SOLUSD",1742284963318,0.1,125.59,125.57,22.71534133]
["bitfinex","SOLUSD",1742284964531,0.1,125.59,125.57,15.89534133]
["bitfinex","SOLUSD",1742284965137,0.1,125.59,125.56,6.8]
["bitfinex","SOLUSD",1742284965333,0.1,125.59,125.57,15.89534133]
["bitfinex","SOLUSD",1742284967142,0.1,125.59,125.56,6.8]
["bitfinex","SOLUSD",1742284967441,0.1,125.59,125.57,15.89534133]
["bitfinex","SOLUSD",1742284968117,0.1,125.59,125.56,25.44964886]
["bitfinex","SOLUSD",1742284968331,0.1,125.59,125.57,15.89534133]
["bitfinex","SOLUSD",1742284968946,0.1,125.59,125.56,25.44964886]
["bitfinex","SOLUSD",1742284969147,0.1,125.59,125.57,15.89534133]
["bitfinex","SOLUSD",1742284969927,0.1,125.59,125.58,16.0375029]
["bitfinex","SOLUSD",1742284971735,0.1,125.59,125.58,34.54499019]
["bitfinex","SOLUSD",1742284975147,0.1,125.59,125.58,18.64964886]
["bitfinex","SOLUSD",1742284975350,0.1,125.59,125.58,34.54499019]
["bitfinex","SOLUSD",1742284978755,0.13,125.59,125.58,34.54499019]
["bitfinex","SOLUSD",1742284978927,0.13,125.59,125.58,18.64964886]
["bitfinex","SOLUSD",1742284979253,0.13,125.59,125.58,34.54499019]
["bitfinex","SOLUSD",1742284979554,0.13,125.59,125.58,15.89534133]
["bitfinex","SOLUSD",1742284979749,0.13,125.59,125.57,138.1]
["bitfinex","SOLUSD",1742284980064,0.13,125.59,125.58,15.89534133]
["bitfinex","SOLUSD",1742284980538,0.13,125.59,125.57,138.1]
["bitfinex","SOLUSD",1742284980739,0.13,125.59,125.58,15.89534133]
["bitfinex","SOLUSD",1742284982554,0.13,125.59,125.57,6.8]
["bitfinex","SOLUSD",1742284982743,0.13,125.59,125.57,22.69534133]
["bitfinex","SOLUSD",1742284982935,0.13,125.59,125.58,15.89534133]
["bitfinex","SOLUSD",1742284983632,0.13,125.59,125.57,22.69534133]
["bitfinex","SOLUSD",1742284983842,0.03,125.62,125.58,106.65317899]
["bitfinex","SOLUSD",1742284984037,0.03,125.62,125.61,34.68715176]
["bitfinex","SOLUSD",1742284984365,0.03,125.62,125.61,179.64715176]
["bitfinex","SOLUSD",1742284985442,0.03,125.62,125.61,179.50499019]
["bitfinex","SOLUSD",1742284986245,0.03,125.62,125.61,163.60964886]
["bitfinex","SOLUSD",1742284986447,0.03,125.62,125.61,179.50499019]
["bitfinex","SOLUSD",1742284987368,0.03,125.62,125.61,179.64715176]
["bitfinex","SOLUSD",1742284987875,0.03,125.62,125.61,179.9314749]
["bitfinex","SOLUSD",1742284988753,2.9018029,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1742284988960,2.9018029,125.63,125.62,16.0375029]
["bitfinex","SOLUSD",1742284989847,2.9018029,125.63,125.62,154.1375029]
["bitfinex","SOLUSD",1742284992465,2.9018029,125.63,125.62,466.1375029]
["bitfinex","SOLUSD",1742284993638,2.9018029,125.63,125.62,450.24216157]
["bitfinex","SOLUSD",1742284993846,2.9018029,125.63,125.62,466.1375029]
["bitfinex","SOLUSD",1742284995366,2.9018029,125.63,125.62,154.1375029]
["bitfinex","SOLUSD",1742284998462,2.9318029,125.63,125.62,466.1375029]
["bitfinex","SOLUSD",1742284998962,2.9318029,125.63,125.62,154.1375029]
["bitfinex","SOLUSD",1742285001162,2.9318029,125.63,125.62,173.0714749]
["bitfinex","SOLUSD",1742285001976,0.03,125.67,125.66,18.79181043]
["bitfinex","SOLUSD",1742285002144,0.03,125.67,125.66,176.69534886]
["bitfinex","SOLUSD",1742285003343,0.03,125.67,125.66,22.73534133]
["bitfinex","SOLUSD",1742285003557,0.03,125.67,125.66,6.84]
["bitfinex","SOLUSD",1742285003863,0.03,125.67,125.65,6.86]
["bitfinex","SOLUSD",1742285005161,0.03,125.67,125.65,22.75534133]
["bitfinex","SOLUSD",1742285005663,0.03,125.67,125.65,6.86]
["bitfinex","SOLUSD",1742285005870,0.03,125.67,125.65,334.75534133]
["bitfinex","SOLUSD",1742285006455,0.03,125.67,125.65,318.86]
["bitfinex","SOLUSD",1742285006663,0.03,125.67,125.65,334.75534133]
["bitfinex","SOLUSD",1742285006970,0.03,125.67,125.65,318.86]
["bitfinex","SOLUSD",1742285007566,0.03,125.67,125.65,6.86]
["bitfinex","SOLUSD",1742285008564,0.03,125.67,125.65,41.40499019]
["bitfinex","SOLUSD",1742285009972,0.03,125.67,125.66,18.64964886]
["bitfinex","SOLUSD",1742285010272,0.03,125.67,125.66,34.54499019]
["bitfinex","SOLUSD",1742285010571,0.03,125.67,125.66,346.68715176]
["bitfinex","SOLUSD",1742285011447,0.03,125.67,125.66,170.139672]
["bitfinex","SOLUSD",1742285014171,0.03,125.67,125.66,154.24433067]
["bitfinex","SOLUSD",1742285014374,0.03,125.67,125.66,482.139672]
["bitfinex","SOLUSD",1742285014875,0.03,125.67,125.66,481.85534886]
["bitfinex","SOLUSD",1742285015181,0.03,125.72,125.69,20.0]
["bitfinex","SOLUSD",1742285015982,0.03,125.72,125.68,18.64964886]
["bitfinex","SOLUSD",1742285016873,0.03,125.72,125.68,34.54499019]
["bitfinex","SOLUSD",1742285017582,0.03,125.72,125.69,6.88]
["bitfinex","SOLUSD",1742285018985,0.03,125.72,125.69,318.88]
["bitfinex","SOLUSD",1742285020192,0.03,125.72,125.69,334.77534133]
["bitfinex","SOLUSD",1742285021278,0.03,125.72,125.7,18.64964886]
["bitfinex","SOLUSD",1742285021479,0.03,125.72,125.7,34.54499019]
["bitfinex","SOLUSD",1742285023292,0.03,125.72,125.7,18.64964886]
["bitfinex","SOLUSD",1742285024415,0.03,125.72,125.7,330.64964886]
["bitfinex","SOLUSD",1742285028403,0.03,125.72,125.7,346.54499019]
["bitfinex","SOLUSD",1742285031074,0.03,125.72,125.7,330.64964886]
["bitfinex","SOLUSD",1742285031579,0.03,125.72,125.7,346.54499019]
["bitfinex","SOLUSD",1742285032578,0.03,125.72,125.7,330.64964886]
["bitfinex","SOLUSD",1742285033281,0.03,125.72,125.71,34.9714749]
["bitfinex","SOLUSD",1742285036497,0.03,125.72,125.71,346.9714749]
["bitfinex","SOLUSD",1742285036702,0.03,125.72,125.71,482.139672]
["bitfinex","SOLUSD",1742285037497,0.03,125.72,125.71,312.0]
["bitfinex","SOLUSD",1742285037800,0.03,125.72,125.68,361.48353843]
["bitfinex","SOLUSD",1742285038299,0.03,125.72,125.69,18.64964886]
["bitfinex","SOLUSD",1742285040875,0.03,125.72,125.69,34.54499019]
["bitfinex","SOLUSD",1742285042076,0.03,125.72,125.69,18.64964886]
["bitfinex","SOLUSD",1742285042900,15.89534133,125.71,125.68,210.42]
["bitfinex","SOLUSD",1742285043077,15.89534133,125.7,125.68,210.42]
["bitfinex","SOLUSD",1742285043702,15.89534133,125.69,125.68,210.42]
["bitfinex","SOLUSD",1742285043900,15.89534133,125.7,125.68,210.42]
["bitfinex","SOLUSD",1742285046514,15.89534133,125.69,125.68,210.42]
["bitfinex","SOLUSD",1742285046690,21.8415768,125.69,125.68,210.42]
["bitfinex","SOLUSD",1742285048796,5.94623547,125.69,125.68,210.42]
["bitfinex","SOLUSD",1742285049311,21.8415768,125.69,125.68,210.42]
["bitfinex","SOLUSD",1742285054499,21.8415768,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742285055121,5.94623547,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742285057503,15.92534133,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742285058814,5.94563996,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742285059831,15.92534133,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742285060204,0.03,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742285061224,0.03,125.7,125.69,15.89534133]
["bitfinex","SOLUSD",1742285062310,0.03,125.7,125.68,22.71534133]
["bitfinex","SOLUSD",1742285062619,0.03,125.7,125.68,334.71534133]
["bitfinex","SOLUSD",1742285064331,0.03,125.7,125.68,318.82]
["bitfinex","SOLUSD",1742285064532,0.03,125.7,125.68,334.71534133]
["bitfinex","SOLUSD",1742285065330,0.03,125.7,125.69,15.89534133]
["bitfinex","SOLUSD",1742285069133,0.03,125.7,125.69,170.139672]
["bitfinex","SOLUSD",1742285069457,0.03,125.7,125.69,482.139672]
["bitfinex","SOLUSD",1742285070014,0.03,125.7,125.69,494.45314711]
["bitfinex","SOLUSD",1742285070217,16.19534133,125.77,125.71,0.14216157]
["bitfinex","SOLUSD",1742285070522,16.19534133,125.77,125.72,41.40499019]
["bitfinex","SOLUSD",1742285071515,15.44772859,125.76,125.72,41.40499019]
["bitfinex","SOLUSD",1742285072729,16.19534133,125.77,125.72,41.40499019]
["bitfinex","SOLUSD",1742285073441,16.19534133,125.77,125.72,353.40499019]
["bitfinex","SOLUSD",1742285074731,16.19534133,125.77,125.72,22.75534133]
["bitfinex","SOLUSD",1742285075236,15.89534133,125.75,125.72,6.86]
["bitfinex","SOLUSD",1742285075431,15.89534133,125.75,125.7,163.37701354]
["bitfinex","SOLUSD",1742285075738,15.89534133,125.75,125.7,151.06353843]
["bitfinex","SOLUSD",1742285075915,15.89534133,125.75,125.7,22.75534133]
["bitfinex","SOLUSD",1742285076317,5.93605774,125.74,125.7,22.75534133]
["bitfinex","SOLUSD",1742285077522,0.3,125.77,125.7,22.75534133]
["bitfinex","SOLUSD",1742285077523,5.93605774,125.73,125.7,22.75534133]
["bitfinex","SOLUSD",1742285077850,5.93605774,125.73,125.71,15.89534133]
["bitfinex","SOLUSD",1742285078443,5.93605774,125.73,125.7,41.40499019]
["bitfinex","SOLUSD",1742285078618,5.93605774,125.73,125.71,15.89534133]
["bitfinex","SOLUSD",1742285078818,15.89534133,125.76,125.71,15.89534133]
["bitfinex","SOLUSD",1742285079753,8.251,125.77,125.71,15.89534133]
["bitfinex","SOLUSD",1742285080060,5.93618146,125.75,125.71,15.89534133]
["bitfinex","SOLUSD",1742285080212,5.93618146,125.75,125.71,34.54499019]
["bitfinex","SOLUSD",1742285080418,5.93618146,125.75,125.73,15.89534133]
["bitfinex","SOLUSD",1742285080736,5.93618146,125.75,125.72,15.89534133]
["bitfinex","SOLUSD",1742285080937,16.19534133,125.77,125.73,15.89534133]
["bitfinex","SOLUSD",1742285081319,0.3,125.77,125.73,15.89534133]
["bitfinex","SOLUSD",1742285081631,16.19534133,125.77,125.73,15.89534133]
["bitfinex","SOLUSD",1742285082843,16.19534133,125.77,125.72,15.89534133]
["bitfinex","SOLUSD",1742285083254,0.3,125.77,125.73,15.89534133]
["bitfinex","SOLUSD",1742285083746,16.19534133,125.77,125.72,15.89534133]
["bitfinex","SOLUSD",1742285084470,16.19534133,125.77,125.72,327.89534133]
["bitfinex","SOLUSD",1742285084926,0.3,125.77,125.72,327.89534133]
["bitfinex","SOLUSD",1742285085126,16.19534133,125.77,125.72,327.89534133]
["bitfinex","SOLUSD",1742285085639,0.3,125.77,125.74,15.89534133]
["bitfinex","SOLUSD",1742285085843,0.3,125.77,125.75,34.54499019]
["bitfinex","SOLUSD",1742285086039,0.3,125.77,125.74,6.86]
["bitfinex","SOLUSD",1742285086227,0.3,125.77,125.74,22.75534133]
["bitfinex","SOLUSD",1742285086431,15.89534133,125.75,125.73,135.1681971]
["bitfinex","SOLUSD",1742285087343,15.89534133,125.75,125.71,6.86]
["bitfinex","SOLUSD",1742285087931,15.89534133,125.76,125.71,22.75534133]
["bitfinex","SOLUSD",1742285089047,0.3,125.77,125.72,34.54499019]
["bitfinex","SOLUSD",1742285089258,0.3,125.77,125.73,15.89534133]
["bitfinex","SOLUSD",1742285089443,0.3,125.77,125.72,330.64964886]
["bitfinex","SOLUSD",1742285089746,0.3,125.77,125.73,15.89534133]
["bitfinex","SOLUSD",1742285089933,0.03,125.83,125.76,34.82931333]
["bitfinex","SOLUSD",1742285090137,0.03,125.83,125.79,15.89534133]
["bitfinex","SOLUSD",1742285090332,15.89534133,125.8,125.74,135.1681971]
["bitfinex","SOLUSD",1742285090550,15.89534133,125.79,125.74,142.0681971]
["bitfinex","SOLUSD",1742285090852,15.89534133,125.79,125.74,6.9]
["bitfinex","SOLUSD",1742285091223,15.89534133,125.8,125.74,22.79534133]
["bitfinex","SOLUSD",1742285091526,15.89534133,125.8,125.75,15.89534133]
["bitfinex","SOLUSD",1742285092041,15.89534133,125.8,125.74,6.9]
["bitfinex","SOLUSD",1742285092042,15.89534133,125.8,125.74,22.79534133]
["bitfinex","SOLUSD",1742285092552,15.89534133,125.8,125.75,15.89534133]
["bitfinex","SOLUSD",1742285093640,15.89534133,125.8,125.74,334.79534133]
["bitfinex","SOLUSD",1742285094558,0.28432314,125.82,125.75,15.89534133]
["bitfinex","SOLUSD",1742285094742,15.89534133,125.8,125.75,15.89534133]
["bitfinex","SOLUSD",1742285095256,0.28432314,125.82,125.76,15.89534133]
["bitfinex","SOLUSD",1742285095444,15.89534133,125.8,125.75,15.89534133]
["bitfinex","SOLUSD",1742285095763,0.28432314,125.82,125.74,334.79534133]
["bitfinex","SOLUSD",1742285095764,15.89534133,125.79,125.74,334.79534133]
["bitfinex","SOLUSD",1742285096131,15.89534133,125.79,125.74,22.79534133]
["bitfinex","SOLUSD",1742285096331,63.86568846,125.82,125.74,22.79534133]
["bitfinex","SOLUSD",1742285096646,15.89534133,125.8,125.74,22.79534133]
["bitfinex","SOLUSD",1742285097045,15.92534133,125.79,125.74,22.79534133]
["bitfinex","SOLUSD",1742285097349,0.03,125.79,125.74,22.79534133]
["bitfinex","SOLUSD",1742285097768,0.03,125.79,125.75,15.89534133]
["bitfinex","SOLUSD",1742285097947,0.03,125.79,125.77,15.89534133]
["bitfinex","SOLUSD",1742285098148,0.03,125.79,125.78,34.54499019]
["bitfinex","SOLUSD",1742285098354,0.03,125.79,125.78,41.46499019]
["bitfinex","SOLUSD",1742285098853,0.03,125.79,125.78,176.77534886]
["bitfinex","SOLUSD",1742285099054,0.03,125.79,125.78,488.77534886]
["bitfinex","SOLUSD",1742285100262,0.03,125.79,125.78,489.059672]
["bitfinex","SOLUSD",1742285100762,15.89534133,125.85,125.79,0.14216157]
["bitfinex","SOLUSD",1742285100953,15.89534133,125.85,125.8,15.89534133]
["bitfinex","SOLUSD",1742285104060,15.89534133,125.85,125.78,160.73784596]
["bitfinex","SOLUSD",1742285104260,7.9447,125.87,125.78,22.81534133]
["bitfinex","SOLUSD",1742285104261,15.89534133,125.83,125.78,22.81534133]
["bitfinex","SOLUSD",1742285104859,15.89534133,125.83,125.78,15.89534133]
["bitfinex","SOLUSD",1742285105670,15.89534133,125.82,125.77,233.15534133]
["bitfinex","SOLUSD",1742285105961,15.89534133,125.82,125.77,226.25534133]
["bitfinex","SOLUSD",1742285107765,15.89534133,125.82,125.77,210.36]
["bitfinex","SOLUSD",1742285107943,15.89534133,125.81,125.77,210.36]
["bitfinex","SOLUSD",1742285108341,15.89534133,125.82,125.77,226.25534133]
["bitfinex","SOLUSD",1742285108863,15.89534133,125.81,125.77,210.36]
["bitfinex","SOLUSD",1742285109361,15.89534133,125.81,125.76,15.89534133]
["bitfinex","SOLUSD",1742285109660,15.89534133,125.8,125.75,22.77534133]
["bitfinex","SOLUSD",1742285109960,0.28432314,125.83,125.77,0.063]
["bitfinex","SOLUSD",1742285109961,15.89534133,125.81,125.77,0.063]
["bitfinex","SOLUSD",1742285112061,15.89534133,125.8,125.77,0.063]
["bitfinex","SOLUSD",1742285113065,23.84564133,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742285113443,30.76376447,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742285113642,32.39306447,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742285114477,0.28432314,125.77,125.72,0.8201256]
["bitfinex","SOLUSD",1742285114649,15.89534133,125.74,125.72,0.8201256]
["bitfinex","SOLUSD",1742285114844,15.89534133,125.73,125.72,0.8201256]
["bitfinex","SOLUSD",1742285115168,15.89534133,125.75,125.72,0.8201256]
["bitfinex","SOLUSD",1742285117067,15.89534133,125.74,125.72,0.8201256]
["bitfinex","SOLUSD",1742285119548,15.89534133,125.73,125.72,0.8201256]
["bitfinex","SOLUSD",1742285120262,15.89534133,125.74,125.72,0.8201256]
["bitfinex","SOLUSD",1742285121257,15.89534133,125.73,125.72,0.8201256]
["bitfinex","SOLUSD",1742285121458,15.89534133,125.74,125.72,0.8201256]
["bitfinex","SOLUSD",1742285123274,15.89534133,125.74,125.72,0.8831256]
["bitfinex","SOLUSD",1742285123475,6.9,125.76,125.72,0.8831256]
["bitfinex","SOLUSD",1742285123668,15.89534133,125.75,125.72,0.8831256]
["bitfinex","SOLUSD",1742285124373,20.0,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742285124558,20.0,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742285124759,15.89534133,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742285126372,35.89534133,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742285126767,22.81534133,125.71,125.67,0.063]
["bitfinex","SOLUSD",1742285126961,15.89534133,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742285127866,22.81534133,125.71,125.67,0.063]
["bitfinex","SOLUSD",1742285128073,15.89534133,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742285132902,15.89534133,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742285134716,14.8743,125.72,125.67,0.063]
["bitfinex","SOLUSD",1742285134717,0.28432314,125.71,125.67,0.063]
["bitfinex","SOLUSD",1742285134908,15.89534133,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742285144302,15.89534133,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742285145414,15.89534133,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742285146711,0.03,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742285146712,15.89534133,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742285147313,15.89534133,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742285147617,15.92534133,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742285148225,15.89534133,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742285156936,7.9855,125.7,125.67,0.063]
["bitfinex","SOLUSD",1742285156937,15.89534133,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742285164118,31.38484934,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742285164754,39.34154934,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742285164928,39.62587248,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742285165828,39.62587248,125.68,125.64,0.063]
["bitfinex","SOLUSD",1742285166042,15.89534133,125.66,125.64,0.063]
["bitfinex","SOLUSD",1742285167067,15.89534133,125.67,125.64,0.063]
["bitfinex","SOLUSD",1742285167356,15.48950801,125.65,125.64,0.063]
["bitfinex","SOLUSD",1742285167756,15.48950801,125.65,125.64,240.64403732]
["bitfinex","SOLUSD",1742285167757,13.46396583,125.65,125.64,240.64403732]
["bitfinex","SOLUSD",1742285167956,17.90250925,125.7,125.66,0.14216157]
["bitfinex","SOLUSD",1742285168154,17.90250925,125.7,125.69,15.89534133]
["bitfinex","SOLUSD",1742285169460,0.03,125.7,125.69,15.89534133]
["bitfinex","SOLUSD",1742285171476,0.03,125.7,125.68,336.31144133]
["bitfinex","SOLUSD",1742285171863,0.03,125.7,125.68,8.4161]
["bitfinex","SOLUSD",1742285173370,0.03,125.7,125.68,6.86]
["bitfinex","SOLUSD",1742285176270,0.03,125.7,125.66,15.89534133]
["bitfinex","SOLUSD",1742285177975,15.92534133,125.7,125.65,22.75534133]
["bitfinex","SOLUSD",1742285178464,15.92534133,125.7,125.65,35.06881644]
["bitfinex","SOLUSD",1742285178657,15.89534133,125.69,125.65,19.17347511]
["bitfinex","SOLUSD",1742285179046,15.89534133,125.69,125.64,54.48336667]
["bitfinex","SOLUSD",1742285180068,15.89534133,125.69,125.64,42.16989156]
["bitfinex","SOLUSD",1742285180272,15.89534133,125.69,125.64,36.19259019]
["bitfinex","SOLUSD",1742285181773,15.92534133,125.7,125.65,15.89534133]
["bitfinex","SOLUSD",1742285182072,0.03,125.7,125.69,15.89534133]
["bitfinex","SOLUSD",1742285184993,0.03,125.7,125.69,171.39804886]
["bitfinex","SOLUSD",1742285185173,0.03,125.7,125.69,483.682372]
["bitfinex","SOLUSD",1742285185372,0.03,125.7,125.69,547.26373732]
["bitfinex","SOLUSD",1742285185684,0.03,125.7,125.69,483.682372]
["bitfinex","SOLUSD",1742285185861,0.03,125.7,125.69,483.25588729]
["bitfinex","SOLUSD",1742285186669,0.03,125.7,125.69,495.5693624]
["bitfinex","SOLUSD",1742285187670,0.03,125.7,125.69,163.37701354]
["bitfinex","SOLUSD",1742285188057,0.03,125.7,125.69,151.06353843]
["bitfinex","SOLUSD",1742285189175,0.03,125.7,125.69,15.89534133]
["bitfinex","SOLUSD",1742285190257,0.03,125.7,125.69,34.54499019]
["bitfinex","SOLUSD",1742285191955,0.03,125.7,125.69,15.89534133]
["bitfinex","SOLUSD",1742285192167,0.03,125.7,125.68,34.54499019]
["bitfinex","SOLUSD",1742285194978,0.03,125.7,125.67,210.48]
["bitfinex","SOLUSD",1742285195180,15.92534133,125.7,125.67,210.48]
["bitfinex","SOLUSD",1742285196386,15.92534133,125.7,125.65,34.60799019]
["bitfinex","SOLUSD",1742285197086,15.89534133,125.69,125.65,18.71264886]
["bitfinex","SOLUSD",1742285197984,15.89534133,125.69,125.65,0.063]
["bitfinex","SOLUSD",1742285199193,15.89534133,125.69,125.65,15.95834133]
["bitfinex","SOLUSD",1742285199661,15.92534133,125.7,125.65,15.95834133]
["bitfinex","SOLUSD",1742285201085,15.89534133,125.69,125.65,15.95834133]
["bitfinex","SOLUSD",1742285202488,15.89534133,125.69,125.65,0.063]
["bitfinex","SOLUSD",1742285206671,15.92534133,125.7,125.65,34.60799019]
["bitfinex","SOLUSD",1742285209676,23.88074133,125.7,125.65,34.60799019]
["bitfinex","SOLUSD",1742285209879,15.89534133,125.69,125.65,0.063]
["bitfinex","SOLUSD",1742285212905,0.03,125.7,125.65,18.71264886]
["bitfinex","SOLUSD",1742285213091,15.89534133,125.69,125.65,18.71264886]
["bitfinex","SOLUSD",1742285213479,15.89534133,125.69,125.65,34.60799019]
["bitfinex","SOLUSD",1742285215577,15.89534133,125.69,125.65,18.71264886]
["bitfinex","SOLUSD",1742285216701,15.89534133,125.69,125.65,34.60799019]
["bitfinex","SOLUSD",1742285217714,15.92534133,125.7,125.65,34.60799019]
["bitfinex","SOLUSD",1742285219708,15.89534133,125.68,125.65,18.71264886]
["bitfinex","SOLUSD",1742285220304,23.79504133,125.69,125.65,18.71264886]
["bitfinex","SOLUSD",1742285220506,15.89534133,125.67,125.65,18.71264886]
["bitfinex","SOLUSD",1742285220682,15.89534133,125.68,125.65,18.71264886]
["bitfinex","SOLUSD",1742285221015,15.89534133,125.68,125.65,0.063]
["bitfinex","SOLUSD",1742285221185,7.8997,125.69,125.65,0.063]
["bitfinex","SOLUSD",1742285221382,15.89534133,125.68,125.65,0.063]
["bitfinex","SOLUSD",1742285222477,15.89534133,125.67,125.65,0.063]
["bitfinex","SOLUSD",1742285222683,15.89534133,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742285223682,6.53442314,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742285223885,23.85454133,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742285224808,21.84922868,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742285225901,29.80842868,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742285226103,93.389794,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742285226984,85.430594,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742285227485,93.389794,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742285227683,85.430594,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742285229186,21.84922868,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742285229705,5.95388735,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742285230895,17.47824133,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742285231302,15.89534133,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742285231503,15.89534133,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742285236309,85.93250665,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742285236702,94.17602979,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742285237304,94.17602979,125.64,125.62,0.063]
["bitfinex","SOLUSD",1742285237508,22.81534133,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742285237999,30.77514133,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742285238690,31.20162604,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742285238890,0.28432314,125.62,125.59,0.063]
["bitfinex","SOLUSD",1742285239096,15.89534133,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285239799,17.42454133,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285240112,23.36128975,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285240312,31.60731289,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285241805,23.64561289,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285242210,31.60731289,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285242720,23.64561289,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285243110,23.36128975,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285243307,21.83208975,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285244827,15.89534133,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285245008,24.14136447,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285245209,23.09966447,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285245530,31.06136447,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285246029,22.81534133,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285247832,15.89534133,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285248130,30.06545753,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285249222,22.10375753,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285249426,30.06545753,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285250637,30.2076191,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285251144,101.65558442,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285251324,38.0742191,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742285251526,20.0,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285251845,99.90319136,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285252942,113.79028442,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285253134,41.81943439,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285253537,21.81943439,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285255130,5.92409306,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285255750,30.71626476,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285256149,24.7921717,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285258941,24.7921717,125.59,125.57,0.063]
["bitfinex","SOLUSD",1742285260954,24.7921717,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285263162,30.72709656,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285267554,5.93492486,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285269248,30.72709656,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285275282,21.80549338,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285276592,5.93492486,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285276801,21.80549338,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285284272,93.25076746,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285284690,93.5350906,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285284867,95.24025217,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742285285273,0.28432314,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742285285491,16.15489166,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742285286374,24.11849166,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742285286691,20.0,125.55,125.52,0.063]
["bitfinex","SOLUSD",1742285286895,36.15489166,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742285287676,42.08981652,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742285289302,0.28432314,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742285289525,79.63716574,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742285290207,0.14216157,125.51,125.49,0.063]
["bitfinex","SOLUSD",1742285290413,43.07489166,125.5,125.49,0.063]
["bitfinex","SOLUSD",1742285290719,43.07489166,125.5,125.46,0.063]
["bitfinex","SOLUSD",1742285290947,15.87056852,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742285291984,0.28432314,125.49,125.46,0.063]
["bitfinex","SOLUSD",1742285292290,21.80549338,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742285295715,22.08981652,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742285296514,85.5720906,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742285296722,22.08981652,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742285298023,21.80549338,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742285300931,15.87056852,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742285303431,15.87056852,125.48,125.46,6.983]
["bitfinex","SOLUSD",1742285306814,15.87056852,125.47,125.46,6.983]
["bitfinex","SOLUSD",1742285307217,15.87056852,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742285309418,87.4872426,125.47,125.45,0.063]
["bitfinex","SOLUSD",1742285309624,79.77932731,125.46,125.44,0.063]
["bitfinex","SOLUSD",1742285309830,16.01273009,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742285310242,16.15489166,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742285310746,22.07215787,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742285315219,30.04345787,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742285315845,22.21431944,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742285316019,22.07215787,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742285319449,30.18561944,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742285320061,48.8352683,125.45,125.44,0.063]
["bitfinex","SOLUSD",1742285320353,20.28432314,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285320565,36.15489166,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285321727,35.87056852,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285322158,15.87056852,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285324048,35.87056852,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285324992,41.79728031,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285338293,42.08160345,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285340796,50.05480345,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285341184,50.19696502,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285341364,42.08160345,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285341569,50.05480345,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285344173,42.08160345,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285344599,42.63762915,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285345501,52.25822915,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285347008,51.70220345,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742285347911,51.70220345,125.42,125.38,0.063]
["bitfinex","SOLUSD",1742285347912,20.0,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742285348200,0.42648471,125.38,125.36,0.063]
["bitfinex","SOLUSD",1742285348375,16.15489166,125.37,125.36,0.063]
["bitfinex","SOLUSD",1742285349287,0.14216157,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742285349493,16.01273009,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742285349881,23.98973009,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742285351009,29.91644188,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742285354278,0.28432314,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742285354499,79.63716574,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742285354689,85.56387753,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742285354889,22.08160345,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742285356197,30.20136502,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742285356787,112.33328796,125.35,125.34,0.063]
["bitfinex","SOLUSD",1742285357810,0.14216157,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742285358005,79.49500417,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742285358513,87.47320417,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742285358703,79.49500417,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742285358896,85.42171596,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742285359291,20.0,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285359499,36.15489166,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285359812,42.08160345,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285360199,42.22376502,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285360808,50.20326502,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285361208,42.22376502,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285362414,50.20326502,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285363126,51.75186502,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285363427,15.87056852,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742285364820,21.79728031,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742285368923,22.08160345,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742285370600,16.15489166,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742285372627,15.87056852,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742285374421,87.76072731,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742285375617,93.67590909,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742285375816,93.53374752,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742285376018,93.67590909,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742285376213,0.42648471,125.28,125.22,211.12]
["bitfinex","SOLUSD",1742285376418,15.87056852,125.24,125.22,218.14]
["bitfinex","SOLUSD",1742285377219,15.87056852,125.25,125.22,218.14]
["bitfinex","SOLUSD",1742285377524,15.87056852,125.24,125.22,218.14]
["bitfinex","SOLUSD",1742285377717,15.87056852,125.25,125.22,218.14]
["bitfinex","SOLUSD",1742285378510,15.87056852,125.26,125.22,218.14]
["bitfinex","SOLUSD",1742285378907,15.87056852,125.27,125.22,218.14]
["bitfinex","SOLUSD",1742285379107,8.0434,125.31,125.23,34.52021738]
["bitfinex","SOLUSD",1742285379324,15.87056852,125.29,125.23,34.52021738]
["bitfinex","SOLUSD",1742285379820,0.063,125.31,125.24,6.2579]
["bitfinex","SOLUSD",1742285380019,15.87056852,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1742285380223,0.063,125.31,125.27,7.02]
["bitfinex","SOLUSD",1742285380530,15.93356852,125.31,125.27,7.02]
["bitfinex","SOLUSD",1742285382133,0.063,125.31,125.27,7.02]
["bitfinex","SOLUSD",1742285382703,0.063,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1742285382704,15.93356852,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1742285382908,15.93356852,125.31,125.27,7.02]
["bitfinex","SOLUSD",1742285384030,5.93038968,125.3,125.27,7.02]
["bitfinex","SOLUSD",1742285385114,0.063,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1742285385312,0.063,125.31,125.28,34.52021738]
["bitfinex","SOLUSD",1742285387728,0.063,125.31,125.28,245.70021738]
["bitfinex","SOLUSD",1742285388113,0.063,125.31,125.28,251.85711738]
["bitfinex","SOLUSD",1742285388309,0.063,125.31,125.29,17.42166852]
["bitfinex","SOLUSD",1742285394233,0.063,125.31,125.29,1.5511]
["bitfinex","SOLUSD",1742285394631,15.93356852,125.31,125.28,346.3481971]
["bitfinex","SOLUSD",1742285394831,15.87056852,125.3,125.29,7.0]
["bitfinex","SOLUSD",1742285395013,15.87056852,125.3,125.27,0.03]
["bitfinex","SOLUSD",1742285395331,15.87056852,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285397037,21.83685062,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285398032,93.58554784,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285399535,93.72770941,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285400326,112.37735827,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285402659,112.37735827,125.28,125.21,211.14]
["bitfinex","SOLUSD",1742285402660,20.0,125.25,125.21,211.14]
["bitfinex","SOLUSD",1742285402841,15.87056852,125.22,125.21,211.14]
["bitfinex","SOLUSD",1742285403641,21.83685062,125.22,125.21,211.14]
["bitfinex","SOLUSD",1742285404250,5.9662821,125.22,125.21,227.01056852]
["bitfinex","SOLUSD",1742285404446,5.9662821,125.22,125.21,389.34249919]
["bitfinex","SOLUSD",1742285405061,15.87056852,125.28,125.22,18.64964886]
["bitfinex","SOLUSD",1742285405249,15.87056852,125.27,125.23,7.1]
["bitfinex","SOLUSD",1742285407144,24.91697734,125.27,125.23,7.1]
["bitfinex","SOLUSD",1742285409133,24.91697734,125.29,125.24,43.5666262]
["bitfinex","SOLUSD",1742285409335,24.97997734,125.3,125.25,24.91697734]
["bitfinex","SOLUSD",1742285409533,24.97997734,125.3,125.23,167.18517444]
["bitfinex","SOLUSD",1742285409534,24.91697734,125.28,125.23,167.18517444]
["bitfinex","SOLUSD",1742285410773,0.063,125.3,125.23,142.2681971]
["bitfinex","SOLUSD",1742285410774,24.91697734,125.26,125.23,142.2681971]
["bitfinex","SOLUSD",1742285410936,24.91697734,125.26,125.23,7.1]
["bitfinex","SOLUSD",1742285411841,24.91697734,125.27,125.23,7.13]
["bitfinex","SOLUSD",1742285413966,44.97997734,125.28,125.23,7.13]
["bitfinex","SOLUSD",1742285414269,24.97997734,125.28,125.23,7.13]
["bitfinex","SOLUSD",1742285414983,24.91697734,125.27,125.23,7.13]
["bitfinex","SOLUSD",1742285416173,24.91697734,125.27,125.23,0.03]
["bitfinex","SOLUSD",1742285416174,24.91697734,125.25,125.23,0.03]
["bitfinex","SOLUSD",1742285419073,24.91697734,125.26,125.23,0.03]
["bitfinex","SOLUSD",1742285419260,25.20130048,125.26,125.23,0.03]
["bitfinex","SOLUSD",1742285420972,24.91697734,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285421981,25.20130048,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285423371,33.18590048,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285424269,25.20130048,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285424686,24.91697734,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285428565,0.28432314,125.26,125.23,0.03]
["bitfinex","SOLUSD",1742285428771,24.91697734,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285429289,15.95493255,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285432378,20.0,125.25,125.23,0.03]
["bitfinex","SOLUSD",1742285432682,15.95493255,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285433287,16.23925569,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285433487,24.22385569,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285435568,16.23925569,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285437186,24.22385569,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285437370,24.28685569,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285438770,16.30225569,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285440499,30.2565519,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742285444496,0.42648471,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742285444678,16.23925569,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742285445294,22.2089519,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742285445606,30.1942519,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742285447503,30.33641347,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742285448311,20.0,125.2,125.18,0.03]
["bitfinex","SOLUSD",1742285448511,15.95493255,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285448804,35.95493255,125.2,125.18,0.03]
["bitfinex","SOLUSD",1742285449882,5.96969621,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285451609,21.92462876,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285452390,5.96969621,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285456604,21.92462876,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285464170,29.91242876,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285466447,30.1967519,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285468172,22.2089519,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285468464,30.1967519,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285468672,22.2089519,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285470863,30.1967519,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285473572,22.2089519,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285474950,5.96969621,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285475950,21.92462876,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285480876,5.96969621,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285481378,21.92462876,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285484376,31.46422376,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285484585,31.7485469,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285484759,39.7363469,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285485362,31.7485469,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285485578,22.2089519,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285486574,48.98856233,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285487566,22.2089519,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285489976,48.98856233,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285492362,48.98856233,125.19,125.14,0.03]
["bitfinex","SOLUSD",1742285492363,20.0,125.16,125.14,0.03]
["bitfinex","SOLUSD",1742285492675,15.95493255,125.15,125.14,0.03]
["bitfinex","SOLUSD",1742285493171,31.47261775,125.15,125.12,6.98]
["bitfinex","SOLUSD",1742285494886,15.5176852,125.15,125.12,6.98]
["bitfinex","SOLUSD",1742285495189,15.5176852,125.14,125.12,6.98]
["bitfinex","SOLUSD",1742285496081,15.5176852,125.13,125.12,6.98]
["bitfinex","SOLUSD",1742285498872,15.5176852,125.13,125.11,6.96]
["bitfinex","SOLUSD",1742285499692,5.96969621,125.12,125.11,6.96]
["bitfinex","SOLUSD",1742285502086,5.96969621,125.12,125.11,22.91493255]
["bitfinex","SOLUSD",1742285503297,15.51088585,125.12,125.11,22.91493255]
["bitfinex","SOLUSD",1742285504677,15.51088585,125.12,125.11,6.96]
["bitfinex","SOLUSD",1742285505805,15.51088585,125.12,125.11,22.91493255]
["bitfinex","SOLUSD",1742285506095,5.96969621,125.12,125.11,22.91493255]
["bitfinex","SOLUSD",1742285508101,5.96969621,125.12,125.11,178.48904008]
["bitfinex","SOLUSD",1742285508490,15.95493255,125.17,125.11,178.48904008]
["bitfinex","SOLUSD",1742285508681,15.95493255,125.18,125.12,15.95493255]
["bitfinex","SOLUSD",1742285508886,15.95493255,125.18,125.13,15.95493255]
["bitfinex","SOLUSD",1742285509088,16.65311982,125.19,125.13,15.95493255]
["bitfinex","SOLUSD",1742285509401,16.09709412,125.19,125.13,15.95493255]
["bitfinex","SOLUSD",1742285509906,5.95916208,125.18,125.13,15.95493255]
["bitfinex","SOLUSD",1742285510287,5.95916208,125.18,125.11,174.98265797]
["bitfinex","SOLUSD",1742285510485,5.95916208,125.18,125.13,15.95493255]
["bitfinex","SOLUSD",1742285510880,5.95916208,125.17,125.13,15.95493255]
["bitfinex","SOLUSD",1742285511295,5.95916208,125.17,125.15,15.95493255]
["bitfinex","SOLUSD",1742285511494,5.95916208,125.17,125.16,6.94]
["bitfinex","SOLUSD",1742285511881,5.95916208,125.17,125.16,22.89493255]
["bitfinex","SOLUSD",1742285515005,15.95493255,125.21,125.16,22.89493255]
["bitfinex","SOLUSD",1742285515508,5.95802957,125.17,125.16,22.89493255]
["bitfinex","SOLUSD",1742285518403,5.95802957,125.17,125.16,176.85494008]
["bitfinex","SOLUSD",1742285518597,5.95802957,125.17,125.16,247.21877028]
["bitfinex","SOLUSD",1742285519988,0.063,125.22,125.16,247.21877028]
["bitfinex","SOLUSD",1742285520194,0.063,125.22,125.19,15.95493255]
["bitfinex","SOLUSD",1742285520386,0.063,125.22,125.2,6.94]
["bitfinex","SOLUSD",1742285521107,5.95621542,125.21,125.2,6.94]
["bitfinex","SOLUSD",1742285522007,5.95621542,125.21,125.2,184.58284008]
["bitfinex","SOLUSD",1742285522311,5.95621542,125.21,125.2,197.03139052]
["bitfinex","SOLUSD",1742285523200,0.063,125.22,125.21,18.79181043]
["bitfinex","SOLUSD",1742285523502,0.063,125.22,125.21,34.74674298]
["bitfinex","SOLUSD",1742285525916,0.063,125.22,125.21,169.91494008]
["bitfinex","SOLUSD",1742285526097,0.063,125.22,125.21,234.01899342]
["bitfinex","SOLUSD",1742285527804,0.063,125.22,125.21,169.91494008]
["bitfinex","SOLUSD",1742285530316,0.063,125.22,125.21,170.19926322]
["bitfinex","SOLUSD",1742285530486,0.063,125.22,125.21,135.1681971]
["bitfinex","SOLUSD",1742285530686,0.063,125.22,125.21,6.94]
["bitfinex","SOLUSD",1742285533214,0.063,125.22,125.21,22.89493255]
["bitfinex","SOLUSD",1742285533512,0.063,125.22,125.21,41.68674298]
["bitfinex","SOLUSD",1742285538008,0.063,125.22,125.21,22.89493255]
["bitfinex","SOLUSD",1742285539604,0.063,125.22,125.21,6.94]
["bitfinex","SOLUSD",1742285543313,0.063,125.22,125.21,22.89493255]
["bitfinex","SOLUSD",1742285543518,0.063,125.22,125.21,6.94]
["bitfinex","SOLUSD",1742285546320,0.063,125.22,125.21,22.89493255]
["bitfinex","SOLUSD",1742285546817,0.063,125.22,125.21,22.92493255]
["bitfinex","SOLUSD",1742285549319,0.063,125.22,125.21,6.97]
["bitfinex","SOLUSD",1742285550405,0.063,125.22,125.21,22.92493255]
["bitfinex","SOLUSD",1742285550605,0.063,125.22,125.21,6.97]
["bitfinex","SOLUSD",1742285552824,0.063,125.22,125.21,22.92493255]
["bitfinex","SOLUSD",1742285554222,0.6190257,125.22,125.21,22.92493255]
["bitfinex","SOLUSD",1742285557444,0.6190257,125.22,125.21,6.97]
["bitfinex","SOLUSD",1742285558929,0.6190257,125.22,125.21,22.92493255]
["bitfinex","SOLUSD",1742285564315,0.6190257,125.22,125.21,41.71674298]
["bitfinex","SOLUSD",1742285567739,0.6190257,125.22,125.21,176.88494008]
["bitfinex","SOLUSD",1742285568645,0.6190257,125.22,125.21,142.1381971]
["bitfinex","SOLUSD",1742285568844,0.6190257,125.22,125.21,158.09312965]
["bitfinex","SOLUSD",1742285569143,16.15111469,125.22,125.21,176.88494008]
["bitfinex","SOLUSD",1742285570239,0.6190257,125.22,125.21,176.88494008]
["bitfinex","SOLUSD",1742285570619,0.6190257,125.22,125.21,194.87129389]
["bitfinex","SOLUSD",1742285570815,0.6190257,125.22,125.21,195.15561703]
["bitfinex","SOLUSD",1742285571026,0.6190257,125.22,125.21,258.97534723]
["bitfinex","SOLUSD",1742285571721,0.063,125.23,125.21,558.52679679]
["bitfinex","SOLUSD",1742285571938,0.063,125.23,125.22,79.77466275]
["bitfinex","SOLUSD",1742285572139,0.063,125.23,125.22,235.61535789]
["bitfinex","SOLUSD",1742285572334,0.063,125.23,125.22,234.01899342]
["bitfinex","SOLUSD",1742285572721,0.063,125.23,125.22,200.56374284]
["bitfinex","SOLUSD",1742285573536,0.063,125.23,125.22,181.77193241]
["bitfinex","SOLUSD",1742285574143,0.063,125.23,125.22,163.68473406]
["bitfinex","SOLUSD",1742285574521,0.063,125.23,125.22,147.72980151]
["bitfinex","SOLUSD",1742285574717,0.063,125.23,125.22,163.68473406]
["bitfinex","SOLUSD",1742285574922,0.063,125.23,125.22,147.72980151]
["bitfinex","SOLUSD",1742285575130,0.063,125.23,125.22,163.68473406]
["bitfinex","SOLUSD",1742285575443,0.063,125.23,125.22,151.12312965]
["bitfinex","SOLUSD",1742285576242,0.063,125.23,125.22,135.1681971]
["bitfinex","SOLUSD",1742285576450,0.063,125.23,125.22,142.0281971]
["bitfinex","SOLUSD",1742285576636,0.063,125.23,125.22,6.86]
["bitfinex","SOLUSD",1742285577443,0.063,125.23,125.22,22.81493255]
["bitfinex","SOLUSD",1742285578246,15.58734804,125.23,125.22,41.46458141]
["bitfinex","SOLUSD",1742285578444,15.58734804,125.23,125.22,6.86]
["bitfinex","SOLUSD",1742285583151,15.58734804,125.23,125.21,218.21]
["bitfinex","SOLUSD",1742285584453,5.97090309,125.22,125.21,218.21]
["bitfinex","SOLUSD",1742285586747,5.97090309,125.22,125.21,252.95674298]
["bitfinex","SOLUSD",1742285587633,5.97090309,125.22,125.21,265.51834739]
["bitfinex","SOLUSD",1742285588051,15.51621565,125.22,125.21,265.51834739]
["bitfinex","SOLUSD",1742285589557,15.51621565,125.22,125.21,230.77160441]
["bitfinex","SOLUSD",1742285589859,5.97090309,125.22,125.21,230.77160441]
["bitfinex","SOLUSD",1742285590459,5.97090309,125.22,125.21,223.83160441]
["bitfinex","SOLUSD",1742285590847,5.97090309,125.22,125.21,211.27]
["bitfinex","SOLUSD",1742285592243,21.92583564,125.22,125.21,211.27]
["bitfinex","SOLUSD",1742285593660,15.95493255,125.22,125.21,211.27]
["bitfinex","SOLUSD",1742285594239,15.95493255,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742285598143,16.01793255,125.23,125.21,0.03]
["bitfinex","SOLUSD",1742285598548,5.95503722,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742285604179,5.95503722,125.22,125.21,15.98493255]
["bitfinex","SOLUSD",1742285604666,5.95503722,125.22,125.21,34.63458141]
["bitfinex","SOLUSD",1742285604867,5.95503722,125.22,125.21,34.77674298]
["bitfinex","SOLUSD",1742285605862,0.063,125.23,125.22,18.64964886]
["bitfinex","SOLUSD",1742285606171,0.063,125.23,125.22,169.91494008]
["bitfinex","SOLUSD",1742285607370,0.063,125.23,125.22,182.47654449]
["bitfinex","SOLUSD",1742285607867,0.063,125.23,125.22,182.76086763]
["bitfinex","SOLUSD",1742285608055,0.063,125.23,125.22,182.47654449]
["bitfinex","SOLUSD",1742285609165,0.063,125.23,125.22,494.47654449]
["bitfinex","SOLUSD",1742285609353,0.063,125.23,125.22,182.47654449]
["bitfinex","SOLUSD",1742285610871,0.063,125.23,125.22,169.91494008]
["bitfinex","SOLUSD",1742285611769,6.01597911,125.23,125.22,169.91494008]
["bitfinex","SOLUSD",1742285613475,6.01597911,125.23,125.22,381.17494008]
["bitfinex","SOLUSD",1742285613851,0.063,125.23,125.22,381.17494008]
["bitfinex","SOLUSD",1742285615879,0.063,125.23,125.22,393.73654449]
["bitfinex","SOLUSD",1742285617353,0.063,125.23,125.22,393.76654449]
["bitfinex","SOLUSD",1742285617553,0.063,125.23,125.22,394.05086763]
["bitfinex","SOLUSD",1742285617758,0.063,125.23,125.22,457.87059783]
["bitfinex","SOLUSD",1742285619669,0.063,125.23,125.22,769.87059783]
["bitfinex","SOLUSD",1742285622486,0.063,125.24,125.23,0.42648471]
["bitfinex","SOLUSD",1742285622676,0.063,125.24,125.23,171.79526379]
["bitfinex","SOLUSD",1742285622881,0.063,125.24,125.23,170.19926322]
["bitfinex","SOLUSD",1742285623068,0.063,125.24,125.23,182.76086763]
["bitfinex","SOLUSD",1742285624169,0.063,125.28,125.25,0.42648471]
["bitfinex","SOLUSD",1742285624396,0.063,125.28,125.27,34.74674298]
["bitfinex","SOLUSD",1742285629485,0.063,125.28,125.27,169.91494008]
["bitfinex","SOLUSD",1742285629686,0.063,125.28,125.27,381.11494008]
["bitfinex","SOLUSD",1742285642185,0.063,125.28,125.27,381.39926322]
["bitfinex","SOLUSD",1742285643198,0.063,125.28,125.27,381.11494008]
["bitfinex","SOLUSD",1742285649199,0.063,125.28,125.27,245.80458141]
["bitfinex","SOLUSD",1742285649412,0.063,125.28,125.27,229.84964886]
["bitfinex","SOLUSD",1742285651502,6.03014675,125.28,125.27,229.84964886]
["bitfinex","SOLUSD",1742285654701,6.03014675,125.28,125.27,245.80458141]
["bitfinex","SOLUSD",1742285655089,6.03014675,125.28,125.27,211.2]
["bitfinex","SOLUSD",1742285658106,6.03014675,125.28,125.27,218.06]
["bitfinex","SOLUSD",1742285658509,6.03014675,125.28,125.27,6.86]
["bitfinex","SOLUSD",1742285665727,6.03014675,125.28,125.27,41.46458141]
["bitfinex","SOLUSD",1742285667593,6.03014675,125.28,125.27,41.60674298]
["bitfinex","SOLUSD",1742285671019,6.03014675,125.28,125.27,54.16834739]
["bitfinex","SOLUSD",1742285673430,6.03014675,125.28,125.27,189.33654449]
["bitfinex","SOLUSD",1742285677725,6.03014675,125.28,125.27,173.38161194]
["bitfinex","SOLUSD",1742285679732,15.59994503,125.28,125.27,189.33654449]
["bitfinex","SOLUSD",1742285680836,6.03014675,125.28,125.27,189.33654449]
["bitfinex","SOLUSD",1742285684226,6.03014675,125.28,125.27,194.879052]
["bitfinex","SOLUSD",1742285685815,6.03014675,125.28,125.27,195.16337514]
["bitfinex","SOLUSD",1742285687033,6.03014675,125.28,125.27,507.16337514]
["bitfinex","SOLUSD",1742285687226,0.063,125.3,125.27,494.60177073]
["bitfinex","SOLUSD",1742285687426,0.063,125.3,125.29,16.09709412]
["bitfinex","SOLUSD",1742285687629,0.063,125.3,125.29,151.26529122]
["bitfinex","SOLUSD",1742285688825,0.063,125.3,125.29,169.36627029]
["bitfinex","SOLUSD",1742285689427,0.063,125.3,125.29,163.82376278]
["bitfinex","SOLUSD",1742285692345,0.063,125.3,125.29,182.75773478]
["bitfinex","SOLUSD",1742285693428,0.063,125.3,125.29,494.75773478]
["bitfinex","SOLUSD",1742285693725,0.063,125.3,125.29,182.75773478]
["bitfinex","SOLUSD",1742285694039,0.063,125.3,125.29,182.47341164]
["bitfinex","SOLUSD",1742285695731,0.063,125.3,125.29,169.91494008]
["bitfinex","SOLUSD",1742285697956,0.063,125.3,125.29,381.03494008]
["bitfinex","SOLUSD",1742285699250,0.063,125.3,125.29,365.08000753]
["bitfinex","SOLUSD",1742285699452,0.063,125.3,125.29,381.03494008]
["bitfinex","SOLUSD",1742285701457,0.063,125.3,125.29,393.59341164]
["bitfinex","SOLUSD",1742285704148,0.063,125.3,125.29,381.03494008]
["bitfinex","SOLUSD",1742285704459,6.02919266,125.3,125.29,381.03494008]
["bitfinex","SOLUSD",1742285705150,6.02919266,125.3,125.29,364.93784596]
["bitfinex","SOLUSD",1742285705457,6.02919266,125.3,125.29,371.75784596]
["bitfinex","SOLUSD",1742285707362,0.063,125.3,125.29,371.75784596]
["bitfinex","SOLUSD",1742285708066,0.063,125.3,125.29,236.58964886]
["bitfinex","SOLUSD",1742285708274,0.063,125.3,125.29,252.54458141]
["bitfinex","SOLUSD",1742285709145,0.063,125.3,125.29,236.58964886]
["bitfinex","SOLUSD",1742285710073,0.063,125.3,125.29,211.12]
["bitfinex","SOLUSD",1742285717246,0.063,125.3,125.29,20.0]
["bitfinex","SOLUSD",1742285717971,0.063,125.3,125.27,0.03]
["bitfinex","SOLUSD",1742285718150,16.01793255,125.3,125.27,6.85]
["bitfinex","SOLUSD",1742285718872,0.063,125.3,125.27,6.85]
["bitfinex","SOLUSD",1742285719293,16.01793255,125.3,125.27,6.85]
["bitfinex","SOLUSD",1742285720163,15.95493255,125.29,125.27,6.85]
["bitfinex","SOLUSD",1742285720564,15.95493255,125.29,125.27,0.03]
["bitfinex","SOLUSD",1742285720983,16.01793255,125.3,125.27,0.03]
["bitfinex","SOLUSD",1742285722271,16.01793255,125.3,125.27,6.85]
["bitfinex","SOLUSD",1742285722461,0.063,125.3,125.27,6.85]
["bitfinex","SOLUSD",1742285722664,5.96675309,125.29,125.27,6.85]
["bitfinex","SOLUSD",1742285723679,5.96675309,125.28,125.27,6.85]
["bitfinex","SOLUSD",1742285727975,5.96675309,125.28,125.27,41.45458141]
["bitfinex","SOLUSD",1742285728483,5.96675309,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285732185,21.92168564,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285732387,5.96675309,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285734971,5.96675309,125.28,125.27,18.67964886]
["bitfinex","SOLUSD",1742285735278,5.96675309,125.28,125.27,34.63458141]
["bitfinex","SOLUSD",1742285736586,5.96675309,125.28,125.27,34.77674298]
["bitfinex","SOLUSD",1742285736970,5.96675309,125.28,125.27,173.16106612]
["bitfinex","SOLUSD",1742285737283,0.063,125.3,125.27,173.16106612]
["bitfinex","SOLUSD",1742285737458,0.063,125.3,125.29,16.09709412]
["bitfinex","SOLUSD",1742285738486,0.063,125.3,125.29,172.84674298]
["bitfinex","SOLUSD",1742285742891,0.063,125.3,125.29,173.13106612]
["bitfinex","SOLUSD",1742285743789,0.063,125.3,125.29,35.03106612]
["bitfinex","SOLUSD",1742285743993,0.063,125.3,125.29,36.62648597]
["bitfinex","SOLUSD",1742285744799,0.063,125.3,125.29,49.18495753]
["bitfinex","SOLUSD",1742285745496,0.063,125.3,125.29,58.78671969]
["bitfinex","SOLUSD",1742285745692,0.063,125.3,125.29,196.88671969]
["bitfinex","SOLUSD",1742285745894,0.063,125.3,125.29,507.29129984]
["bitfinex","SOLUSD",1742285746586,0.063,125.3,125.29,494.73282828]
["bitfinex","SOLUSD",1742285746790,0.063,125.32,125.31,35.03106612]
["bitfinex","SOLUSD",1742285747009,0.063,125.32,125.31,41.85106612]
["bitfinex","SOLUSD",1742285748200,0.063,125.32,125.31,197.98707233]
["bitfinex","SOLUSD",1742285749495,0.063,125.32,125.31,210.4984855]
["bitfinex","SOLUSD",1742285750999,0.063,125.35,125.31,210.4984855]
["bitfinex","SOLUSD",1742285751205,0.063,125.35,125.34,34.60458141]
["bitfinex","SOLUSD",1742285751384,0.063,125.35,125.34,383.80458141]
["bitfinex","SOLUSD",1742285752393,0.063,125.35,125.34,384.23106612]
["bitfinex","SOLUSD",1742285752587,0.063,125.35,125.34,448.05079632]
["bitfinex","SOLUSD",1742285754098,0.063,125.35,125.34,466.0389545]
["bitfinex","SOLUSD",1742285754708,0.063,125.35,125.34,460.54026082]
["bitfinex","SOLUSD",1742285755206,0.063,125.35,125.34,467.36026082]
["bitfinex","SOLUSD",1742285755502,0.063,125.35,125.34,454.87079632]
["bitfinex","SOLUSD",1742285756507,0.063,125.35,125.34,766.87079632]
["bitfinex","SOLUSD",1742285761012,0.063,125.35,125.34,703.05106612]
["bitfinex","SOLUSD",1742285761210,0.063,125.35,125.34,383.80458141]
["bitfinex","SOLUSD",1742285761388,0.063,125.35,125.34,349.2]
["bitfinex","SOLUSD",1742285761593,0.063,125.35,125.34,217.92]
["bitfinex","SOLUSD",1742285762816,0.063,125.35,125.34,390.76674298]
["bitfinex","SOLUSD",1742285764017,0.063,125.35,125.34,390.62458141]
["bitfinex","SOLUSD",1742285764998,0.063,125.35,125.34,349.2]
["bitfinex","SOLUSD",1742285765210,0.063,125.35,125.34,217.92]
["bitfinex","SOLUSD",1742285766724,0.063,125.35,125.34,211.1]
["bitfinex","SOLUSD",1742285767033,16.01793255,125.35,125.31,144.92]
["bitfinex","SOLUSD",1742285767199,16.01793255,125.35,125.31,6.82]
["bitfinex","SOLUSD",1742285767200,15.95493255,125.33,125.31,6.82]
["bitfinex","SOLUSD",1742285767501,15.95493255,125.34,125.31,6.82]
["bitfinex","SOLUSD",1742285769816,16.01793255,125.35,125.31,6.82]
["bitfinex","SOLUSD",1742285770000,16.01793255,125.35,125.3,15.95493255]
["bitfinex","SOLUSD",1742285770192,16.01793255,125.35,125.31,6.82]
["bitfinex","SOLUSD",1742285770822,16.01793255,125.35,125.31,22.77493255]
["bitfinex","SOLUSD",1742285771797,16.01793255,125.35,125.31,6.82]
["bitfinex","SOLUSD",1742285771995,15.95493255,125.34,125.31,6.82]
["bitfinex","SOLUSD",1742285773393,16.01793255,125.35,125.31,6.82]
["bitfinex","SOLUSD",1742285773818,0.063,125.35,125.31,6.82]
["bitfinex","SOLUSD",1742285774022,16.01793255,125.35,125.31,6.82]
["bitfinex","SOLUSD",1742285774318,16.01793255,125.35,125.31,22.77493255]
["bitfinex","SOLUSD",1742285774997,0.063,125.35,125.31,22.77493255]
["bitfinex","SOLUSD",1742285775724,16.01793255,125.35,125.31,22.77493255]
["bitfinex","SOLUSD",1742285776419,0.063,125.35,125.31,22.77493255]
["bitfinex","SOLUSD",1742285777118,0.063,125.35,125.32,34.60458141]
["bitfinex","SOLUSD",1742285778504,0.063,125.35,125.33,15.95493255]
["bitfinex","SOLUSD",1742285778700,0.063,125.35,125.32,18.64964886]
["bitfinex","SOLUSD",1742285778701,0.063,125.35,125.34,15.95493255]
["bitfinex","SOLUSD",1742285779299,0.063,125.35,125.33,34.60458141]
["bitfinex","SOLUSD",1742285779824,0.063,125.35,125.34,15.95493255]
["bitfinex","SOLUSD",1742285780122,0.063,125.35,125.33,172.70458141]
["bitfinex","SOLUSD",1742285780724,0.063,125.35,125.33,156.74964886]
["bitfinex","SOLUSD",1742285781022,0.063,125.35,125.32,18.64964886]
["bitfinex","SOLUSD",1742285781624,0.063,125.35,125.31,22.80493255]
["bitfinex","SOLUSD",1742285781822,16.01793255,125.35,125.31,25.49964886]
["bitfinex","SOLUSD",1742285782427,0.063,125.35,125.31,41.45458141]
["bitfinex","SOLUSD",1742285783425,16.01793255,125.35,125.31,6.85]
["bitfinex","SOLUSD",1742285785613,0.063,125.35,125.31,22.80493255]
["bitfinex","SOLUSD",1742285787127,0.063,125.35,125.31,6.85]
["bitfinex","SOLUSD",1742285787431,16.01793255,125.35,125.31,6.85]
["bitfinex","SOLUSD",1742285788724,15.95493255,125.33,125.31,6.85]
["bitfinex","SOLUSD",1742285789029,17.48193255,125.34,125.31,6.85]
["bitfinex","SOLUSD",1742285795213,1.527,125.34,125.31,6.85]
["bitfinex","SOLUSD",1742285795411,17.48193255,125.34,125.31,6.85]
["bitfinex","SOLUSD",1742285796830,15.95493255,125.34,125.31,6.85]
["bitfinex","SOLUSD",1742285797035,16.01793255,125.35,125.31,22.80493255]
["bitfinex","SOLUSD",1742285797334,16.01793255,125.35,125.31,6.85]
["bitfinex","SOLUSD",1742285797716,15.95493255,125.34,125.31,6.85]
["bitfinex","SOLUSD",1742285804242,0.063,125.35,125.31,6.85]
["bitfinex","SOLUSD",1742285804436,15.95493255,125.34,125.31,6.85]
["bitfinex","SOLUSD",1742285806739,15.95493255,125.33,125.31,0.03]
["bitfinex","SOLUSD",1742285806939,15.95493255,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285808742,31.49221317,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285810128,15.95493255,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285813438,17.85335569,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285815730,37.56903255,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285817641,37.85335569,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285819457,45.83285569,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285819832,37.85335569,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285820048,45.83285569,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285822255,45.97501726,125.32,125.31,0.03]
["bitfinex","SOLUSD",1742285822435,45.97501726,125.32,125.29,0.03]
["bitfinex","SOLUSD",1742285822436,16.23925569,125.3,125.29,0.03]
["bitfinex","SOLUSD",1742285823627,24.22005569,125.3,125.29,0.03]
["bitfinex","SOLUSD",1742285823832,16.23925569,125.3,125.29,0.03]
["bitfinex","SOLUSD",1742285825236,24.22005569,125.3,125.29,0.03]
["bitfinex","SOLUSD",1742285825435,20.28432314,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285825637,100.05898589,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285826858,108.04108589,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285828054,108.18324746,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285828249,100.20114746,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285828640,108.18324746,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285828838,100.05898589,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285829861,36.23925569,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285830062,100.05898589,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285830359,36.23925569,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285830650,35.95493255,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285832658,20.0,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285832855,35.95493255,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285833865,15.95493255,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285834248,15.95493255,125.29,125.27,0.03]
["bitfinex","SOLUSD",1742285836248,15.95493255,125.3,125.27,0.03]
["bitfinex","SOLUSD",1742285836958,20.0,125.31,125.27,0.03]
["bitfinex","SOLUSD",1742285837171,35.95493255,125.31,125.27,0.03]
["bitfinex","SOLUSD",1742285837371,15.95493255,125.3,125.27,0.03]
["bitfinex","SOLUSD",1742285837660,15.95493255,125.29,125.27,0.03]
["bitfinex","SOLUSD",1742285840555,15.95493255,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285840949,80.05898589,125.28,125.27,0.03]
["bitfinex","SOLUSD",1742285841336,20.0,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742285841542,35.95493255,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742285842863,15.95493255,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742285844459,15.95493255,125.26,125.24,0.03]
["bitfinex","SOLUSD",1742285844642,35.95493255,125.27,125.24,0.03]
["bitfinex","SOLUSD",1742285845661,20.0,125.27,125.24,0.03]
["bitfinex","SOLUSD",1742285846246,15.95493255,125.26,125.24,0.03]
["bitfinex","SOLUSD",1742285846668,20.0,125.28,125.24,0.03]
["bitfinex","SOLUSD",1742285846669,15.95493255,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742285852975,15.95493255,125.26,125.24,0.03]
["bitfinex","SOLUSD",1742285853471,15.95493255,125.27,125.24,0.03]
["bitfinex","SOLUSD",1742285855265,20.0,125.28,125.24,0.03]
["bitfinex","SOLUSD",1742285855575,35.95493255,125.28,125.24,0.03]
["bitfinex","SOLUSD",1742285856658,15.95493255,125.29,125.24,0.03]
["bitfinex","SOLUSD",1742285856959,15.95493255,125.29,125.25,6.84]
["bitfinex","SOLUSD",1742285857163,15.95493255,125.28,125.25,6.84]
["bitfinex","SOLUSD",1742285860469,15.95493255,125.28,125.25,6.87]
["bitfinex","SOLUSD",1742285860671,16.01793255,125.29,125.25,6.87]
["bitfinex","SOLUSD",1742285862379,15.95493255,125.28,125.25,6.87]
["bitfinex","SOLUSD",1742285864863,15.95493255,125.27,125.25,6.87]
["bitfinex","SOLUSD",1742285865064,15.95493255,125.28,125.25,6.87]
["bitfinex","SOLUSD",1742285867093,20.063,125.29,125.25,14.9811]
["bitfinex","SOLUSD",1742285867268,15.95493255,125.28,125.25,14.9811]
["bitfinex","SOLUSD",1742285868580,15.95493255,125.28,125.25,6.87]
["bitfinex","SOLUSD",1742285870791,0.063,125.29,125.25,6.87]
["bitfinex","SOLUSD",1742285870971,15.95493255,125.28,125.25,6.87]
["bitfinex","SOLUSD",1742285872714,16.01793255,125.29,125.25,6.87]
["bitfinex","SOLUSD",1742285873086,0.063,125.28,125.25,6.87]
["bitfinex","SOLUSD",1742285875967,16.01793255,125.28,125.25,6.87]
["bitfinex","SOLUSD",1742285877892,0.063,125.28,125.25,6.87]
["bitfinex","SOLUSD",1742285878184,0.063,125.28,125.26,18.64964886]
["bitfinex","SOLUSD",1742285881394,0.063,125.28,125.27,34.60458141]
["bitfinex","SOLUSD",1742285881589,0.063,125.28,125.27,172.84674298]
["bitfinex","SOLUSD",1742285882780,0.063,125.28,125.27,185.33620748]
["bitfinex","SOLUSD",1742285883594,0.063,125.28,125.27,190.8622215]
["bitfinex","SOLUSD",1742285883794,0.063,125.28,125.27,191.14654464]
["bitfinex","SOLUSD",1742285884791,0.063,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1742285884996,0.063,125.29,125.28,34.60458141]
["bitfinex","SOLUSD",1742285885205,0.063,125.29,125.28,34.74674298]
["bitfinex","SOLUSD",1742285887396,0.063,125.29,125.28,34.60458141]
["bitfinex","SOLUSD",1742285887602,0.063,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1742285887801,0.063,125.29,125.27,138.1]
["bitfinex","SOLUSD",1742285888004,0.063,125.29,125.28,6.82]
["bitfinex","SOLUSD",1742285889182,16.01793255,125.29,125.26,0.03]
["bitfinex","SOLUSD",1742285889390,15.95493255,125.28,125.26,6.85]
["bitfinex","SOLUSD",1742285889983,0.063,125.29,125.27,18.64964886]
["bitfinex","SOLUSD",1742285890187,0.063,125.29,125.27,34.60458141]
["bitfinex","SOLUSD",1742285890703,0.063,125.29,125.28,15.95493255]
["bitfinex","SOLUSD",1742285890902,0.063,125.29,125.27,34.60458141]
["bitfinex","SOLUSD",1742285891592,0.063,125.29,125.26,22.80493255]
["bitfinex","SOLUSD",1742285891797,0.063,125.29,125.26,6.85]
["bitfinex","SOLUSD",1742285893203,16.01793255,125.29,125.26,6.85]
["bitfinex","SOLUSD",1742285893907,15.95493255,125.28,125.26,6.85]
["bitfinex","SOLUSD",1742285894510,15.95493255,125.28,125.26,0.03]
["bitfinex","SOLUSD",1742285894686,15.95493255,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742285896908,16.23925569,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742285901611,15.95493255,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742285901812,16.23925569,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742285906217,24.36411726,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742285907696,16.23925569,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742285909134,15.95493255,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742285910273,16.23925569,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742285913222,24.22195569,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742285913632,24.36411726,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742285917427,16.38141726,125.27,125.26,0.03]
["bitfinex","SOLUSD",1742285918629,27.89136157,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742285918832,43.84629412,125.25,125.22,0.03]
["bitfinex","SOLUSD",1742285919125,16.23925569,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742285925926,24.22455569,125.23,125.22,0.03]
["bitfinex","SOLUSD",1742285926629,20.0,125.2,125.16,0.03]
["bitfinex","SOLUSD",1742285926924,16.23925569,125.19,125.16,0.03]
["bitfinex","SOLUSD",1742285930012,15.95493255,125.19,125.16,0.03]
["bitfinex","SOLUSD",1742285933828,15.95493255,125.23,125.18,15.98493255]
["bitfinex","SOLUSD",1742285934114,15.95493255,125.23,125.18,22.86493255]
["bitfinex","SOLUSD",1742285934335,0.28432314,125.24,125.18,22.86493255]
["bitfinex","SOLUSD",1742285934336,15.95493255,125.22,125.18,6.91]
["bitfinex","SOLUSD",1742285936717,15.95493255,125.21,125.18,6.91]
["bitfinex","SOLUSD",1742285936944,15.95493255,125.2,125.18,6.91]
["bitfinex","SOLUSD",1742285937433,15.95493255,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285939715,15.95493255,125.2,125.18,0.03]
["bitfinex","SOLUSD",1742285940333,0.28432314,125.21,125.18,0.03]
["bitfinex","SOLUSD",1742285940334,36.23925569,125.21,125.18,0.03]
["bitfinex","SOLUSD",1742285940526,36.09709412,125.21,125.18,0.03]
["bitfinex","SOLUSD",1742285941033,15.95493255,125.2,125.18,0.03]
["bitfinex","SOLUSD",1742285941335,0.28432314,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285941639,16.23925569,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285942023,0.28432314,125.2,125.18,0.03]
["bitfinex","SOLUSD",1742285942227,15.95493255,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285944939,16.23925569,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285947345,15.95493255,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742285947839,15.95493255,125.2,125.18,0.03]
["bitfinex","SOLUSD",1742285948042,16.01793255,125.21,125.18,0.03]
["bitfinex","SOLUSD",1742285948353,0.063,125.21,125.18,0.03]
["bitfinex","SOLUSD",1742285948944,0.063,125.21,125.18,22.86493255]
["bitfinex","SOLUSD",1742285949525,0.063,125.21,125.19,15.95493255]
["bitfinex","SOLUSD",1742285952443,0.063,125.21,125.2,15.95493255]
["bitfinex","SOLUSD",1742285953638,0.063,125.21,125.2,14.95493255]
["bitfinex","SOLUSD",1742285954046,0.063,125.23,125.21,18.79181043]
["bitfinex","SOLUSD",1742285954347,0.063,125.23,125.22,41.62674298]
["bitfinex","SOLUSD",1742285955551,0.063,125.23,125.22,353.62674298]
["bitfinex","SOLUSD",1742285956854,0.063,125.23,125.22,562.05987318]
["bitfinex","SOLUSD",1742285958353,0.063,125.23,125.22,562.34419632]
["bitfinex","SOLUSD",1742285958529,0.063,125.28,125.22,251.84709632]
["bitfinex","SOLUSD",1742285958730,0.063,125.28,125.26,15.95493255]
["bitfinex","SOLUSD",1742285958932,0.063,125.28,125.27,6.88]
["bitfinex","SOLUSD",1742285960741,0.063,125.28,125.27,22.83493255]
["bitfinex","SOLUSD",1742285961452,0.063,125.28,125.27,6.88]
["bitfinex","SOLUSD",1742285962866,0.063,125.28,125.27,161.07709412]
["bitfinex","SOLUSD",1742285963160,0.063,125.28,125.27,179.72674298]
["bitfinex","SOLUSD",1742285963855,0.063,125.28,125.27,160.93493255]
["bitfinex","SOLUSD",1742285966766,0.063,125.28,125.27,22.83493255]
["bitfinex","SOLUSD",1742285970856,0.063,125.28,125.26,211.22]
["bitfinex","SOLUSD",1742285971048,16.01793255,125.28,125.26,211.22]
["bitfinex","SOLUSD",1742285971963,15.95493255,125.27,125.22,162.16853255]
["bitfinex","SOLUSD",1742285972268,0.34732314,125.28,125.22,17.55513255]
["bitfinex","SOLUSD",1742285972456,15.95493255,125.27,125.23,6.86]
["bitfinex","SOLUSD",1742285973966,16.30225569,125.28,125.23,22.81493255]
["bitfinex","SOLUSD",1742285976169,15.95493255,125.27,125.23,6.86]
["bitfinex","SOLUSD",1742285976867,15.95493255,125.26,125.23,6.86]
["bitfinex","SOLUSD",1742285979168,15.95493255,125.26,125.22,6.86]
["bitfinex","SOLUSD",1742285980251,0.28432314,125.26,125.22,6.86]
["bitfinex","SOLUSD",1742285980469,15.95493255,125.27,125.22,22.81493255]
["bitfinex","SOLUSD",1742285980676,20.063,125.28,125.23,15.95493255]
["bitfinex","SOLUSD",1742285980857,0.063,125.28,125.23,15.95493255]
["bitfinex","SOLUSD",1742285981063,0.34732314,125.28,125.23,15.95493255]
["bitfinex","SOLUSD",1742285981467,0.063,125.28,125.24,15.95493255]
["bitfinex","SOLUSD",1742285981773,0.063,125.28,125.23,15.95493255]
["bitfinex","SOLUSD",1742285982679,0.063,125.28,125.23,15.98493255]
["bitfinex","SOLUSD",1742285983579,16.01793255,125.28,125.23,15.98493255]
["bitfinex","SOLUSD",1742285984775,0.063,125.28,125.24,15.95493255]
["bitfinex","SOLUSD",1742285984973,0.063,125.28,125.23,15.98493255]
["bitfinex","SOLUSD",1742285985879,16.01793255,125.28,125.23,15.98493255]
["bitfinex","SOLUSD",1742285986282,0.063,125.28,125.24,15.95493255]
["bitfinex","SOLUSD",1742285986870,0.063,125.28,125.23,15.98493255]
["bitfinex","SOLUSD",1742285987358,0.063,125.28,125.23,154.08493255]
["bitfinex","SOLUSD",1742285988259,16.01793255,125.28,125.23,154.08493255]
["bitfinex","SOLUSD",1742285989683,15.95493255,125.27,125.23,138.13]
["bitfinex","SOLUSD",1742285993162,15.95493255,125.27,125.23,0.03]
["bitfinex","SOLUSD",1742285995683,6.3751,125.28,125.23,0.03]
["bitfinex","SOLUSD",1742285995684,15.95493255,125.26,125.23,0.03]
["bitfinex","SOLUSD",1742285997473,15.95493255,125.25,125.23,0.03]
["bitfinex","SOLUSD",1742285998873,15.95493255,125.26,125.23,0.03]
["bitfinex","SOLUSD",1742285999081,15.95493255,125.27,125.23,0.03]
["bitfinex","SOLUSD",1742286000272,0.34732314,125.28,125.23,15.98493255]
["bitfinex","SOLUSD",1742286000474,0.34732314,125.28,125.24,15.95493255]
["bitfinex","SOLUSD",1742286001002,20.063,125.28,125.24,15.95493255]
["bitfinex","SOLUSD",1742286001202,36.01793255,125.28,125.23,15.98493255]
["bitfinex","SOLUSD",1742286001387,15.95493255,125.27,125.23,0.03]
["bitfinex","SOLUSD",1742286004277,36.01793255,125.28,125.23,15.98493255]
["bitfinex","SOLUSD",1742286007411,15.95493255,125.27,125.23,0.03]
["bitfinex","SOLUSD",1742286008091,15.95493255,125.26,125.23,0.03]
["bitfinex","SOLUSD",1742286008410,36.23925569,125.27,125.23,0.03]
["bitfinex","SOLUSD",1742286008803,15.95493255,125.26,125.23,0.03]
["bitfinex","SOLUSD",1742286008985,15.95493255,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742286010196,35.95493255,125.25,125.23,0.03]
["bitfinex","SOLUSD",1742286012197,6.31832314,125.27,125.23,0.03]
["bitfinex","SOLUSD",1742286012504,36.23925569,125.27,125.23,0.03]
["bitfinex","SOLUSD",1742286014788,15.95493255,125.26,125.23,0.03]
["bitfinex","SOLUSD",1742286016983,36.23925569,125.27,125.23,0.03]
["bitfinex","SOLUSD",1742286020381,20.0,125.27,125.23,0.03]
["bitfinex","SOLUSD",1742286020799,35.95493255,125.27,125.23,0.03]
["bitfinex","SOLUSD",1742286024625,15.95493255,125.26,125.23,0.03]
["bitfinex","SOLUSD",1742286024794,15.95493255,125.25,125.23,0.03]
["bitfinex","SOLUSD",1742286027384,15.95493255,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742286029009,16.23925569,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742286029226,25.88345569,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742286031722,44.67526612,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742286032313,26.02561726,125.24,125.23,0.03]
["bitfinex","SOLUSD",1742286032825,20.28432314,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742286033038,36.23925569,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742286034726,114.16564336,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742286035314,114.02348179,125.22,125.18,0.03]
["bitfinex","SOLUSD",1742286035515,15.95493255,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742286035921,21.93352845,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742286037526,22.21785159,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742286038420,30.20565159,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742286039320,48.99746202,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742286039507,20.0,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286039703,35.95493255,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286041621,41.93352845,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286042336,42.21785159,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286044236,41.93352845,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286048430,42.21785159,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286054923,41.93352845,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286056342,21.93352845,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286056923,5.9785959,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286057730,21.93352845,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286058044,5.9785959,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286058253,21.93352845,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286058757,5.9785959,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286060444,15.95493255,125.2,125.16,0.03]
["bitfinex","SOLUSD",1742286060621,35.95493255,125.2,125.16,6.6502]
["bitfinex","SOLUSD",1742286060820,15.95493255,125.19,125.16,6.6502]
["bitfinex","SOLUSD",1742286061239,15.95493255,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286061742,15.95493255,125.18,125.16,0.03]
["bitfinex","SOLUSD",1742286061933,15.95493255,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286062922,21.90013241,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286063123,22.18445555,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286066157,5.94519986,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286067621,5.94519986,125.17,125.16,6.85]
["bitfinex","SOLUSD",1742286068521,0.063,125.18,125.16,6.85]
["bitfinex","SOLUSD",1742286070227,0.063,125.18,125.16,22.80493255]
["bitfinex","SOLUSD",1742286070949,0.063,125.18,125.16,6.85]
["bitfinex","SOLUSD",1742286071627,0.063,125.18,125.16,0.03]
["bitfinex","SOLUSD",1742286071829,0.063,125.18,125.16,6.85]
["bitfinex","SOLUSD",1742286075666,0.063,125.18,125.16,22.80493255]
["bitfinex","SOLUSD",1742286076537,0.063,125.18,125.17,15.95493255]
["bitfinex","SOLUSD",1742286079159,0.063,125.18,125.16,22.80493255]
["bitfinex","SOLUSD",1742286079562,0.063,125.18,125.16,6.85]
["bitfinex","SOLUSD",1742286079888,16.01793255,125.18,125.16,6.85]
["bitfinex","SOLUSD",1742286080771,5.97449811,125.17,125.16,6.85]
["bitfinex","SOLUSD",1742286081279,5.97449811,125.17,125.16,0.03]
["bitfinex","SOLUSD",1742286085088,5.97449811,125.17,125.16,15.98493255]
["bitfinex","SOLUSD",1742286086383,0.063,125.18,125.16,15.98493255]
["bitfinex","SOLUSD",1742286089491,0.063,125.18,125.16,0.03]
["bitfinex","SOLUSD",1742286089672,0.063,125.18,125.16,15.98493255]
["bitfinex","SOLUSD",1742286090414,0.063,125.18,125.16,154.08493255]
["bitfinex","SOLUSD",1742286090589,0.063,125.18,125.17,34.60458141]
["bitfinex","SOLUSD",1742286092590,0.063,125.18,125.17,40.66828141]
["bitfinex","SOLUSD",1742286093869,0.063,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1742286094292,0.063,125.18,125.17,34.60458141]
["bitfinex","SOLUSD",1742286095697,0.063,125.18,125.17,172.70458141]
["bitfinex","SOLUSD",1742286097181,0.063,125.18,125.17,172.84674298]
["bitfinex","SOLUSD",1742286097587,0.063,125.18,125.17,179.48696612]
["bitfinex","SOLUSD",1742286097807,0.063,125.24,125.18,157.17613357]
["bitfinex","SOLUSD",1742286098109,0.063,125.24,125.23,15.95493255]
["bitfinex","SOLUSD",1742286098272,0.063,125.24,125.23,22.77493255]
["bitfinex","SOLUSD",1742286099700,0.063,125.24,125.23,179.66674298]
["bitfinex","SOLUSD",1742286100093,0.063,125.24,125.23,390.98674298]
["bitfinex","SOLUSD",1742286100297,0.063,125.24,125.23,390.84458141]
["bitfinex","SOLUSD",1742286101376,0.063,125.24,125.23,356.24]
["bitfinex","SOLUSD",1742286101576,0.063,125.24,125.23,372.19493255]
["bitfinex","SOLUSD",1742286104500,0.063,125.24,125.23,234.09493255]
["bitfinex","SOLUSD",1742286108409,0.063,125.24,125.23,252.88674298]
["bitfinex","SOLUSD",1742286110391,0.063,125.24,125.23,390.98674298]
["bitfinex","SOLUSD",1742286111994,0.063,125.24,125.23,390.84458141]
["bitfinex","SOLUSD",1742286112926,0.063,125.24,125.23,372.19493255]
["bitfinex","SOLUSD",1742286113213,0.063,125.24,125.23,144.92]
["bitfinex","SOLUSD",1742286114311,0.063,125.24,125.23,6.82]
["bitfinex","SOLUSD",1742286115012,0.063,125.24,125.21,349.34]
["bitfinex","SOLUSD",1742286115209,15.95493255,125.22,125.21,211.24]
["bitfinex","SOLUSD",1742286115396,15.95493255,125.22,125.19,6.82]
["bitfinex","SOLUSD",1742286115594,15.95493255,125.21,125.19,6.82]
["bitfinex","SOLUSD",1742286115995,15.95493255,125.22,125.19,6.82]
["bitfinex","SOLUSD",1742286119814,15.95493255,125.22,125.18,6.82]
["bitfinex","SOLUSD",1742286120436,15.95493255,125.21,125.18,6.82]
["bitfinex","SOLUSD",1742286121491,15.95493255,125.2,125.18,6.82]
["bitfinex","SOLUSD",1742286121693,15.95493255,125.22,125.18,6.82]
["bitfinex","SOLUSD",1742286121911,37.52943255,125.24,125.19,15.95493255]
["bitfinex","SOLUSD",1742286122097,20.0,125.22,125.19,15.95493255]
["bitfinex","SOLUSD",1742286122300,0.063,125.24,125.2,15.95493255]
["bitfinex","SOLUSD",1742286122493,36.01793255,125.24,125.19,34.60458141]
["bitfinex","SOLUSD",1742286123013,5.9545828,125.23,125.19,34.60458141]
["bitfinex","SOLUSD",1742286123798,21.90951535,125.23,125.18,160.87493255]
["bitfinex","SOLUSD",1742286124308,15.95493255,125.22,125.18,144.95]
["bitfinex","SOLUSD",1742286124620,15.95493255,125.2,125.18,0.03]
["bitfinex","SOLUSD",1742286124793,17.47093255,125.21,125.18,0.03]
["bitfinex","SOLUSD",1742286125499,15.95493255,125.2,125.18,0.03]
["bitfinex","SOLUSD",1742286126025,17.47093255,125.21,125.18,0.03]
["bitfinex","SOLUSD",1742286127132,5.95840745,125.2,125.18,0.03]
["bitfinex","SOLUSD",1742286127994,5.95840745,125.2,125.18,15.98493255]
["bitfinex","SOLUSD",1742286128393,15.95493255,125.22,125.18,0.03]
["bitfinex","SOLUSD",1742286128595,15.95493255,125.23,125.18,0.03]
["bitfinex","SOLUSD",1742286129012,15.95493255,125.22,125.18,0.03]
["bitfinex","SOLUSD",1742286129323,15.95493255,125.2,125.18,0.03]
["bitfinex","SOLUSD",1742286130196,15.95493255,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742286130619,16.23925569,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742286131424,22.20215103,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742286133222,17.67923255,125.24,125.18,34.63458141]
["bitfinex","SOLUSD",1742286133435,17.67923255,125.24,125.19,22.77493255]
["bitfinex","SOLUSD",1742286134434,5.96012235,125.23,125.19,22.77493255]
["bitfinex","SOLUSD",1742286135134,5.96012235,125.23,125.2,24.92399308]
["bitfinex","SOLUSD",1742286135702,0.063,125.24,125.2,24.92399308]
["bitfinex","SOLUSD",1742286136039,0.063,125.24,125.21,24.92399308]
["bitfinex","SOLUSD",1742286136205,0.063,125.21,125.2,156.74964886]
["bitfinex","SOLUSD",1742286136404,0.063,125.21,125.2,181.67364194]
["bitfinex","SOLUSD",1742286136622,0.063,125.21,125.2,181.81580351]
["bitfinex","SOLUSD",1742286139018,0.063,125.21,125.2,493.81580351]
["bitfinex","SOLUSD",1742286142255,0.063,125.21,125.2,181.81580351]
["bitfinex","SOLUSD",1742286143057,0.063,125.21,125.2,393.11580351]
["bitfinex","SOLUSD",1742286145154,0.063,125.21,125.2,705.11580351]
["bitfinex","SOLUSD",1742286148138,0.063,125.21,125.2,704.97364194]
["bitfinex","SOLUSD",1742286148439,0.063,125.21,125.2,393.11580351]
["bitfinex","SOLUSD",1742286150061,0.063,125.21,125.2,393.40012665]
["bitfinex","SOLUSD",1742286151347,0.063,125.24,125.21,0.14216157]
["bitfinex","SOLUSD",1742286151549,0.063,125.24,125.23,24.92399308]
["bitfinex","SOLUSD",1742286151852,0.063,125.24,125.23,50.39364194]
["bitfinex","SOLUSD",1742286153151,0.063,125.24,125.23,50.82012665]
["bitfinex","SOLUSD",1742286153346,0.063,125.24,125.23,195.41433211]
["bitfinex","SOLUSD",1742286153645,0.063,125.24,125.23,197.02233211]
["bitfinex","SOLUSD",1742286153953,0.063,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1742286154131,0.063,125.28,125.27,169.92315465]
["bitfinex","SOLUSD",1742286157158,0.063,125.28,125.27,179.58132696]
["bitfinex","SOLUSD",1742286157459,0.063,125.29,125.28,19.07613357]
["bitfinex","SOLUSD",1742286157659,0.063,125.29,125.28,247.80415009]
["bitfinex","SOLUSD",1742286157845,0.063,125.29,125.28,246.2086501]
["bitfinex","SOLUSD",1742286158231,0.063,125.29,125.28,245.92432696]
["bitfinex","SOLUSD",1742286160253,0.063,125.29,125.28,383.96132696]
["bitfinex","SOLUSD",1742286160849,0.063,125.29,125.28,384.2456501]
["bitfinex","SOLUSD",1742286161242,0.063,125.29,125.28,696.2456501]
["bitfinex","SOLUSD",1742286163759,0.063,125.29,125.28,383.96132696]
["bitfinex","SOLUSD",1742286165362,0.063,125.29,125.28,384.2456501]
["bitfinex","SOLUSD",1742286165957,0.063,125.29,125.28,383.96132696]
["bitfinex","SOLUSD",1742286169859,0.063,125.29,125.28,384.2456501]
["bitfinex","SOLUSD",1742286170069,0.063,125.29,125.28,447.97571622]
["bitfinex","SOLUSD",1742286171357,0.063,125.31,125.28,383.96132696]
["bitfinex","SOLUSD",1742286171539,0.063,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1742286172862,0.063,125.31,125.3,34.58216539]
["bitfinex","SOLUSD",1742286173948,0.063,125.31,125.3,34.72432696]
["bitfinex","SOLUSD",1742286174863,0.063,125.31,125.3,172.76132696]
["bitfinex","SOLUSD",1742286175548,0.063,125.31,125.3,383.88132696]
["bitfinex","SOLUSD",1742286179561,0.063,125.31,125.3,695.88132696]
["bitfinex","SOLUSD",1742286179782,0.063,125.31,125.3,383.88132696]
["bitfinex","SOLUSD",1742286182968,0.063,125.31,125.3,211.12]
["bitfinex","SOLUSD",1742286183268,0.063,125.31,125.3,217.94]
["bitfinex","SOLUSD",1742286183764,0.063,125.31,125.3,211.12]
["bitfinex","SOLUSD",1742286183956,0.063,125.31,125.3,217.94]
["bitfinex","SOLUSD",1742286184666,0.063,125.31,125.3,211.12]
["bitfinex","SOLUSD",1742286186670,15.99551653,125.31,125.3,211.12]
["bitfinex","SOLUSD",1742286186875,23.83481653,125.31,125.3,211.12]
["bitfinex","SOLUSD",1742286190062,23.83481653,125.31,125.28,6.85]
["bitfinex","SOLUSD",1742286190376,15.93251653,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742286192060,24.19823967,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742286192277,89.54900579,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742286192575,25.81893967,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742286193071,20.0,125.26,125.23,6.82]
["bitfinex","SOLUSD",1742286193275,35.93251653,125.26,125.23,6.82]
["bitfinex","SOLUSD",1742286193474,15.93251653,125.25,125.23,6.82]
["bitfinex","SOLUSD",1742286194880,15.93251653,125.25,125.22,6.82]
["bitfinex","SOLUSD",1742286197370,15.93251653,125.25,125.21,138.037]
["bitfinex","SOLUSD",1742286197678,15.93251653,125.24,125.21,144.857]
["bitfinex","SOLUSD",1742286198172,15.93251653,125.24,125.2,0.03]
["bitfinex","SOLUSD",1742286198374,15.93251653,125.23,125.21,6.82]
["bitfinex","SOLUSD",1742286198576,15.93251653,125.24,125.21,6.82]
["bitfinex","SOLUSD",1742286198877,1.5166,125.25,125.21,6.82]
["bitfinex","SOLUSD",1742286199584,17.44911653,125.25,125.21,6.82]
["bitfinex","SOLUSD",1742286199963,1.5166,125.25,125.21,6.82]
["bitfinex","SOLUSD",1742286200777,22.18201653,125.27,125.22,34.58216539]
["bitfinex","SOLUSD",1742286200980,17.56951653,125.28,125.23,15.93251653]
["bitfinex","SOLUSD",1742286201278,1.637,125.28,125.24,15.93251653]
["bitfinex","SOLUSD",1742286201471,1.637,125.28,125.25,6.82]
["bitfinex","SOLUSD",1742286202772,15.93251653,125.29,125.25,6.82]
["bitfinex","SOLUSD",1742286203387,15.93251653,125.29,125.25,144.857]
["bitfinex","SOLUSD",1742286208091,15.93251653,125.28,125.25,144.857]
["bitfinex","SOLUSD",1742286210989,15.93251653,125.28,125.26,6.82]
["bitfinex","SOLUSD",1742286213778,15.93251653,125.29,125.26,6.82]
["bitfinex","SOLUSD",1742286214289,15.93251653,125.28,125.26,6.82]
["bitfinex","SOLUSD",1742286214897,1.6595,125.31,125.26,6.82]
["bitfinex","SOLUSD",1742286215188,35.93251653,125.3,125.26,144.857]
["bitfinex","SOLUSD",1742286216989,15.93251653,125.29,125.26,144.857]
["bitfinex","SOLUSD",1742286218385,20.0,125.3,125.26,144.857]
["bitfinex","SOLUSD",1742286218577,35.93251653,125.29,125.26,144.857]
["bitfinex","SOLUSD",1742286218891,35.93251653,125.29,125.26,6.82]
["bitfinex","SOLUSD",1742286220194,35.99551653,125.29,125.26,6.82]
["bitfinex","SOLUSD",1742286222904,0.063,125.29,125.26,6.82]
["bitfinex","SOLUSD",1742286226210,0.063,125.29,125.26,144.857]
["bitfinex","SOLUSD",1742286227406,0.063,125.29,125.27,18.64964886]
["bitfinex","SOLUSD",1742286227587,0.063,125.29,125.27,34.58216539]
["bitfinex","SOLUSD",1742286230709,0.063,125.29,125.27,172.61916539]
["bitfinex","SOLUSD",1742286232802,0.063,125.29,125.28,34.58216539]
["bitfinex","SOLUSD",1742286235687,0.063,125.29,125.28,34.72432696]
["bitfinex","SOLUSD",1742286235885,0.063,125.29,125.28,173.0456501]
["bitfinex","SOLUSD",1742286236102,0.063,125.29,125.28,236.77571622]
["bitfinex","SOLUSD",1742286239011,0.063,125.29,125.28,548.77571622]
["bitfinex","SOLUSD",1742286239386,0.063,125.31,125.29,137.974]
["bitfinex","SOLUSD",1742286239605,0.063,125.31,125.3,41.40216539]
["bitfinex","SOLUSD",1742286241513,0.063,125.31,125.3,189.524792]
["bitfinex","SOLUSD",1742286241809,0.063,125.34,125.31,0.14216157]
["bitfinex","SOLUSD",1742286242105,0.063,125.34,125.33,15.93251653]
["bitfinex","SOLUSD",1742286242410,0.063,125.34,125.33,34.58216539]
["bitfinex","SOLUSD",1742286243503,0.063,125.34,125.33,34.72432696]
["bitfinex","SOLUSD",1742286245412,0.063,125.34,125.33,172.69832696]
["bitfinex","SOLUSD",1742286250714,0.063,125.34,125.33,383.77832696]
["bitfinex","SOLUSD",1742286251114,0.063,125.34,125.33,384.0626501]
["bitfinex","SOLUSD",1742286253119,0.063,125.34,125.33,388.10741428]
["bitfinex","SOLUSD",1742286253626,0.063,125.35,125.34,18.64964886]
["bitfinex","SOLUSD",1742286253923,0.063,125.35,125.34,179.37616539]
["bitfinex","SOLUSD",1742286254399,0.063,125.35,125.34,491.37616539]
["bitfinex","SOLUSD",1742286257627,0.063,125.35,125.34,156.62364886]
["bitfinex","SOLUSD",1742286257805,0.063,125.35,125.34,6.82]
["bitfinex","SOLUSD",1742286259930,0.063,125.35,125.34,41.40216539]
["bitfinex","SOLUSD",1742286260233,0.063,125.35,125.34,41.54432696]
["bitfinex","SOLUSD",1742286262930,0.063,125.35,125.34,179.51832696]
["bitfinex","SOLUSD",1742286263333,0.063,125.35,125.34,160.72651653]
["bitfinex","SOLUSD",1742286263517,0.063,125.35,125.34,144.794]
["bitfinex","SOLUSD",1742286264623,0.063,125.35,125.34,137.974]
["bitfinex","SOLUSD",1742286264823,0.063,125.35,125.34,144.794]
["bitfinex","SOLUSD",1742286266137,0.063,125.35,125.34,179.51832696]
["bitfinex","SOLUSD",1742286268337,0.063,125.35,125.34,179.54832696]
["bitfinex","SOLUSD",1742286270735,0.063,125.36,125.35,18.79181043]
["bitfinex","SOLUSD",1742286270910,0.063,125.36,125.35,34.72432696]
["bitfinex","SOLUSD",1742286274121,0.063,125.36,125.35,182.55713333]
["bitfinex","SOLUSD",1742286274318,0.063,125.36,125.35,180.9624501]
["bitfinex","SOLUSD",1742286279852,0.063,125.36,125.35,492.9624501]
["bitfinex","SOLUSD",1742286282748,0.063,125.41,125.35,492.9624501]
["bitfinex","SOLUSD",1742286282934,0.063,125.41,125.39,18.79181043]
["bitfinex","SOLUSD",1742286283128,0.063,125.41,125.4,41.52432696]
["bitfinex","SOLUSD",1742286284438,0.063,125.41,125.4,105.53871622]
["bitfinex","SOLUSD",1742286284655,0.063,125.41,125.4,41.52432696]
["bitfinex","SOLUSD",1742286285949,0.063,125.41,125.4,353.52432696]
["bitfinex","SOLUSD",1742286286437,0.063,125.41,125.4,491.43532696]
["bitfinex","SOLUSD",1742286286647,0.063,125.41,125.4,179.43532696]
["bitfinex","SOLUSD",1742286294963,0.063,125.41,125.4,163.50281043]
["bitfinex","SOLUSD",1742286295262,0.063,125.41,125.4,179.43532696]
["bitfinex","SOLUSD",1742286296834,0.063,125.41,125.4,179.7196501]
["bitfinex","SOLUSD",1742286297039,0.063,125.41,125.4,179.43532696]
["bitfinex","SOLUSD",1742286302365,0.063,125.41,125.4,179.7196501]
["bitfinex","SOLUSD",1742286302564,0.063,125.41,125.4,243.44971622]
["bitfinex","SOLUSD",1742286303474,0.063,125.41,125.4,555.44971622]
["bitfinex","SOLUSD",1742286303846,0.063,125.42,125.4,555.44971622]
["bitfinex","SOLUSD",1742286304046,0.063,125.42,125.41,15.93251653]
["bitfinex","SOLUSD",1742286304779,0.063,125.42,125.41,174.5136068]
["bitfinex","SOLUSD",1742286304970,0.063,125.44,125.43,35.0086501]
["bitfinex","SOLUSD",1742286305168,0.063,125.44,125.43,174.5132461]
["bitfinex","SOLUSD",1742286305370,0.063,125.49,125.44,156.70281043]
["bitfinex","SOLUSD",1742286305593,0.063,125.49,125.46,79.66258265]
["bitfinex","SOLUSD",1742286306157,0.063,125.49,125.46,15.93251653]
["bitfinex","SOLUSD",1742286308460,0.063,125.49,125.46,35.0086501]
["bitfinex","SOLUSD",1742286308688,0.063,125.49,125.46,98.73871622]
["bitfinex","SOLUSD",1742286308887,0.063,125.49,125.46,100.33196378]
["bitfinex","SOLUSD",1742286309055,0.063,125.49,125.46,100.04764064]
["bitfinex","SOLUSD",1742286309265,0.063,125.49,125.46,239.75716378]
["bitfinex","SOLUSD",1742286309563,1.5602,125.56,125.47,19.07613357]
["bitfinex","SOLUSD",1742286309769,1.5602,125.56,125.54,15.93251653]
["bitfinex","SOLUSD",1742286309967,17.59001653,125.6,125.55,22.73251653]
["bitfinex","SOLUSD",1742286310175,17.59001653,125.6,125.55,160.64351653]
["bitfinex","SOLUSD",1742286310361,1.6575,125.6,125.56,15.93251653]
["bitfinex","SOLUSD",1742286311258,6.4847,125.61,125.59,0.14216157]
["bitfinex","SOLUSD",1742286311455,1.6581,125.63,125.6,6.8]
["bitfinex","SOLUSD",1742286312093,22.34861653,125.64,125.6,6.8]
["bitfinex","SOLUSD",1742286313599,15.93251653,125.63,125.6,6.8]
["bitfinex","SOLUSD",1742286314098,15.93251653,125.62,125.6,6.8]
["bitfinex","SOLUSD",1742286314291,15.93251653,125.61,125.6,31.82282634]
["bitfinex","SOLUSD",1742286314684,15.93251653,125.62,125.6,31.82282634]
["bitfinex","SOLUSD",1742286315305,15.93251653,125.62,125.6,6.8]
["bitfinex","SOLUSD",1742286315631,37.57991653,125.64,125.6,6.8]
["bitfinex","SOLUSD",1742286316482,35.93251653,125.63,125.6,6.8]
["bitfinex","SOLUSD",1742286316866,20.0,125.63,125.6,6.8]
["bitfinex","SOLUSD",1742286317290,35.93251653,125.63,125.6,6.8]
["bitfinex","SOLUSD",1742286318877,20.0,125.63,125.6,6.8]
["bitfinex","SOLUSD",1742286319288,35.93251653,125.63,125.6,6.8]
["bitfinex","SOLUSD",1742286320487,15.93251653,125.62,125.6,6.8]
["bitfinex","SOLUSD",1742286321002,35.93251653,125.63,125.6,6.8]
["bitfinex","SOLUSD",1742286323702,15.93251653,125.63,125.6,6.8]
["bitfinex","SOLUSD",1742286324383,15.93251653,125.61,125.6,6.8]
["bitfinex","SOLUSD",1742286325797,15.93251653,125.61,125.57,348.73316157]
["bitfinex","SOLUSD",1742286326016,15.93251653,125.61,125.59,6.8]
["bitfinex","SOLUSD",1742286327307,15.93251653,125.61,125.57,210.68]
["bitfinex","SOLUSD",1742286327308,15.93251653,125.6,125.57,210.68]
["bitfinex","SOLUSD",1742286327477,15.93251653,125.58,125.57,210.68]
["bitfinex","SOLUSD",1742286339503,15.93251653,125.6,125.57,210.68]
["bitfinex","SOLUSD",1742286341109,35.93251653,125.61,125.57,210.68]
["bitfinex","SOLUSD",1742286341306,35.93251653,125.61,125.57,348.591]
["bitfinex","SOLUSD",1742286341704,15.93251653,125.6,125.57,348.591]
["bitfinex","SOLUSD",1742286346535,0.03,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1742286346741,15.93251653,125.62,125.59,6.8]
["bitfinex","SOLUSD",1742286347608,15.96251653,125.63,125.59,144.711]
["bitfinex","SOLUSD",1742286348030,15.96251653,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1742286348229,15.96251653,125.63,125.6,138.05316157]
["bitfinex","SOLUSD",1742286350742,15.96251653,125.63,125.6,137.911]
["bitfinex","SOLUSD",1742286350929,15.93251653,125.62,125.6,137.911]
["bitfinex","SOLUSD",1742286351431,15.93251653,125.61,125.6,137.911]
["bitfinex","SOLUSD",1742286353447,20.0,125.61,125.6,137.911]
["bitfinex","SOLUSD",1742286354051,20.0,125.61,125.58,6.8]
["bitfinex","SOLUSD",1742286355019,35.93251653,125.61,125.58,6.8]
["bitfinex","SOLUSD",1742286355547,15.93251653,125.62,125.58,6.8]
["bitfinex","SOLUSD",1742286355742,15.93251653,125.61,125.58,6.8]
["bitfinex","SOLUSD",1742286356550,15.93251653,125.6,125.58,6.8]
["bitfinex","SOLUSD",1742286357249,15.93251653,125.61,125.58,6.8]
["bitfinex","SOLUSD",1742286360746,20.0,125.62,125.58,6.8]
["bitfinex","SOLUSD",1742286361051,35.93251653,125.62,125.58,6.8]
["bitfinex","SOLUSD",1742286361647,15.93251653,125.61,125.58,6.8]
["bitfinex","SOLUSD",1742286361947,15.93251653,125.6,125.58,6.8]
["bitfinex","SOLUSD",1742286362834,15.93251653,125.59,125.57,210.68]
["bitfinex","SOLUSD",1742286363038,15.93251653,125.58,125.57,210.68]
["bitfinex","SOLUSD",1742286363732,35.93251653,125.59,125.57,210.68]
["bitfinex","SOLUSD",1742286364845,35.93251653,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742286365736,44.17923967,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742286365939,107.90930579,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742286366238,44.17923967,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742286367347,107.90930579,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742286369349,36.21683967,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742286370050,35.93251653,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742286374450,44.17923967,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742286374655,107.90930579,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742286376351,0.42648471,125.58,125.51,210.68]
["bitfinex","SOLUSD",1742286376550,15.93251653,125.52,125.51,210.68]
["bitfinex","SOLUSD",1742286378753,15.93251653,125.53,125.51,210.68]
["bitfinex","SOLUSD",1742286379835,15.93251653,125.52,125.51,210.68]
["bitfinex","SOLUSD",1742286381157,15.93251653,125.53,125.51,210.68]
["bitfinex","SOLUSD",1742286382553,15.93251653,125.54,125.51,210.68]
["bitfinex","SOLUSD",1742286382858,35.93251653,125.55,125.51,210.68]
["bitfinex","SOLUSD",1742286383045,35.93251653,125.55,125.51,348.591]
["bitfinex","SOLUSD",1742286385560,15.93251653,125.54,125.51,348.591]
["bitfinex","SOLUSD",1742286385966,15.93251653,125.53,125.51,348.591]
["bitfinex","SOLUSD",1742286386135,15.93251653,125.53,125.51,210.68]
["bitfinex","SOLUSD",1742286389055,15.93251653,125.54,125.51,210.68]
["bitfinex","SOLUSD",1742286389240,15.93251653,125.54,125.5,144.711]
["bitfinex","SOLUSD",1742286389440,15.93251653,125.54,125.51,0.063]
["bitfinex","SOLUSD",1742286389957,15.93251653,125.53,125.51,0.063]
["bitfinex","SOLUSD",1742286392250,0.28432314,125.54,125.51,0.063]
["bitfinex","SOLUSD",1742286392453,15.93251653,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742286399766,87.91370579,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742286400670,20.0,125.49,125.46,0.063]
["bitfinex","SOLUSD",1742286400863,15.93251653,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742286401251,15.93251653,125.48,125.46,0.063]
["bitfinex","SOLUSD",1742286412882,15.93251653,125.49,125.46,0.063]
["bitfinex","SOLUSD",1742286413097,1.624,125.54,125.46,34.78732696]
["bitfinex","SOLUSD",1742286413270,35.93251653,125.52,125.47,15.93251653]
["bitfinex","SOLUSD",1742286413591,35.93251653,125.52,125.48,6.8]
["bitfinex","SOLUSD",1742286413760,0.03,125.51,125.48,22.73251653]
["bitfinex","SOLUSD",1742286413957,0.03,125.51,125.48,160.64351653]
["bitfinex","SOLUSD",1742286414558,0.03,125.51,125.49,15.93251653]
["bitfinex","SOLUSD",1742286414761,0.03,125.51,125.5,15.93251653]
["bitfinex","SOLUSD",1742286415586,0.03,125.51,125.49,22.59831653]
["bitfinex","SOLUSD",1742286416284,0.03,125.51,125.49,6.6658]
["bitfinex","SOLUSD",1742286419785,0.03,125.51,125.48,144.711]
["bitfinex","SOLUSD",1742286420489,15.96251653,125.51,125.48,144.711]
["bitfinex","SOLUSD",1742286421193,0.03,125.51,125.48,144.711]
["bitfinex","SOLUSD",1742286424077,0.03,125.51,125.48,160.64351653]
["bitfinex","SOLUSD",1742286424389,0.03,125.51,125.49,15.93251653]
["bitfinex","SOLUSD",1742286424964,0.0001,125.51,125.5,16.0746781]
["bitfinex","SOLUSD",1742286426087,0.0001,125.51,125.5,493.0555501]
["bitfinex","SOLUSD",1742286426296,0.03,125.56,125.52,0.14216157]
["bitfinex","SOLUSD",1742286426592,0.03,125.56,125.55,15.93251653]
["bitfinex","SOLUSD",1742286427190,0.0001,125.56,125.55,16.0746781]
["bitfinex","SOLUSD",1742286427905,0.0001,125.56,125.55,153.9856781]
["bitfinex","SOLUSD",1742286428086,0.0001,125.56,125.55,172.63532696]
["bitfinex","SOLUSD",1742286428403,0.0001,125.56,125.55,174.19692696]
["bitfinex","SOLUSD",1742286428806,0.0001,125.56,125.55,180.47162696]
["bitfinex","SOLUSD",1742286429772,0.0001,125.59,125.56,156.98713357]
["bitfinex","SOLUSD",1742286430094,0.0001,125.59,125.58,34.58216539]
["bitfinex","SOLUSD",1742286431784,0.0001,125.59,125.58,15.93251653]
["bitfinex","SOLUSD",1742286431971,0.0001,125.59,125.57,6.8]
["bitfinex","SOLUSD",1742286432972,15.93261653,125.59,125.57,6.8]
["bitfinex","SOLUSD",1742286434179,0.0001,125.59,125.57,6.8]
["bitfinex","SOLUSD",1742286435297,0.0001,125.59,125.57,22.73251653]
["bitfinex","SOLUSD",1742286435895,0.0001,125.59,125.58,16.0746781]
["bitfinex","SOLUSD",1742286436097,0.0001,125.59,125.58,153.9856781]
["bitfinex","SOLUSD",1742286437293,0.0001,125.59,125.58,137.911]
["bitfinex","SOLUSD",1742286441904,15.93261653,125.59,125.57,6.8]
["bitfinex","SOLUSD",1742286443791,15.93261653,125.59,125.54,364.64351653]
["bitfinex","SOLUSD",1742286443991,15.93261653,125.59,125.56,6.8]
["bitfinex","SOLUSD",1742286444901,0.0001,125.59,125.56,6.8]
["bitfinex","SOLUSD",1742286446598,0.0001,125.59,125.56,22.73251653]
["bitfinex","SOLUSD",1742286447802,0.0001,125.59,125.56,160.64351653]
["bitfinex","SOLUSD",1742286449507,0.0001,125.59,125.56,160.70651653]
["bitfinex","SOLUSD",1742286449682,0.0001,125.59,125.57,0.14216157]
["bitfinex","SOLUSD",1742286449885,0.0001,125.59,125.57,16.0746781]
["bitfinex","SOLUSD",1742286450378,0.0001,125.59,125.56,22.79551653]
["bitfinex","SOLUSD",1742286450578,0.0001,125.59,125.56,6.863]
["bitfinex","SOLUSD",1742286453199,0.0001,125.59,125.56,22.79551653]
["bitfinex","SOLUSD",1742286453407,0.0001,125.59,125.56,6.863]
["bitfinex","SOLUSD",1742286453606,0.0001,125.59,125.56,144.774]
["bitfinex","SOLUSD",1742286455081,0.0001,125.59,125.56,160.70651653]
["bitfinex","SOLUSD",1742286455490,0.0001,125.59,125.57,16.0746781]
["bitfinex","SOLUSD",1742286456606,0.0001,125.59,125.58,16.0746781]
["bitfinex","SOLUSD",1742286457499,0.0001,125.59,125.58,172.63532696]
["bitfinex","SOLUSD",1742286462305,0.0001,125.62,125.59,0.14216157]
["bitfinex","SOLUSD",1742286462509,0.0001,125.62,125.61,16.0746781]
["bitfinex","SOLUSD",1742286463511,0.0001,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1742286464199,0.0001,125.62,125.6,6.8]
["bitfinex","SOLUSD",1742286466097,0.0001,125.62,125.6,22.73251653]
["bitfinex","SOLUSD",1742286467321,0.0001,125.62,125.61,16.0746781]
["bitfinex","SOLUSD",1742286468216,0.0001,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1742286468394,0.0001,125.62,125.61,138.05316157]
["bitfinex","SOLUSD",1742286468598,0.0001,125.62,125.61,172.63532696]
["bitfinex","SOLUSD",1742286470199,0.0001,125.62,125.61,137.911]
["bitfinex","SOLUSD",1742286471212,0.0001,125.62,125.6,160.64351653]
["bitfinex","SOLUSD",1742286473919,0.0001,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1742286474104,0.0001,125.62,125.61,16.0746781]
["bitfinex","SOLUSD",1742286474304,0.0001,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1742286474627,0.0001,125.62,125.61,16.0746781]
["bitfinex","SOLUSD",1742286475328,0.0001,125.62,125.61,34.72432696]
["bitfinex","SOLUSD",1742286475519,0.0001,125.63,125.61,34.72432696]
["bitfinex","SOLUSD",1742286475821,0.0001,125.63,125.62,16.0746781]
["bitfinex","SOLUSD",1742286476022,0.0001,125.63,125.62,153.9856781]
["bitfinex","SOLUSD",1742286477910,0.0001,125.63,125.62,172.63532696]
["bitfinex","SOLUSD",1742286481226,0.0001,125.63,125.62,156.70281043]
["bitfinex","SOLUSD",1742286481527,0.0001,125.63,125.62,172.63532696]
["bitfinex","SOLUSD",1742286482024,0.0001,125.63,125.62,153.9856781]
["bitfinex","SOLUSD",1742286482817,0.0001,125.63,125.62,138.05316157]
["bitfinex","SOLUSD",1742286484429,0.0001,125.63,125.62,153.9856781]
["bitfinex","SOLUSD",1742286488430,0.0001,125.63,125.62,35.0086501]
["bitfinex","SOLUSD",1742286488823,0.0001,125.63,125.62,174.5238501]
["bitfinex","SOLUSD",1742286489514,0.0001,125.63,125.62,174.23952696]
["bitfinex","SOLUSD",1742286491746,0.0001,125.63,125.62,486.23952696]
["bitfinex","SOLUSD",1742286495841,0.0001,125.63,125.62,174.23952696]
["bitfinex","SOLUSD",1742286496727,0.0001,125.63,125.62,172.63532696]
["bitfinex","SOLUSD",1742286496924,0.0001,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1742286497533,0.0001,125.63,125.62,34.72432696]
["bitfinex","SOLUSD",1742286498842,0.0001,125.63,125.62,346.72432696]
["bitfinex","SOLUSD",1742286499342,0.0001,125.63,125.62,346.78732696]
["bitfinex","SOLUSD",1742286499748,0.0001,125.63,125.62,34.78732696]
["bitfinex","SOLUSD",1742286500531,0.0001,125.63,125.62,172.69832696]
["bitfinex","SOLUSD",1742286502661,0.0001,125.63,125.62,484.69832696]
["bitfinex","SOLUSD",1742286502953,0.0001,125.63,125.62,172.69832696]
["bitfinex","SOLUSD",1742286507945,0.0001,125.63,125.62,154.0486781]
["bitfinex","SOLUSD",1742286508147,0.0001,125.63,125.62,144.89616157]
["bitfinex","SOLUSD",1742286512259,0.0001,125.63,125.62,6.98516157]
["bitfinex","SOLUSD",1742286512463,0.0001,125.63,125.62,22.9176781]
["bitfinex","SOLUSD",1742286513444,0.0056,125.64,125.62,41.56732696]
["bitfinex","SOLUSD",1742286513645,0.0056,125.64,125.63,16.0746781]
["bitfinex","SOLUSD",1742286515544,0.0056,125.64,125.63,35.0086501]
["bitfinex","SOLUSD",1742286515868,0.0056,125.64,125.63,34.72432696]
["bitfinex","SOLUSD",1742286518644,0.0056,125.64,125.63,346.72432696]
["bitfinex","SOLUSD",1742286519058,0.0056,125.64,125.63,34.72432696]
["bitfinex","SOLUSD",1742286519363,0.0056,125.64,125.63,0.14216157]
["bitfinex","SOLUSD",1742286519744,0.0056,125.64,125.63,16.0746781]
["bitfinex","SOLUSD",1742286520346,0.0056,125.64,125.63,0.14216157]
["bitfinex","SOLUSD",1742286520861,0.0056,125.64,125.63,16.0746781]
["bitfinex","SOLUSD",1742286521060,0.0056,125.64,125.63,138.24216157]
["bitfinex","SOLUSD",1742286521262,0.0056,125.64,125.63,172.82432696]
["bitfinex","SOLUSD",1742286526964,0.0056,125.64,125.63,34.72432696]
["bitfinex","SOLUSD",1742286530813,0.0056,125.64,125.63,0.14216157]
["bitfinex","SOLUSD",1742286531299,0.0056,125.64,125.62,217.52516157]
["bitfinex","SOLUSD",1742286533679,0.0056,125.64,125.62,233.4576781]
["bitfinex","SOLUSD",1742286534404,0.0056,125.64,125.62,210.603]
["bitfinex","SOLUSD",1742286534609,0.0056,125.64,125.63,6.78]
["bitfinex","SOLUSD",1742286545928,17.53941653,125.64,125.62,0.063]
["bitfinex","SOLUSD",1742286546219,15.93251653,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742286547925,22.35171653,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742286548294,20.0,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742286548501,37.47431653,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742286554399,35.93251653,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742286557316,15.93251653,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742286560804,0.03,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1742286561004,0.0056,125.64,125.61,172.82432696]
["bitfinex","SOLUSD",1742286561400,0.0056,125.64,125.63,0.14216157]
["bitfinex","SOLUSD",1742286561599,0.0056,125.64,125.63,6.94216157]
["bitfinex","SOLUSD",1742286563009,0.0056,125.64,125.63,6.8]
["bitfinex","SOLUSD",1742286564827,0.0056,125.64,125.63,6.94216157]
["bitfinex","SOLUSD",1742286565125,0.0056,125.64,125.63,145.04216157]
["bitfinex","SOLUSD",1742286565925,0.0056,125.64,125.63,160.9746781]
["bitfinex","SOLUSD",1742286567122,0.0056,125.64,125.63,145.04216157]
["bitfinex","SOLUSD",1742286574319,0.0056,125.64,125.63,181.49985036]
["bitfinex","SOLUSD",1742286574523,0.0056,125.64,125.63,179.9086501]
["bitfinex","SOLUSD",1742286576348,0.0056,125.64,125.63,163.69181043]
["bitfinex","SOLUSD",1742286576512,0.0056,125.64,125.63,179.62432696]
["bitfinex","SOLUSD",1742286578945,0.0056,125.64,125.63,145.04216157]
["bitfinex","SOLUSD",1742286579634,0.0056,125.64,125.63,160.9746781]
["bitfinex","SOLUSD",1742286579831,1.1089933,125.73,125.66,19.07613357]
["bitfinex","SOLUSD",1742286580128,15.93251653,125.72,125.68,0.14216157]
["bitfinex","SOLUSD",1742286580535,17.04150983,125.73,125.68,16.0746781]
["bitfinex","SOLUSD",1742286583917,17.07150983,125.73,125.68,154.1690781]
["bitfinex","SOLUSD",1742286584218,1.1389933,125.73,125.69,15.93251653]
["bitfinex","SOLUSD",1742286584412,1.1389933,125.73,125.69,138.0944]
["bitfinex","SOLUSD",1742286584413,15.93251653,125.72,125.69,138.0944]
["bitfinex","SOLUSD",1742286585018,1.1389933,125.73,125.69,138.0944]
["bitfinex","SOLUSD",1742286585019,37.07150983,125.73,125.69,138.0944]
["bitfinex","SOLUSD",1742286586219,15.93251653,125.72,125.69,138.0944]
["bitfinex","SOLUSD",1742286588544,15.93251653,125.72,125.68,138.23656157]
["bitfinex","SOLUSD",1742286590535,15.93251653,125.72,125.68,154.1690781]
["bitfinex","SOLUSD",1742286591039,21.1389933,125.73,125.68,154.1690781]
["bitfinex","SOLUSD",1742286591242,15.93251653,125.72,125.68,154.1690781]
["bitfinex","SOLUSD",1742286591442,15.93251653,125.72,125.68,138.23656157]
["bitfinex","SOLUSD",1742286592450,37.07150983,125.73,125.68,154.1690781]
["bitfinex","SOLUSD",1742286595654,21.1389933,125.73,125.68,154.1690781]
["bitfinex","SOLUSD",1742286595833,21.1389933,125.73,125.69,15.93251653]
["bitfinex","SOLUSD",1742286597053,37.07150983,125.73,125.69,15.93251653]
["bitfinex","SOLUSD",1742286598034,37.07150983,125.73,125.68,154.1690781]
["bitfinex","SOLUSD",1742286598861,21.1389933,125.73,125.69,15.93251653]
["bitfinex","SOLUSD",1742286600167,1.1389933,125.73,125.7,27.21253357]
["bitfinex","SOLUSD",1742286600336,1.1389933,125.73,125.72,35.0086501]
["bitfinex","SOLUSD",1742286600658,0.03,125.75,125.74,8.56288471]
["bitfinex","SOLUSD",1742286600969,0.03,125.75,125.74,217.48216157]
["bitfinex","SOLUSD",1742286601163,0.03,125.75,125.74,217.34]
["bitfinex","SOLUSD",1742286606235,0.03,125.75,125.74,217.48216157]
["bitfinex","SOLUSD",1742286607641,0.03,125.75,125.74,390.16432696]
["bitfinex","SOLUSD",1742286608056,0.03,125.75,125.74,355.58216157]
["bitfinex","SOLUSD",1742286610473,0.03,125.75,125.74,374.23181043]
["bitfinex","SOLUSD",1742286610777,0.03,125.75,125.74,390.4486501]
["bitfinex","SOLUSD",1742286611463,0.03,125.75,125.74,390.16432696]
["bitfinex","SOLUSD",1742286611961,0.03,125.75,125.74,702.4486501]
["bitfinex","SOLUSD",1742286613366,0.03,125.77,125.76,138.18216157]
["bitfinex","SOLUSD",1742286613559,15.93251653,125.86,125.81,15.93251653]
["bitfinex","SOLUSD",1742286613745,15.93251653,125.85,125.82,6.9]
["bitfinex","SOLUSD",1742286614344,15.93251653,125.83,125.82,6.9]
["bitfinex","SOLUSD",1742286616772,16.21683967,125.83,125.79,6.88]
["bitfinex","SOLUSD",1742286616939,15.93251653,125.8,125.79,6.88]
["bitfinex","SOLUSD",1742286617252,15.93251653,125.8,125.75,144.94]
["bitfinex","SOLUSD",1742286617447,15.93251653,125.78,125.75,6.9]
["bitfinex","SOLUSD",1742286618250,65.32376612,125.82,125.75,6.9]
["bitfinex","SOLUSD",1742286618251,0.28432314,125.81,125.75,6.9]
["bitfinex","SOLUSD",1742286618649,15.93251653,125.78,125.74,348.52]
["bitfinex","SOLUSD",1742286618949,15.93251653,125.78,125.75,6.9]
["bitfinex","SOLUSD",1742286620149,15.93251653,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742286624171,87.89720579,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742286624468,20.0,125.75,125.73,0.063]
["bitfinex","SOLUSD",1742286624671,15.93251653,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742286625574,20.0,125.75,125.73,0.063]
["bitfinex","SOLUSD",1742286625776,15.93251653,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742286631192,16.21683967,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742286635077,42.81938853,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742286635278,15.93251653,125.69,125.68,210.38]
["bitfinex","SOLUSD",1742286635664,15.93251653,125.69,125.66,6.88]
["bitfinex","SOLUSD",1742286635865,1.6467,125.73,125.66,6.88]
["bitfinex","SOLUSD",1742286635866,7.8217,125.78,125.67,34.72432696]
["bitfinex","SOLUSD",1742286636170,35.93251653,125.73,125.68,15.93251653]
["bitfinex","SOLUSD",1742286636372,15.93251653,125.72,125.68,153.97251653]
["bitfinex","SOLUSD",1742286636568,15.93251653,125.72,125.68,138.04]
["bitfinex","SOLUSD",1742286636767,35.93251653,125.74,125.69,15.93251653]
["bitfinex","SOLUSD",1742286636965,35.93251653,125.74,125.7,6.9]
["bitfinex","SOLUSD",1742286637189,0.28432314,125.77,125.7,160.87251653]
["bitfinex","SOLUSD",1742286637387,15.93251653,125.75,125.7,160.87251653]
["bitfinex","SOLUSD",1742286638791,0.14216157,125.77,125.7,160.87251653]
["bitfinex","SOLUSD",1742286638792,15.93251653,125.74,125.7,144.94]
["bitfinex","SOLUSD",1742286639692,15.93251653,125.73,125.7,144.94]
["bitfinex","SOLUSD",1742286641068,15.93251653,125.74,125.7,144.94]
["bitfinex","SOLUSD",1742286643399,35.93251653,125.75,125.7,144.94]
["bitfinex","SOLUSD",1742286644793,35.93251653,125.75,125.7,145.003]
["bitfinex","SOLUSD",1742286646300,20.31432314,125.77,125.7,160.93551653]
["bitfinex","SOLUSD",1742286646477,15.93251653,125.75,125.7,160.93551653]
["bitfinex","SOLUSD",1742286647265,15.93251653,125.75,125.71,1.5143]
["bitfinex","SOLUSD",1742286648093,15.93251653,125.75,125.71,1.4143]
["bitfinex","SOLUSD",1742286648903,0.03,125.77,125.72,0.14216157]
["bitfinex","SOLUSD",1742286649114,15.96251653,125.77,125.72,16.0746781]
["bitfinex","SOLUSD",1742286649399,0.03,125.77,125.73,15.93251653]
["bitfinex","SOLUSD",1742286649592,0.03,125.77,125.74,6.88]
["bitfinex","SOLUSD",1742286650491,15.93251653,125.76,125.74,6.88]
["bitfinex","SOLUSD",1742286650679,15.93251653,125.75,125.74,6.88]
["bitfinex","SOLUSD",1742286651087,15.93251653,125.76,125.74,6.88]
["bitfinex","SOLUSD",1742286651884,15.96251653,125.77,125.74,6.88]
["bitfinex","SOLUSD",1742286652700,15.93251653,125.76,125.74,6.88]
["bitfinex","SOLUSD",1742286652902,15.93251653,125.75,125.74,6.88]
["bitfinex","SOLUSD",1742286657097,15.93251653,125.75,125.71,139.4543]
["bitfinex","SOLUSD",1742286657299,15.93251653,125.75,125.72,6.86]
["bitfinex","SOLUSD",1742286657693,15.93251653,125.74,125.72,6.86]
["bitfinex","SOLUSD",1742286658294,15.93251653,125.74,125.71,6.86]
["bitfinex","SOLUSD",1742286659085,15.93251653,125.75,125.71,6.86]
["bitfinex","SOLUSD",1742286660693,15.93251653,125.74,125.71,6.86]
["bitfinex","SOLUSD",1742286661008,15.93251653,125.74,125.7,144.80526157]
["bitfinex","SOLUSD",1742286661009,15.93251653,125.72,125.7,0.063]
["bitfinex","SOLUSD",1742286661307,15.93251653,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742286661488,15.93251653,125.72,125.7,0.063]
["bitfinex","SOLUSD",1742286662201,15.93251653,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742286665404,87.90170579,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742286667113,87.90170579,125.71,125.64,138.103]
["bitfinex","SOLUSD",1742286667114,15.93251653,125.66,125.65,6.86]
["bitfinex","SOLUSD",1742286667417,15.93251653,125.66,125.64,6.923]
["bitfinex","SOLUSD",1742286667818,15.93251653,125.65,125.64,6.923]
["bitfinex","SOLUSD",1742286667999,15.93251653,125.65,125.64,0.063]
["bitfinex","SOLUSD",1742286668403,6.3004,125.74,125.64,16.1376781]
["bitfinex","SOLUSD",1742286668617,35.93251653,125.71,125.66,16.0746781]
["bitfinex","SOLUSD",1742286668927,20.0,125.71,125.67,24.43541653]
["bitfinex","SOLUSD",1742286669625,20.0,125.71,125.67,8.5029]
["bitfinex","SOLUSD",1742286669826,15.93251653,125.71,125.67,8.5029]
["bitfinex","SOLUSD",1742286670413,15.93251653,125.72,125.67,24.43541653]
["bitfinex","SOLUSD",1742286672322,35.93251653,125.73,125.68,0.14216157]
["bitfinex","SOLUSD",1742286673320,0.03,125.77,125.72,0.14216157]
["bitfinex","SOLUSD",1742286673507,15.96251653,125.77,125.73,6.94]
["bitfinex","SOLUSD",1742286673911,15.93251653,125.76,125.73,6.94]
["bitfinex","SOLUSD",1742286674210,15.93251653,125.75,125.73,6.94]
["bitfinex","SOLUSD",1742286678024,15.93251653,125.75,125.71,354.7996]
["bitfinex","SOLUSD",1742286678211,15.93251653,125.74,125.72,6.94]
["bitfinex","SOLUSD",1742286680834,15.93251653,125.75,125.72,6.94]
["bitfinex","SOLUSD",1742286683413,15.96251653,125.75,125.72,6.94]
["bitfinex","SOLUSD",1742286686141,15.93251653,125.74,125.72,6.94]
["bitfinex","SOLUSD",1742286686330,15.96251653,125.75,125.72,6.94]
["bitfinex","SOLUSD",1742286688532,15.93251653,125.73,125.72,6.94]
["bitfinex","SOLUSD",1742286688747,15.93251653,125.74,125.72,6.94]
["bitfinex","SOLUSD",1742286688939,15.96251653,125.75,125.72,6.94]
["bitfinex","SOLUSD",1742286689320,0.03,125.75,125.72,22.87251653]
["bitfinex","SOLUSD",1742286689915,0.03,125.75,125.73,15.93251653]
["bitfinex","SOLUSD",1742286690414,0.03,125.75,125.72,22.87251653]
["bitfinex","SOLUSD",1742286691115,0.03,125.75,125.72,160.91251653]
["bitfinex","SOLUSD",1742286692234,0.03,125.75,125.73,16.0746781]
["bitfinex","SOLUSD",1742286692418,0.03,125.75,125.73,17.6162781]
["bitfinex","SOLUSD",1742286692615,0.03,125.75,125.74,16.0746781]
["bitfinex","SOLUSD",1742286693346,0.03,125.75,125.73,211.9816]
["bitfinex","SOLUSD",1742286697715,0.03,125.75,125.73,1.5416]
["bitfinex","SOLUSD",1742286702137,15.96251653,125.75,125.71,144.2996]
["bitfinex","SOLUSD",1742286702356,15.93251653,125.74,125.72,6.88]
["bitfinex","SOLUSD",1742286702645,15.93251653,125.73,125.7,139.87746157]
["bitfinex","SOLUSD",1742286702835,15.93251653,125.73,125.71,6.88]
["bitfinex","SOLUSD",1742286703142,15.96251653,125.75,125.71,6.88]
["bitfinex","SOLUSD",1742286705538,0.03,125.75,125.71,22.81251653]
["bitfinex","SOLUSD",1742286706142,0.03,125.75,125.72,0.14216157]
["bitfinex","SOLUSD",1742286706341,0.03,125.75,125.74,16.0746781]
["bitfinex","SOLUSD",1742286706653,0.03,125.75,125.74,174.38982696]
["bitfinex","SOLUSD",1742286708446,0.03,125.75,125.74,158.45731043]
["bitfinex","SOLUSD",1742286710827,0.03,125.75,125.74,174.38982696]
["bitfinex","SOLUSD",1742286712544,0.03,125.75,125.74,139.6655]
["bitfinex","SOLUSD",1742286713546,0.03,125.75,125.74,138.04]
["bitfinex","SOLUSD",1742286715939,0.03,125.75,125.74,144.92]
["bitfinex","SOLUSD",1742286717650,0.03,125.75,125.74,6.88]
["bitfinex","SOLUSD",1742286720442,0.03,125.75,125.74,7.02216157]
["bitfinex","SOLUSD",1742286720976,0.03,125.75,125.74,22.9546781]
["bitfinex","SOLUSD",1742286721255,0.03,125.75,125.74,41.60432696]
["bitfinex","SOLUSD",1742286722357,0.03,125.75,125.74,353.60432696]
["bitfinex","SOLUSD",1742286724658,0.03,125.75,125.74,355.18092696]
["bitfinex","SOLUSD",1742286725434,0.03,125.75,125.74,361.27122696]
["bitfinex","SOLUSD",1742286725734,0.03,125.75,125.74,361.5555501]
["bitfinex","SOLUSD",1742286726253,0.03,125.77,125.76,19.07613357]
["bitfinex","SOLUSD",1742286726445,0.03,125.77,125.76,100.32807736]
["bitfinex","SOLUSD",1742286726639,0.03,125.77,125.76,101.92387736]
["bitfinex","SOLUSD",1742286726833,0.03,125.77,125.76,20.38761043]
["bitfinex","SOLUSD",1742286727141,0.03,125.77,125.76,7.00216157]
["bitfinex","SOLUSD",1742286727442,0.03,125.83,125.76,53.42655763]
["bitfinex","SOLUSD",1742286727443,15.93251653,125.81,125.76,53.42655763]
["bitfinex","SOLUSD",1742286728646,15.93251653,125.81,125.76,35.33642529]
["bitfinex","SOLUSD",1742286728857,20.03,125.83,125.78,15.93251653]
["bitfinex","SOLUSD",1742286729047,15.93251653,125.82,125.77,15.93251653]
["bitfinex","SOLUSD",1742286729448,15.93251653,125.82,125.77,28.33426372]
["bitfinex","SOLUSD",1742286729866,0.03,125.81,125.77,28.33426372]
["bitfinex","SOLUSD",1742286730038,0.03,125.81,125.77,12.40174719]
["bitfinex","SOLUSD",1742286730238,0.03,125.81,125.77,28.33426372]
["bitfinex","SOLUSD",1742286730453,0.03,125.81,125.78,16.0746781]
["bitfinex","SOLUSD",1742286730656,0.03,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1742286730838,0.03,125.81,125.8,7.02216157]
["bitfinex","SOLUSD",1742286731436,0.03,125.81,125.8,179.61432696]
["bitfinex","SOLUSD",1742286732152,0.03,125.81,125.8,179.8986501]
["bitfinex","SOLUSD",1742286732859,0.03,125.81,125.8,197.75423989]
["bitfinex","SOLUSD",1742286733841,0.03,125.81,125.8,192.30039729]
["bitfinex","SOLUSD",1742286734563,0.03,125.81,125.8,504.30039729]
["bitfinex","SOLUSD",1742286735946,0.03,125.81,125.8,491.8986501]
["bitfinex","SOLUSD",1742286737375,0.03,125.83,125.82,25.58403357]
["bitfinex","SOLUSD",1742286737665,0.03,125.83,125.82,42.79822696]
["bitfinex","SOLUSD",1742286740050,0.03,125.83,125.82,44.67131391]
["bitfinex","SOLUSD",1742286740369,0.03,125.83,125.82,356.67131391]
["bitfinex","SOLUSD",1742286740550,0.03,125.83,125.82,355.0825501]
["bitfinex","SOLUSD",1742286741157,0.03,125.83,125.82,493.0625501]
["bitfinex","SOLUSD",1742286741666,0.03,125.83,125.82,556.79261622]
["bitfinex","SOLUSD",1742286742050,0.03,125.83,125.82,493.0625501]
["bitfinex","SOLUSD",1742286742249,0.03,125.83,125.82,492.77822696]
["bitfinex","SOLUSD",1742286743543,0.03,125.83,125.82,466.0546781]
["bitfinex","SOLUSD",1742286743749,0.03,125.83,125.82,450.12216157]
["bitfinex","SOLUSD",1742286743949,0.03,125.83,125.81,137.98]
["bitfinex","SOLUSD",1742286744172,0.03,125.83,125.82,41.60432696]
["bitfinex","SOLUSD",1742286745666,0.03,125.83,125.82,22.9546781]
["bitfinex","SOLUSD",1742286745864,0.03,125.83,125.82,7.02216157]
["bitfinex","SOLUSD",1742286746979,0.03,125.83,125.82,319.02216157]
["bitfinex","SOLUSD",1742286747357,0.03,125.83,125.82,334.9546781]
["bitfinex","SOLUSD",1742286747773,0.03,125.83,125.82,319.02216157]
["bitfinex","SOLUSD",1742286749076,0.03,125.83,125.82,334.9546781]
["bitfinex","SOLUSD",1742286749579,0.03,125.83,125.82,319.02216157]
["bitfinex","SOLUSD",1742286751178,0.03,125.83,125.82,334.9546781]
["bitfinex","SOLUSD",1742286751478,0.03,125.83,125.82,319.02216157]
["bitfinex","SOLUSD",1742286751681,0.03,125.83,125.82,337.67181043]
["bitfinex","SOLUSD",1742286751858,0.03,125.83,125.82,25.67181043]
["bitfinex","SOLUSD",1742286752271,0.03,125.83,125.82,41.60432696]
["bitfinex","SOLUSD",1742286752882,0.03,125.83,125.82,179.58432696]
["bitfinex","SOLUSD",1742286754963,0.03,125.83,125.82,491.58432696]
["bitfinex","SOLUSD",1742286757677,0.03,125.83,125.82,179.58432696]
["bitfinex","SOLUSD",1742286758877,0.03,125.85,125.83,18.64964886]
["bitfinex","SOLUSD",1742286759064,0.03,125.85,125.83,156.62964886]
["bitfinex","SOLUSD",1742286760785,0.03,125.85,125.83,468.62964886]
["bitfinex","SOLUSD",1742286761682,0.03,125.85,125.83,484.56216539]
["bitfinex","SOLUSD",1742286773085,0.03,125.85,125.84,34.72432696]
["bitfinex","SOLUSD",1742286774191,0.03,125.85,125.84,172.70432696]
["bitfinex","SOLUSD",1742286775891,0.03,125.85,125.84,138.12216157]
["bitfinex","SOLUSD",1742286776794,0.03,125.85,125.84,154.0546781]
["bitfinex","SOLUSD",1742286777368,0.03,125.85,125.84,484.70432696]
["bitfinex","SOLUSD",1742286780796,0.03,125.85,125.84,450.12216157]
["bitfinex","SOLUSD",1742286782602,0.03,125.85,125.84,312.0]
["bitfinex","SOLUSD",1742286782810,15.96251653,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742286783114,15.93251653,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742286794993,15.96251653,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742286795194,0.03,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742286795420,0.03,125.85,125.83,6.903]
["bitfinex","SOLUSD",1742286796229,15.96251653,125.85,125.83,6.903]
["bitfinex","SOLUSD",1742286796826,15.93251653,125.84,125.83,6.903]
["bitfinex","SOLUSD",1742286797295,15.96251653,125.85,125.83,6.903]
["bitfinex","SOLUSD",1742286798500,15.93251653,125.84,125.83,6.903]
["bitfinex","SOLUSD",1742286799694,15.96251653,125.85,125.83,6.903]
["bitfinex","SOLUSD",1742286799896,15.93251653,125.84,125.83,6.903]
["bitfinex","SOLUSD",1742286801225,15.93251653,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742286811514,23.87901653,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742286812104,15.93251653,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742286812329,23.87901653,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742286812635,15.93251653,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742286822552,0.03,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742286822721,15.93251653,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742286822913,0.03,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742286823115,15.93251653,125.84,125.83,6.863]
["bitfinex","SOLUSD",1742286824218,15.96251653,125.85,125.83,7.00516157]
["bitfinex","SOLUSD",1742286824423,15.96251653,125.85,125.83,6.863]
["bitfinex","SOLUSD",1742286824850,15.93251653,125.84,125.83,6.863]
["bitfinex","SOLUSD",1742286828031,0.03,125.85,125.83,6.863]
["bitfinex","SOLUSD",1742286828352,15.96251653,125.85,125.83,6.863]
["bitfinex","SOLUSD",1742286828545,15.93251653,125.84,125.83,6.863]
["bitfinex","SOLUSD",1742286830875,0.03,125.85,125.83,6.863]
["bitfinex","SOLUSD",1742286831536,15.96251653,125.85,125.83,6.863]
["bitfinex","SOLUSD",1742286832768,0.03,125.85,125.83,6.863]
["bitfinex","SOLUSD",1742286833462,15.96251653,125.85,125.83,6.863]
["bitfinex","SOLUSD",1742286834151,0.03,125.85,125.83,6.863]
["bitfinex","SOLUSD",1742286834566,0.03,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1742286834936,0.03,125.85,125.83,6.863]
["bitfinex","SOLUSD",1742286835244,0.03,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1742286836079,0.03,125.85,125.84,34.72432696]
["bitfinex","SOLUSD",1742286836371,0.03,125.85,125.84,156.77181043]
["bitfinex","SOLUSD",1742286836563,0.03,125.85,125.84,179.2238501]
["bitfinex","SOLUSD",1742286836772,0.03,125.88,125.86,18.79181043]
["bitfinex","SOLUSD",1742286836943,0.03,125.88,125.87,41.8086501]
["bitfinex","SOLUSD",1742286837475,0.03,125.88,125.87,41.52432696]
["bitfinex","SOLUSD",1742286837678,0.03,125.88,125.87,353.52432696]
["bitfinex","SOLUSD",1742286837846,0.03,125.88,125.87,41.52432696]
["bitfinex","SOLUSD",1742286838049,0.03,125.88,125.87,59.32744943]
["bitfinex","SOLUSD",1742286839852,0.03,125.88,125.87,43.3949329]
["bitfinex","SOLUSD",1742286840055,0.03,125.88,125.87,53.8789945]
["bitfinex","SOLUSD",1742286840747,0.03,125.88,125.87,191.8589945]
["bitfinex","SOLUSD",1742286840943,0.03,125.88,125.87,163.57181043]
["bitfinex","SOLUSD",1742286841153,0.03,125.88,125.87,179.50432696]
["bitfinex","SOLUSD",1742286842045,0.03,125.88,125.87,163.57181043]
["bitfinex","SOLUSD",1742286842467,15.96251653,125.88,125.86,12.35466754]
["bitfinex","SOLUSD",1742286842670,15.93251653,125.87,125.86,12.35466754]
["bitfinex","SOLUSD",1742286843470,15.93251653,125.87,125.83,6.863]
["bitfinex","SOLUSD",1742286843657,15.93251653,125.86,125.83,6.863]
["bitfinex","SOLUSD",1742286844768,0.03,125.88,125.85,34.58216539]
["bitfinex","SOLUSD",1742286844973,0.03,125.88,125.87,24.0726781]
["bitfinex","SOLUSD",1742286845181,0.03,125.88,125.87,398.1666501]
["bitfinex","SOLUSD",1742286845973,0.03,125.88,125.87,381.94981043]
["bitfinex","SOLUSD",1742286846148,0.03,125.88,125.87,382.23413357]
["bitfinex","SOLUSD",1742286846353,0.03,125.88,125.87,398.1666501]
["bitfinex","SOLUSD",1742286846762,0.03,125.88,125.87,397.88232696]
["bitfinex","SOLUSD",1742286846973,0.03,125.88,125.87,373.95181043]
["bitfinex","SOLUSD",1742286847180,15.93251653,125.91,125.88,0.14216157]
["bitfinex","SOLUSD",1742286848647,15.93251653,125.89,125.87,217.18]
["bitfinex","SOLUSD",1742286849755,0.03,125.89,125.87,6.96]
["bitfinex","SOLUSD",1742286851779,0.03,125.89,125.88,0.14216157]
["bitfinex","SOLUSD",1742286852489,0.03,125.89,125.88,34.72432696]
["bitfinex","SOLUSD",1742286852871,0.03,125.89,125.88,16.0746781]
["bitfinex","SOLUSD",1742286853288,0.03,125.89,125.88,35.0086501]
["bitfinex","SOLUSD",1742286853890,0.03,125.89,125.88,34.72432696]
["bitfinex","SOLUSD",1742286854477,0.03,125.89,125.88,35.0086501]
["bitfinex","SOLUSD",1742286854989,0.03,125.89,125.88,34.72432696]
["bitfinex","SOLUSD",1742286857463,0.03,125.89,125.88,35.0086501]
["bitfinex","SOLUSD",1742286857657,0.03,125.89,125.88,174.57666546]
["bitfinex","SOLUSD",1742286857861,0.03,125.89,125.88,174.5084501]
["bitfinex","SOLUSD",1742286858563,0.03,125.89,125.88,158.57593357]
["bitfinex","SOLUSD",1742286858903,0.03,125.89,125.88,174.5084501]
["bitfinex","SOLUSD",1742286859384,0.03,125.89,125.88,180.9849501]
["bitfinex","SOLUSD",1742286860484,15.96251653,125.94,125.9,0.42648471]
["bitfinex","SOLUSD",1742286860787,15.96251653,125.94,125.91,6.98]
["bitfinex","SOLUSD",1742286864286,0.03,125.94,125.91,6.98]
["bitfinex","SOLUSD",1742286864787,15.96251653,125.94,125.91,6.98]
["bitfinex","SOLUSD",1742286865694,0.03,125.94,125.92,0.14216157]
["bitfinex","SOLUSD",1742286866388,15.96251653,125.94,125.92,0.14216157]
["bitfinex","SOLUSD",1742286866970,0.03,125.94,125.92,0.14216157]
["bitfinex","SOLUSD",1742286867489,0.03,125.94,125.92,18.79181043]
["bitfinex","SOLUSD",1742286868187,0.03,125.94,125.92,34.72432696]
["bitfinex","SOLUSD",1742286868971,0.03,125.94,125.93,35.0086501]
["bitfinex","SOLUSD",1742286869168,0.03,125.94,125.93,157.05613357]
["bitfinex","SOLUSD",1742286869492,0.03,125.94,125.93,172.9886501]
["bitfinex","SOLUSD",1742286870005,0.03,125.94,125.93,156.77181043]
["bitfinex","SOLUSD",1742286870582,0.03,125.94,125.93,138.12216157]
["bitfinex","SOLUSD",1742286870901,0.03,125.94,125.93,0.14216157]
["bitfinex","SOLUSD",1742286873204,0.03,125.94,125.93,164.08974871]
["bitfinex","SOLUSD",1742286873376,0.03,125.94,125.93,181.1516501]
["bitfinex","SOLUSD",1742286873999,0.03,125.96,125.95,0.28432314]
["bitfinex","SOLUSD",1742286874170,0.03,125.96,125.95,42.0886501]
["bitfinex","SOLUSD",1742286874604,0.03,125.96,125.95,26.15613357]
["bitfinex","SOLUSD",1742286874909,0.03,125.96,125.95,42.0886501]
["bitfinex","SOLUSD",1742286875087,0.03,125.96,125.95,354.0886501]
["bitfinex","SOLUSD",1742286875479,0.03,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1742286875698,0.03,125.96,125.95,7.22216157]
["bitfinex","SOLUSD",1742286877882,0.03,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1742286878081,0.03,125.96,125.95,7.22216157]
["bitfinex","SOLUSD",1742286878998,0.03,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1742286879206,0.03,125.96,125.95,7.22216157]
["bitfinex","SOLUSD",1742286880670,0.03,125.96,125.95,7.08]
["bitfinex","SOLUSD",1742286880873,15.96251653,125.96,125.95,7.08]
["bitfinex","SOLUSD",1742286886280,0.03,125.96,125.95,7.08]
["bitfinex","SOLUSD",1742286888614,0.03,125.96,125.95,145.20216157]
["bitfinex","SOLUSD",1742286888818,0.03,125.96,125.95,179.78432696]
["bitfinex","SOLUSD",1742286889686,0.03,125.96,125.95,180.0686501]
["bitfinex","SOLUSD",1742286891508,0.03,125.96,125.95,492.0686501]
["bitfinex","SOLUSD",1742286891907,0.03,125.96,125.95,476.13613357]
["bitfinex","SOLUSD",1742286892101,0.03,125.96,125.95,492.0686501]
["bitfinex","SOLUSD",1742286893998,0.03,125.97,125.96,18.79181043]
["bitfinex","SOLUSD",1742286898310,0.03,125.97,125.96,172.9886501]
["bitfinex","SOLUSD",1742286899029,0.03,125.97,125.96,484.9886501]
["bitfinex","SOLUSD",1742286899732,2.42410136,125.98,125.96,484.9886501]
["bitfinex","SOLUSD",1742286901412,2.42410136,125.98,125.96,172.9886501]
["bitfinex","SOLUSD",1742286902541,15.93251653,125.97,125.96,0.14216157]
["bitfinex","SOLUSD",1742286902723,15.93251653,125.97,125.96,7.26216157]
["bitfinex","SOLUSD",1742286903252,15.93251653,125.97,125.96,7.12]
["bitfinex","SOLUSD",1742286904410,15.93251653,125.97,125.94,210.103]
["bitfinex","SOLUSD",1742286904610,15.93251653,125.95,125.94,210.24516157]
["bitfinex","SOLUSD",1742286905043,15.93251653,125.95,125.94,210.103]
["bitfinex","SOLUSD",1742286907352,15.93251653,125.96,125.94,210.24516157]
["bitfinex","SOLUSD",1742286907541,15.93251653,125.96,125.94,210.103]
["bitfinex","SOLUSD",1742286907737,35.93251653,125.97,125.95,0.14216157]
["bitfinex","SOLUSD",1742286908149,15.93251653,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1742286908681,15.93251653,125.97,125.95,0.14216157]
["bitfinex","SOLUSD",1742286909260,15.93251653,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1742286910533,15.93251653,125.97,125.95,0.14216157]
["bitfinex","SOLUSD",1742286910870,2.42410136,125.98,125.95,19.07613357]
["bitfinex","SOLUSD",1742286911071,2.42410136,125.98,125.97,35.0086501]
["bitfinex","SOLUSD",1742286911235,2.42410136,125.98,125.97,172.9886501]
["bitfinex","SOLUSD",1742286911558,2.42410136,125.98,125.97,179.2219501]
["bitfinex","SOLUSD",1742286911759,2.28200136,125.98,125.97,179.2219501]
["bitfinex","SOLUSD",1742286911944,0.02,126.0,125.99,0.42648471]
["bitfinex","SOLUSD",1742286912150,0.02,126.0,125.99,174.5750267]
["bitfinex","SOLUSD",1742286912343,0.02,126.0,125.99,157.05613357]
["bitfinex","SOLUSD",1742286912541,15.89251654,126.04,126.01,0.42648471]
["bitfinex","SOLUSD",1742286912741,16.23251653,126.05,126.02,7.16]
["bitfinex","SOLUSD",1742286913158,24.90873132,126.05,126.02,7.16]
["bitfinex","SOLUSD",1742286913846,24.90873132,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1742286914044,0.3,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1742286915471,24.90873132,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1742286916212,0.3,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1742286916953,24.40873132,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1742286917646,24.60873132,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1742286917843,20.0,126.09,126.03,0.14216157]
["bitfinex","SOLUSD",1742286918066,20.0,126.09,126.02,7.16]
["bitfinex","SOLUSD",1742286918067,24.60873132,126.05,126.02,7.16]
["bitfinex","SOLUSD",1742286919081,24.60873132,126.04,126.02,7.16]
["bitfinex","SOLUSD",1742286919773,6.3938,126.08,126.02,7.16]
["bitfinex","SOLUSD",1742286919774,20.0,126.08,126.02,7.16]
["bitfinex","SOLUSD",1742286919979,24.60873132,126.05,126.02,7.16]
["bitfinex","SOLUSD",1742286920685,24.60873132,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1742286920859,24.60873132,126.05,126.02,7.12]
["bitfinex","SOLUSD",1742286923184,24.60873132,126.05,126.02,7.183]
["bitfinex","SOLUSD",1742286923897,24.60873132,126.04,126.02,7.183]
["bitfinex","SOLUSD",1742286924588,24.60873132,126.05,126.02,7.183]
["bitfinex","SOLUSD",1742286924888,24.60873132,126.04,126.02,7.183]
["bitfinex","SOLUSD",1742286925088,24.60873132,126.05,126.02,7.183]
["bitfinex","SOLUSD",1742286925284,0.03,126.06,126.02,7.183]
["bitfinex","SOLUSD",1742286925485,24.60873132,126.05,126.02,7.183]
["bitfinex","SOLUSD",1742286926203,24.60873132,126.04,126.02,7.183]
["bitfinex","SOLUSD",1742286926394,24.60873132,126.05,126.02,7.183]
["bitfinex","SOLUSD",1742286928571,0.03,126.06,126.02,7.183]
["bitfinex","SOLUSD",1742286928803,24.60873132,126.05,126.02,7.183]
["bitfinex","SOLUSD",1742286929099,24.60873132,126.04,126.02,7.183]
["bitfinex","SOLUSD",1742286929396,24.60873132,126.05,126.02,7.183]
["bitfinex","SOLUSD",1742286932300,0.03,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1742286932493,0.03,126.06,126.03,18.79181043]
["bitfinex","SOLUSD",1742286932797,24.63873132,126.06,126.03,18.79181043]
["bitfinex","SOLUSD",1742286933200,15.77641708,126.06,126.03,18.79181043]
["bitfinex","SOLUSD",1742286933699,15.74641708,126.04,126.02,7.183]
["bitfinex","SOLUSD",1742286936976,15.74641708,126.04,126.03,0.14216157]
["bitfinex","SOLUSD",1742286937183,15.74641708,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1742286938090,15.74641708,126.04,126.03,0.14216157]
["bitfinex","SOLUSD",1742286939598,0.03,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1742286939599,15.74641708,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1742286940797,15.74641708,126.04,126.03,0.14216157]
["bitfinex","SOLUSD",1742286941187,15.74641708,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1742286941778,15.74641708,126.04,126.03,0.14216157]
["bitfinex","SOLUSD",1742286943190,15.74641708,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1742286943500,15.77641708,126.06,126.03,18.79181043]
["bitfinex","SOLUSD",1742286943705,0.03,126.06,126.03,18.79181043]
["bitfinex","SOLUSD",1742286944306,0.03,126.06,126.03,156.89181043]
["bitfinex","SOLUSD",1742286944796,15.77641708,126.06,126.03,156.89181043]
["bitfinex","SOLUSD",1742286945299,0.03,126.06,126.03,156.89181043]
["bitfinex","SOLUSD",1742286945698,15.77641708,126.06,126.03,156.89181043]
["bitfinex","SOLUSD",1742286946085,0.03,126.06,126.03,156.89181043]
["bitfinex","SOLUSD",1742286946703,15.77641708,126.06,126.03,156.89181043]
["bitfinex","SOLUSD",1742286947404,15.77641708,126.06,126.03,468.89181043]
["bitfinex","SOLUSD",1742286947601,15.77641708,126.06,126.03,156.89181043]
["bitfinex","SOLUSD",1742286948286,15.74641708,126.05,126.03,156.89181043]
["bitfinex","SOLUSD",1742286948597,15.77641708,126.06,126.03,156.89181043]
["bitfinex","SOLUSD",1742286949499,15.74641708,126.04,126.03,18.79181043]
["bitfinex","SOLUSD",1742286955508,15.74641708,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742286955704,63.01566832,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1742286955900,0.03,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1742286956106,7.9629,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1742286956596,9.5919,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1742286957907,15.74641708,126.04,126.03,0.14216157]
["bitfinex","SOLUSD",1742286958593,15.74641708,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742286958793,15.74641708,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742286959918,23.68101708,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742286963004,15.74641708,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742286964412,23.68101708,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742286974735,43.51751708,126.03,125.98,0.14216157]
["bitfinex","SOLUSD",1742286974937,15.74641708,125.99,125.98,0.14216157]
["bitfinex","SOLUSD",1742286975433,15.74641708,125.99,125.97,25.79181043]
["bitfinex","SOLUSD",1742286975633,15.74641708,125.98,125.97,25.79181043]
["bitfinex","SOLUSD",1742286976640,15.74641708,125.99,125.98,0.14216157]
["bitfinex","SOLUSD",1742286978326,7.9349,126.03,125.98,0.14216157]
["bitfinex","SOLUSD",1742286978527,15.74641708,126.0,125.98,0.14216157]
["bitfinex","SOLUSD",1742286978714,15.74641708,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1742286979112,15.74641708,126.0,125.98,0.14216157]
["bitfinex","SOLUSD",1742286981735,15.74641708,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1742286981913,15.74641708,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1742286982310,15.74641708,126.02,125.98,6.20616157]
["bitfinex","SOLUSD",1742286982534,0.03,126.04,126.0,16.17290179]
["bitfinex","SOLUSD",1742286982722,0.03,126.04,126.02,22.23690179]
["bitfinex","SOLUSD",1742286983036,0.03,126.04,126.02,160.33690179]
["bitfinex","SOLUSD",1742286983411,0.03,126.04,126.02,160.05257865]
["bitfinex","SOLUSD",1742286984227,0.03,126.04,126.02,472.05257865]
["bitfinex","SOLUSD",1742286984633,0.03,126.04,126.03,19.07613357]
["bitfinex","SOLUSD",1742286985930,0.03,126.04,126.03,172.92255065]
["bitfinex","SOLUSD",1742286986248,0.03,126.04,126.03,174.57735065]
["bitfinex","SOLUSD",1742286989037,0.03,126.06,126.04,0.14216157]
["bitfinex","SOLUSD",1742286989345,0.03,126.06,126.05,41.67822751]
["bitfinex","SOLUSD",1742286989526,0.03,126.06,126.05,179.77822751]
["bitfinex","SOLUSD",1742286990037,0.03,126.06,126.05,186.47415065]
["bitfinex","SOLUSD",1742286990232,0.03,126.06,126.05,498.47415065]
["bitfinex","SOLUSD",1742286992326,0.03,126.06,126.05,170.72773357]
["bitfinex","SOLUSD",1742286992543,0.03,126.06,126.05,186.47415065]
["bitfinex","SOLUSD",1742286994421,0.03,126.06,126.05,170.72773357]
["bitfinex","SOLUSD",1742286994744,0.03,126.06,126.05,170.44341043]
["bitfinex","SOLUSD",1742286995651,0.03,126.06,126.05,25.93181043]
["bitfinex","SOLUSD",1742286996160,0.03,126.06,126.05,41.82038908]
["bitfinex","SOLUSD",1742286996331,0.03,126.06,126.05,43.54835192]
["bitfinex","SOLUSD",1742286996532,0.03,126.06,126.05,187.76045192]
["bitfinex","SOLUSD",1742286996755,0.03,126.06,126.05,186.17465065]
["bitfinex","SOLUSD",1742286997754,0.03,126.06,126.05,396.01465065]
["bitfinex","SOLUSD",1742286998052,15.77641708,126.11,126.06,0.14216157]
["bitfinex","SOLUSD",1742286998259,15.77641708,126.11,126.07,34.68038908]
["bitfinex","SOLUSD",1742286998770,0.03,126.11,126.07,346.68038908]
["bitfinex","SOLUSD",1742286999834,0.03,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1742287000037,0.03,126.11,126.1,7.30216157]
["bitfinex","SOLUSD",1742287004956,15.77641708,126.11,126.1,7.16]
["bitfinex","SOLUSD",1742287005141,15.77641708,126.11,126.09,7.16]
["bitfinex","SOLUSD",1742287005341,15.74641708,126.1,126.09,7.16]
["bitfinex","SOLUSD",1742287005539,15.74641708,126.1,126.06,18.79181043]
["bitfinex","SOLUSD",1742287005742,15.74641708,126.1,126.08,18.64964886]
["bitfinex","SOLUSD",1742287005948,15.74641708,126.09,126.08,25.80964886]
["bitfinex","SOLUSD",1742287006122,15.74641708,126.09,126.06,18.79181043]
["bitfinex","SOLUSD",1742287006325,15.74641708,126.08,126.07,25.80964886]
["bitfinex","SOLUSD",1742287006758,0.03,126.11,126.08,0.14216157]
["bitfinex","SOLUSD",1742287006963,0.03,126.11,126.08,18.79181043]
["bitfinex","SOLUSD",1742287007337,15.74641708,126.1,126.08,18.79181043]
["bitfinex","SOLUSD",1742287007542,15.74641708,126.1,126.08,18.64964886]
["bitfinex","SOLUSD",1742287007750,15.74641708,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1742287008048,15.74641708,126.09,126.07,7.16]
["bitfinex","SOLUSD",1742287008252,15.74641708,126.09,126.07,25.80964886]
["bitfinex","SOLUSD",1742287008467,15.74641708,126.08,126.07,25.80964886]
["bitfinex","SOLUSD",1742287008771,15.74641708,126.09,126.07,25.80964886]
["bitfinex","SOLUSD",1742287009263,15.74641708,126.08,126.07,7.16]
["bitfinex","SOLUSD",1742287009556,15.74641708,126.08,126.06,0.063]
["bitfinex","SOLUSD",1742287009735,15.74641708,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742287009927,78.7320854,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742287010347,15.74641708,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742287010756,78.7320854,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742287010961,23.67851708,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742287012275,86.6641854,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742287014460,23.67851708,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742287014976,86.6641854,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742287015168,86.6641854,126.07,126.04,0.063]
["bitfinex","SOLUSD",1742287015469,15.74641708,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742287015862,27.7623,126.07,126.04,0.063]
["bitfinex","SOLUSD",1742287016073,15.74641708,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742287017076,7.933,126.06,126.04,0.063]
["bitfinex","SOLUSD",1742287017373,15.74641708,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742287018354,15.74641708,126.07,126.04,0.063]
["bitfinex","SOLUSD",1742287018556,15.74641708,126.07,126.05,7.12]
["bitfinex","SOLUSD",1742287019060,15.74641708,126.08,126.05,7.12]
["bitfinex","SOLUSD",1742287019575,9.4837,126.1,126.05,7.12]
["bitfinex","SOLUSD",1742287019576,15.74641708,126.07,126.05,7.12]
["bitfinex","SOLUSD",1742287020360,15.74641708,126.07,126.06,18.64964886]
["bitfinex","SOLUSD",1742287020575,15.74641708,126.08,126.06,18.64964886]
["bitfinex","SOLUSD",1742287020959,15.74641708,126.09,126.06,18.64964886]
["bitfinex","SOLUSD",1742287021161,15.74641708,126.09,126.07,0.14216157]
["bitfinex","SOLUSD",1742287021353,15.74641708,126.1,126.07,0.14216157]
["bitfinex","SOLUSD",1742287022883,15.74641708,126.09,126.06,18.64964886]
["bitfinex","SOLUSD",1742287023083,7.9598,126.11,126.06,18.64964886]
["bitfinex","SOLUSD",1742287023084,15.74641708,126.08,126.06,18.64964886]
["bitfinex","SOLUSD",1742287023259,15.74641708,126.08,126.06,18.71264886]
["bitfinex","SOLUSD",1742287023576,15.74641708,126.07,126.06,18.71264886]
["bitfinex","SOLUSD",1742287024154,15.74641708,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742287024663,23.67851708,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742287025885,86.6641854,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742287026683,23.67851708,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742287028187,86.6641854,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742287039906,20.0,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742287040069,35.74641708,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742287041897,35.74641708,126.05,125.98,13.292]
["bitfinex","SOLUSD",1742287042079,15.74641708,126.0,125.98,31.94164886]
["bitfinex","SOLUSD",1742287044397,20.0,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742287044600,35.74641708,125.98,125.94,0.063]
["bitfinex","SOLUSD",1742287044900,15.74641708,125.95,125.94,0.063]
["bitfinex","SOLUSD",1742287045405,78.7320854,125.95,125.94,0.063]
["bitfinex","SOLUSD",1742287045808,84.65515843,125.95,125.94,0.063]
["bitfinex","SOLUSD",1742287046183,84.65515843,125.95,125.93,0.063]
["bitfinex","SOLUSD",1742287046398,86.6722854,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742287047199,92.59535843,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742287047391,29.60969011,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742287047777,21.66949011,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742287048300,78.7320854,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742287048597,86.6722854,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742287049102,57.25995606,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742287051509,57.25995606,125.94,125.92,0.0619532]
["bitfinex","SOLUSD",1742287051804,24.65987803,125.93,125.92,0.0619532]
["bitfinex","SOLUSD",1742287052498,38.49762191,125.93,125.92,0.0619532]
["bitfinex","SOLUSD",1742287053697,47.92733353,125.93,125.92,0.0619532]
["bitfinex","SOLUSD",1742287055432,47.92733353,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742287055703,15.3265555,125.93,125.92,18.79181043]
["bitfinex","SOLUSD",1742287057199,24.65987803,125.94,125.92,18.79181043]
["bitfinex","SOLUSD",1742287058191,24.65987803,125.93,125.92,18.79181043]
["bitfinex","SOLUSD",1742287059607,24.65987803,125.93,125.92,18.85481043]
["bitfinex","SOLUSD",1742287060093,32.60077803,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742287062916,38.47855073,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742287064315,32.60077803,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742287069119,15.78691421,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742287071415,23.72781421,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742287071608,20.0,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742287071809,35.78691421,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742287072119,35.78691421,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742287072895,43.72971421,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742287074419,43.72971421,125.9,125.87,13.09089943]
["bitfinex","SOLUSD",1742287074626,15.78691421,125.88,125.87,13.09089943]
["bitfinex","SOLUSD",1742287076734,15.78691421,125.88,125.87,13.233061]
["bitfinex","SOLUSD",1742287077528,86.87887105,125.88,125.85,0.063]
["bitfinex","SOLUSD",1742287077726,15.78691421,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742287081531,23.73221421,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742287081916,15.78691421,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742287082833,23.73221421,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742287086036,29.65166895,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742287091348,21.70636895,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742287091721,5.91945474,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742287091926,21.70636895,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742287093236,20.0,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742287093423,20.0,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742287093627,35.78691421,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742287094847,106.88237105,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742287095143,83.29351886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742287096849,58.5803868,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742287097148,83.29351886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742287100536,83.29351886,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1742287102425,83.29351886,125.82,125.8,0.0001]
["bitfinex","SOLUSD",1742287102739,24.71313206,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1742287103143,32.66153206,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1742287103547,32.66153206,125.81,125.79,0.063]
["bitfinex","SOLUSD",1742287103861,24.71313206,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742287104648,24.71313206,125.8,125.76,0.03]
["bitfinex","SOLUSD",1742287104847,49.42626412,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287105349,57.37726412,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287106348,57.37726412,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742287106549,49.42626412,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742287106854,49.42626412,125.76,125.72,0.1249532]
["bitfinex","SOLUSD",1742287107030,24.71313206,125.73,125.72,0.1249532]
["bitfinex","SOLUSD",1742287108155,24.71313206,125.73,125.72,0.26711477]
["bitfinex","SOLUSD",1742287108537,24.71313206,125.73,125.72,18.91676363]
["bitfinex","SOLUSD",1742287108738,24.71313206,125.73,125.72,25.91676363]
["bitfinex","SOLUSD",1742287109645,7.9506,125.78,125.72,25.91676363]
["bitfinex","SOLUSD",1742287109854,24.71313206,125.73,125.72,25.91676363]
["bitfinex","SOLUSD",1742287110270,24.71313206,125.74,125.72,25.91676363]
["bitfinex","SOLUSD",1742287110640,24.71313206,125.75,125.72,25.91676363]
["bitfinex","SOLUSD",1742287110962,24.71313206,125.74,125.72,25.91676363]
["bitfinex","SOLUSD",1742287111544,1.5569,125.8,125.72,25.91676363]
["bitfinex","SOLUSD",1742287111766,24.71313206,125.76,125.72,25.91676363]
["bitfinex","SOLUSD",1742287112145,24.71313206,125.76,125.72,50.62989569]
["bitfinex","SOLUSD",1742287112558,24.71313206,125.76,125.72,25.91676363]
["bitfinex","SOLUSD",1742287113269,24.71313206,125.76,125.72,337.91676363]
["bitfinex","SOLUSD",1742287113977,24.71313206,125.76,125.72,337.85481043]
["bitfinex","SOLUSD",1742287115045,24.71313206,125.75,125.72,337.85481043]
["bitfinex","SOLUSD",1742287115246,15.82158915,125.76,125.74,0.14216157]
["bitfinex","SOLUSD",1742287116168,15.82158915,125.77,125.74,0.14216157]
["bitfinex","SOLUSD",1742287118659,15.82158915,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1742287120283,15.82158915,125.77,125.76,0.17216157]
["bitfinex","SOLUSD",1742287122384,0.034356,125.8,125.76,0.03]
["bitfinex","SOLUSD",1742287122548,15.82158915,125.78,125.76,0.03]
["bitfinex","SOLUSD",1742287122764,15.82158915,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1742287125968,15.82158915,125.78,125.76,6.99]
["bitfinex","SOLUSD",1742287126167,15.82158915,125.77,125.76,7.13216157]
["bitfinex","SOLUSD",1742287127376,0.034356,125.8,125.76,7.13216157]
["bitfinex","SOLUSD",1742287127679,15.82158915,125.77,125.76,7.13216157]
["bitfinex","SOLUSD",1742287130896,0.034356,125.8,125.77,0.42648471]
["bitfinex","SOLUSD",1742287131096,0.034356,125.8,125.79,34.61339958]
["bitfinex","SOLUSD",1742287131267,0.034356,125.8,125.79,18.79181043]
["bitfinex","SOLUSD",1742287131472,0.034356,125.8,125.79,34.61339958]
["bitfinex","SOLUSD",1742287132300,0.097356,125.8,125.79,34.61339958]
["bitfinex","SOLUSD",1742287134094,0.097356,125.8,125.79,346.61339958]
["bitfinex","SOLUSD",1742287136688,0.097356,125.8,125.79,346.89772272]
["bitfinex","SOLUSD",1742287136887,0.097356,125.8,125.79,354.74072272]
["bitfinex","SOLUSD",1742287137187,0.097356,125.8,125.79,492.84072272]
["bitfinex","SOLUSD",1742287139475,0.063,125.83,125.8,0.28432314]
["bitfinex","SOLUSD",1742287139681,0.063,125.83,125.82,0.28432314]
["bitfinex","SOLUSD",1742287140079,0.063,125.83,125.82,16.24807386]
["bitfinex","SOLUSD",1742287141098,0.063,125.83,125.82,34.89772272]
["bitfinex","SOLUSD",1742287141696,0.063,125.83,125.82,19.07613357]
["bitfinex","SOLUSD",1742287142599,0.063,125.83,125.82,34.89772272]
["bitfinex","SOLUSD",1742287146489,0.063,125.83,125.82,172.99772272]
["bitfinex","SOLUSD",1742287146688,0.063,125.83,125.82,242.67697809]
["bitfinex","SOLUSD",1742287148524,0.063,125.83,125.82,172.99772272]
["bitfinex","SOLUSD",1742287149885,0.063,125.83,125.82,25.913972]
["bitfinex","SOLUSD",1742287150184,0.063,125.83,125.82,26.05613357]
["bitfinex","SOLUSD",1742287150396,0.063,125.83,125.82,25.913972]
["bitfinex","SOLUSD",1742287150814,0.063,125.83,125.82,26.05613357]
["bitfinex","SOLUSD",1742287152003,0.063,125.83,125.82,41.87772272]
["bitfinex","SOLUSD",1742287153894,0.063,125.83,125.82,26.05613357]
["bitfinex","SOLUSD",1742287158723,0.063,125.83,125.82,25.75181043]
["bitfinex","SOLUSD",1742287163306,0.063,125.83,125.82,41.85772272]
["bitfinex","SOLUSD",1742287164654,0.063,125.83,125.82,26.03613357]
["bitfinex","SOLUSD",1742287164809,0.063,125.83,125.82,338.03613357]
["bitfinex","SOLUSD",1742287166443,0.063,125.83,125.82,26.03613357]
["bitfinex","SOLUSD",1742287166739,0.063,125.83,125.82,41.85772272]
["bitfinex","SOLUSD",1742287167305,0.063,125.83,125.82,26.03613357]
["bitfinex","SOLUSD",1742287172522,0.063,125.83,125.82,19.07613357]
["bitfinex","SOLUSD",1742287172723,0.063,125.83,125.82,26.03613357]
["bitfinex","SOLUSD",1742287179658,0.063,125.83,125.82,25.75181043]
["bitfinex","SOLUSD",1742287180538,6.01933459,125.83,125.82,25.75181043]
["bitfinex","SOLUSD",1742287180957,6.01933459,125.83,125.82,7.10216157]
["bitfinex","SOLUSD",1742287181446,21.84092374,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1742287181652,29.78812374,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1742287181850,15.82158915,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1742287182173,15.82158915,125.82,125.8,0.03]
["bitfinex","SOLUSD",1742287182340,15.82158915,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287182731,23.27842374,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287182953,31.22682374,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287185338,23.27842374,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287190067,23.27842374,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287191563,31.22682374,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287194751,23.27842374,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287194958,5.95633459,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287195159,5.95633459,125.81,125.8,18.67964886]
["bitfinex","SOLUSD",1742287195366,5.95633459,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287195664,21.77792374,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287200066,5.95633459,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287201492,0.063,125.83,125.8,0.03]
["bitfinex","SOLUSD",1742287201653,0.063,125.83,125.81,6.92]
["bitfinex","SOLUSD",1742287202558,0.063,125.83,125.8,0.03]
["bitfinex","SOLUSD",1742287202559,15.82158915,125.82,125.8,0.03]
["bitfinex","SOLUSD",1742287202877,0.063,125.83,125.8,0.03]
["bitfinex","SOLUSD",1742287202878,15.82158915,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287203944,0.063,125.83,125.8,0.03]
["bitfinex","SOLUSD",1742287203945,15.82158915,125.82,125.8,0.03]
["bitfinex","SOLUSD",1742287204144,5.93652464,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287204571,21.75811379,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287205556,15.82158915,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287207172,23.76998915,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287208174,25.36498915,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742287208992,20.0,125.78,125.76,0.03]
["bitfinex","SOLUSD",1742287209178,15.82158915,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287210677,29.70953568,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287211182,38.61127601,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287213375,30.66027601,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287215357,24.72332948,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287216978,32.67432948,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287219683,38.60949539,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287227687,63.33282487,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287230783,63.61714801,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287231191,63.33282487,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287231395,38.60949539,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287233092,29.71151675,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287235083,93.01292011,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287238192,29.71151675,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287238494,21.76051675,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287240201,93.01292011,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287240790,21.76051675,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287244512,5.93516591,125.77,125.76,0.17216157]
["bitfinex","SOLUSD",1742287245099,15.82535084,125.78,125.76,0.17216157]
["bitfinex","SOLUSD",1742287246420,7.9498,125.79,125.76,0.17216157]
["bitfinex","SOLUSD",1742287246708,15.82535084,125.77,125.76,0.17216157]
["bitfinex","SOLUSD",1742287247211,21.77112101,125.77,125.76,0.17216157]
["bitfinex","SOLUSD",1742287250407,29.72212101,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287251898,93.02352437,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287252501,93.30784751,125.77,125.75,0.03]
["bitfinex","SOLUSD",1742287252705,85.07252437,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287253997,20.0,125.74,125.73,0.0619532]
["bitfinex","SOLUSD",1742287254297,43.77825084,125.74,125.73,0.0619532]
["bitfinex","SOLUSD",1742287254724,49.72402101,125.74,125.73,0.0619532]
["bitfinex","SOLUSD",1742287256819,49.72402101,125.74,125.73,0.0619532]
["bitfinex","SOLUSD",1742287262528,49.72402101,125.74,125.73,0.0919532]
["bitfinex","SOLUSD",1742287264218,49.72402101,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742287270146,41.77112101,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742287270312,21.77112101,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742287271208,29.72402101,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742287271431,21.77112101,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742287273734,15.82535084,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742287274646,15.82535084,125.74,125.72,6.57516157]
["bitfinex","SOLUSD",1742287277944,8.0153,125.75,125.7,0.063]
["bitfinex","SOLUSD",1742287277945,15.82535084,125.73,125.7,0.063]
["bitfinex","SOLUSD",1742287278129,15.82535084,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742287281234,23.78015084,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742287282365,87.0815542,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742287283527,20.0,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287283848,35.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287285458,43.78135084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287288946,35.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287289255,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287293159,15.82535084,125.7,125.68,0.03]
["bitfinex","SOLUSD",1742287294569,7.9542,125.72,125.68,0.03]
["bitfinex","SOLUSD",1742287294570,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287297153,15.82535084,125.7,125.68,0.03]
["bitfinex","SOLUSD",1742287298570,15.82535084,125.71,125.68,0.03]
["bitfinex","SOLUSD",1742287298870,0.063,125.7,125.68,0.03]
["bitfinex","SOLUSD",1742287300068,15.88835084,125.7,125.68,0.03]
["bitfinex","SOLUSD",1742287300472,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287301268,15.88835084,125.7,125.68,0.03]
["bitfinex","SOLUSD",1742287302875,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287304978,23.78135084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287309183,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287309879,23.78135084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287314584,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287314778,0.063,125.7,125.68,0.03]
["bitfinex","SOLUSD",1742287314958,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287316477,15.88835084,125.7,125.68,0.17216157]
["bitfinex","SOLUSD",1742287316780,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287318787,23.78135084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287325707,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287326367,15.88835084,125.7,125.68,0.03]
["bitfinex","SOLUSD",1742287326623,0.063,125.7,125.68,0.17216157]
["bitfinex","SOLUSD",1742287327769,0.063,125.7,125.68,18.82181043]
["bitfinex","SOLUSD",1742287327976,0.063,125.7,125.68,34.64716127]
["bitfinex","SOLUSD",1742287328692,0.063,125.7,125.68,18.82181043]
["bitfinex","SOLUSD",1742287329201,0.063,125.7,125.68,34.64716127]
["bitfinex","SOLUSD",1742287329697,0.063,125.7,125.68,18.82181043]
["bitfinex","SOLUSD",1742287331801,0.063,125.7,125.68,34.64716127]
["bitfinex","SOLUSD",1742287332605,0.063,125.7,125.68,18.82181043]
["bitfinex","SOLUSD",1742287334705,0.063,125.7,125.68,0.03]
["bitfinex","SOLUSD",1742287334910,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287336392,23.78135084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287342897,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287344012,23.78135084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287346698,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287346905,23.78135084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287347307,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287348424,15.88835084,125.7,125.68,0.03]
["bitfinex","SOLUSD",1742287348718,15.88835084,125.7,125.68,0.17216157]
["bitfinex","SOLUSD",1742287348719,0.063,125.7,125.68,0.17216157]
["bitfinex","SOLUSD",1742287349132,15.88835084,125.7,125.68,0.17216157]
["bitfinex","SOLUSD",1742287351102,0.063,125.7,125.68,0.17216157]
["bitfinex","SOLUSD",1742287352730,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287359110,0.063,125.7,125.68,0.03]
["bitfinex","SOLUSD",1742287360440,0.063,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1742287361042,0.063,125.7,125.69,18.79181043]
["bitfinex","SOLUSD",1742287362434,0.063,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1742287364223,0.063,125.7,125.69,18.79181043]
["bitfinex","SOLUSD",1742287366920,0.063,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1742287367124,0.063,125.7,125.69,34.90148441]
["bitfinex","SOLUSD",1742287367524,0.063,125.7,125.69,19.07613357]
["bitfinex","SOLUSD",1742287368236,0.063,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1742287379643,15.88835084,125.7,125.68,19.18585777]
["bitfinex","SOLUSD",1742287380227,15.82535084,125.69,125.68,19.32801934]
["bitfinex","SOLUSD",1742287380841,15.82535084,125.69,125.68,7.01216157]
["bitfinex","SOLUSD",1742287381234,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287381441,23.78135084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287382947,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287384146,23.78135084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287384845,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287387845,15.88835084,125.7,125.68,0.03]
["bitfinex","SOLUSD",1742287391150,23.84375084,125.7,125.68,0.03]
["bitfinex","SOLUSD",1742287391541,15.82535084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287396165,23.78135084,125.69,125.68,0.03]
["bitfinex","SOLUSD",1742287396937,63.36440336,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1742287396938,0.063,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1742287397360,0.063,125.7,125.69,34.90148441]
["bitfinex","SOLUSD",1742287397861,0.063,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1742287398866,0.063,125.7,125.69,12.45801934]
["bitfinex","SOLUSD",1742287399068,0.063,125.7,125.69,28.28337018]
["bitfinex","SOLUSD",1742287399267,0.063,125.7,125.69,47.21734218]
["bitfinex","SOLUSD",1742287399561,0.063,125.7,125.69,31.39199134]
["bitfinex","SOLUSD",1742287399736,0.063,125.7,125.69,47.21734218]
["bitfinex","SOLUSD",1742287400876,0.063,125.7,125.69,359.21734218]
["bitfinex","SOLUSD",1742287403769,0.063,125.7,125.69,47.21734218]
["bitfinex","SOLUSD",1742287416661,0.063,125.7,125.69,47.24734218]
["bitfinex","SOLUSD",1742287417844,0.063,125.74,125.7,18.933972]
["bitfinex","SOLUSD",1742287418050,0.063,125.74,125.7,34.75932284]
["bitfinex","SOLUSD",1742287419585,0.063,125.74,125.7,31.37454835]
["bitfinex","SOLUSD",1742287419883,0.063,125.74,125.7,359.19989919]
["bitfinex","SOLUSD",1742287420182,0.063,125.74,125.71,15.96751241]
["bitfinex","SOLUSD",1742287420364,0.063,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742287422744,0.063,125.74,125.73,19.07613357]
["bitfinex","SOLUSD",1742287423682,0.24387423,125.75,125.73,180.89459026]
["bitfinex","SOLUSD",1742287423884,0.24387423,125.75,125.74,34.90148441]
["bitfinex","SOLUSD",1742287424484,0.24387423,125.75,125.74,40.37816333]
["bitfinex","SOLUSD",1742287425054,0.24387423,125.75,125.74,41.96782954]
["bitfinex","SOLUSD",1742287425878,0.24387423,125.75,125.74,360.4196318]
["bitfinex","SOLUSD",1742287426078,0.24387423,125.75,125.74,362.72579663]
["bitfinex","SOLUSD",1742287426259,0.24387423,125.75,125.74,381.06976837]
["bitfinex","SOLUSD",1742287427486,0.24387423,125.75,125.74,519.16976837]
["bitfinex","SOLUSD",1742287429083,0.24387423,125.75,125.74,525.58021367]
["bitfinex","SOLUSD",1742287429285,0.24387423,125.75,125.74,507.68413569]
["bitfinex","SOLUSD",1742287430703,0.24387423,125.75,125.74,497.37785935]
["bitfinex","SOLUSD",1742287431004,0.24387423,125.75,125.74,497.09353621]
["bitfinex","SOLUSD",1742287431177,0.24387423,125.75,125.74,497.37785935]
["bitfinex","SOLUSD",1742287431505,0.24387423,125.75,125.74,485.00148441]
["bitfinex","SOLUSD",1742287432098,0.24387423,125.75,125.74,491.40990242]
["bitfinex","SOLUSD",1742287433681,0.24387423,125.75,125.74,179.40990242]
["bitfinex","SOLUSD",1742287433883,0.24387423,125.75,125.74,173.00148441]
["bitfinex","SOLUSD",1742287435496,0.24387423,125.75,125.74,383.34148441]
["bitfinex","SOLUSD",1742287438091,0.24387423,125.75,125.74,695.34148441]
["bitfinex","SOLUSD",1742287438405,15.88835084,125.8,125.75,0.14216157]
["bitfinex","SOLUSD",1742287438607,15.88835084,125.8,125.76,41.59932284]
["bitfinex","SOLUSD",1742287439093,15.88835084,125.8,125.76,34.75932284]
["bitfinex","SOLUSD",1742287439298,15.82535084,125.77,125.76,6.98216157]
["bitfinex","SOLUSD",1742287439501,17.37905084,125.77,125.76,6.84]
["bitfinex","SOLUSD",1742287440611,1.5537,125.77,125.76,6.84]
["bitfinex","SOLUSD",1742287441749,17.37905084,125.77,125.76,6.84]
["bitfinex","SOLUSD",1742287442406,17.37905084,125.77,125.75,0.14216157]
["bitfinex","SOLUSD",1742287442706,15.82535084,125.76,125.75,6.98216157]
["bitfinex","SOLUSD",1742287447311,17.37905084,125.77,125.75,6.98216157]
["bitfinex","SOLUSD",1742287449884,1.5537,125.77,125.75,6.98216157]
["bitfinex","SOLUSD",1742287450095,0.063,125.8,125.75,6.98216157]
["bitfinex","SOLUSD",1742287450298,15.88835084,125.8,125.75,6.98216157]
["bitfinex","SOLUSD",1742287451591,15.82535084,125.79,125.75,6.98216157]
["bitfinex","SOLUSD",1742287453314,15.82535084,125.79,125.75,7.01216157]
["bitfinex","SOLUSD",1742287453695,0.063,125.77,125.75,7.01216157]
["bitfinex","SOLUSD",1742287455015,0.063,125.77,125.76,19.07613357]
["bitfinex","SOLUSD",1742287455314,0.063,125.77,125.76,34.90148441]
["bitfinex","SOLUSD",1742287455619,0.063,125.77,125.76,19.07613357]
["bitfinex","SOLUSD",1742287455913,0.063,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1742287456095,0.063,125.77,125.75,7.01216157]
["bitfinex","SOLUSD",1742287456096,15.88835084,125.77,125.75,7.01216157]
["bitfinex","SOLUSD",1742287457800,0.063,125.77,125.75,7.01216157]
["bitfinex","SOLUSD",1742287460822,15.88835084,125.77,125.75,7.01216157]
["bitfinex","SOLUSD",1742287461529,0.063,125.77,125.75,7.01216157]
["bitfinex","SOLUSD",1742287466924,15.88835084,125.77,125.75,6.87]
["bitfinex","SOLUSD",1742287467130,15.82535084,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287468035,23.77695084,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287468605,15.82535084,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287470027,23.77695084,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287470826,15.82535084,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287474221,8.014,125.77,125.75,0.03]
["bitfinex","SOLUSD",1742287474222,0.063,125.77,125.75,0.03]
["bitfinex","SOLUSD",1742287474435,0.063,125.77,125.75,0.17216157]
["bitfinex","SOLUSD",1742287475533,0.063,125.77,125.75,15.99751241]
["bitfinex","SOLUSD",1742287476544,0.063,125.77,125.75,0.17216157]
["bitfinex","SOLUSD",1742287477134,0.063,125.77,125.75,312.17216157]
["bitfinex","SOLUSD",1742287477344,0.063,125.77,125.75,327.99751241]
["bitfinex","SOLUSD",1742287478342,0.063,125.77,125.75,15.99751241]
["bitfinex","SOLUSD",1742287479544,0.063,125.77,125.75,0.17216157]
["bitfinex","SOLUSD",1742287481232,0.063,125.77,125.75,312.17216157]
["bitfinex","SOLUSD",1742287481758,0.063,125.77,125.75,0.17216157]
["bitfinex","SOLUSD",1742287485649,15.88835084,125.77,125.76,6.82]
["bitfinex","SOLUSD",1742287486525,0.063,125.77,125.76,6.82]
["bitfinex","SOLUSD",1742287487158,0.063,125.77,125.76,6.96216157]
["bitfinex","SOLUSD",1742287503273,0.063,125.77,125.76,6.82]
["bitfinex","SOLUSD",1742287503472,15.88835084,125.77,125.76,6.82]
["bitfinex","SOLUSD",1742287503763,15.88835084,125.77,125.75,0.17216157]
["bitfinex","SOLUSD",1742287504067,15.82535084,125.76,125.75,0.17216157]
["bitfinex","SOLUSD",1742287504476,15.82535084,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287505585,15.88835084,125.77,125.75,0.03]
["bitfinex","SOLUSD",1742287506092,0.063,125.77,125.75,0.03]
["bitfinex","SOLUSD",1742287506683,15.88835084,125.77,125.75,0.03]
["bitfinex","SOLUSD",1742287508080,0.063,125.77,125.75,0.03]
["bitfinex","SOLUSD",1742287511765,0.063,125.77,125.76,16.25183555]
["bitfinex","SOLUSD",1742287511969,0.063,125.77,125.76,173.00148441]
["bitfinex","SOLUSD",1742287512266,0.063,125.77,125.76,236.30288777]
["bitfinex","SOLUSD",1742287512865,0.063,125.83,125.78,0.14216157]
["bitfinex","SOLUSD",1742287513066,0.063,125.83,125.79,7.10432314]
["bitfinex","SOLUSD",1742287513573,15.88835084,125.83,125.8,0.14216157]
["bitfinex","SOLUSD",1742287513770,15.82535084,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1742287513972,15.82535084,125.82,125.8,0.14216157]
["bitfinex","SOLUSD",1742287514490,15.82535084,125.82,125.8,30.46767784]
["bitfinex","SOLUSD",1742287515287,15.82535084,125.82,125.81,12.42038879]
["bitfinex","SOLUSD",1742287515503,80.7669542,125.82,125.81,12.42038879]
["bitfinex","SOLUSD",1742287515991,88.7147542,125.82,125.81,12.42038879]
["bitfinex","SOLUSD",1742287516880,88.7147542,125.82,125.79,12.42038879]
["bitfinex","SOLUSD",1742287517200,15.82535084,125.8,125.79,12.42038879]
["bitfinex","SOLUSD",1742287517797,15.82535084,125.8,125.78,19.24038879]
["bitfinex","SOLUSD",1742287517971,15.82535084,125.79,125.78,19.24038879]
["bitfinex","SOLUSD",1742287520287,15.82535084,125.79,125.78,6.82]
["bitfinex","SOLUSD",1742287523298,23.77505084,125.79,125.78,6.82]
["bitfinex","SOLUSD",1742287524483,15.82535084,125.79,125.78,6.82]
["bitfinex","SOLUSD",1742287524672,23.77505084,125.79,125.78,6.82]
["bitfinex","SOLUSD",1742287524873,7.9497,125.79,125.78,6.82]
["bitfinex","SOLUSD",1742287525082,23.77505084,125.79,125.78,6.82]
["bitfinex","SOLUSD",1742287526000,23.77505084,125.79,125.78,6.85]
["bitfinex","SOLUSD",1742287528796,42.4246997,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287565730,15.82535084,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287565929,0.063,125.8,125.78,0.03]
["bitfinex","SOLUSD",1742287566125,0.063,125.8,125.78,0.17216157]
["bitfinex","SOLUSD",1742287566707,0.063,125.8,125.78,0.45648471]
["bitfinex","SOLUSD",1742287566914,0.063,125.8,125.79,23.96483555]
["bitfinex","SOLUSD",1742287568507,0.063,125.82,125.81,20.14216157]
["bitfinex","SOLUSD",1742287568717,0.063,125.83,125.82,1.64656157]
["bitfinex","SOLUSD",1742287568920,0.063,125.83,125.82,17.47191241]
["bitfinex","SOLUSD",1742287569443,0.063,125.83,125.82,17.75623555]
["bitfinex","SOLUSD",1742287569616,0.063,125.87,125.85,15.96751241]
["bitfinex","SOLUSD",1742287569811,0.063,125.87,125.86,6.82]
["bitfinex","SOLUSD",1742287570731,15.82535084,125.88,125.87,0.14216157]
["bitfinex","SOLUSD",1742287573240,7.9427,125.91,125.87,0.14216157]
["bitfinex","SOLUSD",1742287573423,15.82535084,125.88,125.87,0.14216157]
["bitfinex","SOLUSD",1742287573623,15.82535084,125.88,125.86,6.82]
["bitfinex","SOLUSD",1742287573834,15.82535084,125.87,125.86,6.82]
["bitfinex","SOLUSD",1742287574533,15.88835084,125.88,125.86,6.82]
["bitfinex","SOLUSD",1742287576129,23.83235084,125.88,125.86,6.82]
["bitfinex","SOLUSD",1742287576334,15.82535084,125.87,125.86,6.82]
["bitfinex","SOLUSD",1742287578945,15.82535084,125.87,125.85,0.14216157]
["bitfinex","SOLUSD",1742287580145,15.88835084,125.88,125.85,0.14216157]
["bitfinex","SOLUSD",1742287582141,15.88835084,125.88,125.85,0.42648471]
["bitfinex","SOLUSD",1742287582350,0.063,125.88,125.86,6.6455]
["bitfinex","SOLUSD",1742287582640,0.063,125.88,125.86,318.6455]
["bitfinex","SOLUSD",1742287585746,0.063,125.88,125.86,6.6455]
["bitfinex","SOLUSD",1742287586848,15.88835084,125.88,125.86,6.6455]
["bitfinex","SOLUSD",1742287587051,15.82535084,125.87,125.85,138.24216157]
["bitfinex","SOLUSD",1742287587350,15.82535084,125.87,125.86,0.03]
["bitfinex","SOLUSD",1742287594544,23.77005084,125.87,125.86,0.03]
["bitfinex","SOLUSD",1742287595055,15.82535084,125.87,125.86,0.03]
["bitfinex","SOLUSD",1742287596044,23.77005084,125.87,125.86,0.03]
["bitfinex","SOLUSD",1742287596438,42.4196997,125.87,125.86,0.03]
["bitfinex","SOLUSD",1742287597328,62.2813997,125.87,125.82,210.22]
["bitfinex","SOLUSD",1742287597533,15.82535084,125.83,125.82,210.22]
["bitfinex","SOLUSD",1742287597751,15.82535084,125.83,125.8,6.82]
["bitfinex","SOLUSD",1742287597958,15.82535084,125.81,125.8,6.96216157]
["bitfinex","SOLUSD",1742287598127,15.82535084,125.81,125.78,0.03]
["bitfinex","SOLUSD",1742287598332,18.64964886,125.84,125.78,0.03]
["bitfinex","SOLUSD",1742287598333,15.82535084,125.79,125.78,6.85]
["bitfinex","SOLUSD",1742287598834,23.77505084,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287599534,15.82535084,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287601240,15.82535084,125.8,125.79,0.14216157]
["bitfinex","SOLUSD",1742287601463,15.82535084,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1742287604935,15.82535084,125.8,125.78,6.85]
["bitfinex","SOLUSD",1742287605140,15.82535084,125.79,125.78,6.99216157]
["bitfinex","SOLUSD",1742287606438,15.82535084,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287607351,24.71258906,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287611260,24.71258906,125.8,125.78,0.03]
["bitfinex","SOLUSD",1742287611964,24.71258906,125.81,125.78,0.03]
["bitfinex","SOLUSD",1742287613466,24.71258906,125.8,125.78,0.03]
["bitfinex","SOLUSD",1742287615449,24.71258906,125.81,125.78,0.03]
["bitfinex","SOLUSD",1742287616777,24.71258906,125.8,125.78,0.03]
["bitfinex","SOLUSD",1742287617970,0.063,125.82,125.78,0.31432314]
["bitfinex","SOLUSD",1742287618177,44.77558906,125.82,125.78,0.31432314]
["bitfinex","SOLUSD",1742287618357,24.71258906,125.81,125.78,0.31432314]
["bitfinex","SOLUSD",1742287618541,24.71258906,125.8,125.78,0.03]
["bitfinex","SOLUSD",1742287619145,24.71258906,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287619352,24.71258906,125.79,125.77,12.38730709]
["bitfinex","SOLUSD",1742287619353,18.64964886,125.78,125.77,12.38730709]
["bitfinex","SOLUSD",1742287619552,68.07482698,125.78,125.77,12.38730709]
["bitfinex","SOLUSD",1742287619953,68.07482698,125.78,125.77,24.77461418]
["bitfinex","SOLUSD",1742287620154,76.02512698,125.78,125.77,24.77461418]
["bitfinex","SOLUSD",1742287620354,51.31253792,125.78,125.77,24.77461418]
["bitfinex","SOLUSD",1742287621063,51.31253792,125.78,125.75,0.03]
["bitfinex","SOLUSD",1742287621258,24.71258906,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287622148,57.37677812,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287623272,24.71258906,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287624545,32.66418906,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287624751,57.37677812,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287633684,76.02642698,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287635080,42.43002947,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287635257,105.74515191,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287639921,15.82878061,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287640425,15.82878061,125.77,125.75,0.03]
["bitfinex","SOLUSD",1742287640618,15.89178061,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1742287640802,0.063,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1742287641707,0.063,125.78,125.76,0.42648471]
["bitfinex","SOLUSD",1742287643022,0.063,125.78,125.76,312.42648471]
["bitfinex","SOLUSD",1742287645620,0.063,125.78,125.76,337.13060632]
["bitfinex","SOLUSD",1742287645832,0.063,125.78,125.77,31.37040632]
["bitfinex","SOLUSD",1742287646036,0.063,125.82,125.79,0.28432314]
["bitfinex","SOLUSD",1742287646206,0.063,125.82,125.8,6.96216157]
["bitfinex","SOLUSD",1742287647434,0.063,125.82,125.8,8.62746157]
["bitfinex","SOLUSD",1742287647606,0.063,125.82,125.81,25.13060632]
["bitfinex","SOLUSD",1742287647927,0.063,125.82,125.81,31.72630632]
["bitfinex","SOLUSD",1742287648152,0.063,125.82,125.81,7.02218471]
["bitfinex","SOLUSD",1742287648303,24.76712161,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1742287648504,24.76712161,125.82,125.8,6.82]
["bitfinex","SOLUSD",1742287648705,24.70412161,125.81,125.8,6.96216157]
["bitfinex","SOLUSD",1742287649412,24.76712161,125.82,125.8,6.82]
["bitfinex","SOLUSD",1742287652747,24.70412161,125.81,125.8,6.96216157]
["bitfinex","SOLUSD",1742287653246,24.76712161,125.82,125.8,6.82]
["bitfinex","SOLUSD",1742287654245,24.76712161,125.82,125.8,6.82]
["bitfinex","SOLUSD",1742287654949,24.76712161,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1742287656154,32.71492161,125.82,125.8,6.82]
["bitfinex","SOLUSD",1742287656447,24.70412161,125.81,125.8,6.96216157]
["bitfinex","SOLUSD",1742287657847,24.76712161,125.82,125.8,6.82]
["bitfinex","SOLUSD",1742287658446,24.70412161,125.81,125.8,6.96216157]
["bitfinex","SOLUSD",1742287659653,24.76712161,125.82,125.8,6.82]
["bitfinex","SOLUSD",1742287661640,0.063,125.82,125.8,6.82]
["bitfinex","SOLUSD",1742287663158,0.063,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1742287664645,0.063,125.82,125.81,0.42648471]
["bitfinex","SOLUSD",1742287666356,0.063,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1742287682646,15.86515196,125.82,125.8,6.82]
["bitfinex","SOLUSD",1742287682967,15.80215196,125.81,125.8,6.96216157]
["bitfinex","SOLUSD",1742287683776,15.80215196,125.81,125.79,217.26216157]
["bitfinex","SOLUSD",1742287683967,15.80215196,125.8,125.79,217.26216157]
["bitfinex","SOLUSD",1742287685075,15.80215196,125.81,125.79,217.26216157]
["bitfinex","SOLUSD",1742287688480,15.86515196,125.82,125.79,217.26216157]
["bitfinex","SOLUSD",1742287689472,15.86515196,125.82,125.79,6.96216157]
["bitfinex","SOLUSD",1742287691775,15.80215196,125.81,125.79,6.96216157]
["bitfinex","SOLUSD",1742287692476,15.80215196,125.81,125.78,0.03]
["bitfinex","SOLUSD",1742287692664,15.80215196,125.81,125.79,6.82]
["bitfinex","SOLUSD",1742287694479,15.80215196,125.8,125.79,6.82]
["bitfinex","SOLUSD",1742287694781,15.80215196,125.8,125.78,0.03]
["bitfinex","SOLUSD",1742287695577,15.80215196,125.8,125.78,6.85]
["bitfinex","SOLUSD",1742287695970,15.80215196,125.81,125.78,6.85]
["bitfinex","SOLUSD",1742287696185,15.80215196,125.81,125.79,0.14216157]
["bitfinex","SOLUSD",1742287697786,15.80215196,125.8,125.79,0.14216157]
["bitfinex","SOLUSD",1742287698389,15.80215196,125.8,125.78,6.85]
["bitfinex","SOLUSD",1742287704462,23.75125196,125.8,125.78,6.85]
["bitfinex","SOLUSD",1742287704665,15.80215196,125.79,125.78,6.85]
["bitfinex","SOLUSD",1742287705388,23.75185196,125.79,125.78,6.85]
["bitfinex","SOLUSD",1742287705567,15.80215196,125.79,125.78,6.85]
["bitfinex","SOLUSD",1742287709414,23.75185196,125.79,125.78,6.85]
["bitfinex","SOLUSD",1742287710094,23.75185196,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287710605,15.80215196,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287710807,23.75185196,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287717237,15.80215196,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287718235,0.063,125.82,125.78,0.03]
["bitfinex","SOLUSD",1742287718434,15.80215196,125.81,125.78,0.03]
["bitfinex","SOLUSD",1742287718644,15.86515196,125.82,125.78,0.03]
["bitfinex","SOLUSD",1742287718846,0.063,125.82,125.78,15.83215196]
["bitfinex","SOLUSD",1742287720549,0.063,125.82,125.79,0.42648471]
["bitfinex","SOLUSD",1742287720733,0.063,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1742287721548,0.063,125.82,125.81,0.42648471]
["bitfinex","SOLUSD",1742287721750,0.063,125.82,125.81,312.42648471]
["bitfinex","SOLUSD",1742287722560,0.063,125.82,125.81,328.22863667]
["bitfinex","SOLUSD",1742287722722,0.063,125.87,125.81,472.33693667]
["bitfinex","SOLUSD",1742287723036,0.063,125.87,125.84,0.28432314]
["bitfinex","SOLUSD",1742287723353,0.063,125.87,125.86,0.14216157]
["bitfinex","SOLUSD",1742287725149,15.86515196,125.87,125.85,6.82]
["bitfinex","SOLUSD",1742287726143,15.80215196,125.86,125.85,6.96216157]
["bitfinex","SOLUSD",1742287727642,15.86515196,125.87,125.85,6.96216157]
["bitfinex","SOLUSD",1742287730648,15.86515196,125.87,125.85,6.96216157]
["bitfinex","SOLUSD",1742287732538,0.063,125.87,125.86,0.14216157]
["bitfinex","SOLUSD",1742287735048,0.063,125.87,125.86,0.42648471]
["bitfinex","SOLUSD",1742287736034,0.063,125.87,125.86,154.32863667]
["bitfinex","SOLUSD",1742287738064,0.063,125.87,125.86,138.52648471]
["bitfinex","SOLUSD",1742287740668,0.063,125.91,125.87,0.78432314]
["bitfinex","SOLUSD",1742287740965,0.063,125.92,125.9,16.22863667]
["bitfinex","SOLUSD",1742287741170,0.063,125.92,125.91,22.76431353]
["bitfinex","SOLUSD",1742287741556,0.063,125.92,125.91,23.04863667]
["bitfinex","SOLUSD",1742287741936,0.063,125.92,125.91,7.24648471]
["bitfinex","SOLUSD",1742287744471,0.063,125.92,125.91,319.24648471]
["bitfinex","SOLUSD",1742287745064,0.063,125.92,125.91,319.30948471]
["bitfinex","SOLUSD",1742287745263,0.063,125.92,125.91,7.02516157]
["bitfinex","SOLUSD",1742287746373,15.86515196,125.92,125.91,7.02516157]
["bitfinex","SOLUSD",1742287748679,15.86515196,125.92,125.91,0.20516157]
["bitfinex","SOLUSD",1742287748846,15.86515196,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742287749175,23.80665196,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742287751075,42.45630082,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742287751474,42.45630082,125.92,125.86,0.14216157]
["bitfinex","SOLUSD",1742287751475,20.0,125.89,125.86,0.14216157]
["bitfinex","SOLUSD",1742287751675,15.80215196,125.87,125.86,0.14216157]
["bitfinex","SOLUSD",1742287752270,15.80215196,125.87,125.85,216.96]
["bitfinex","SOLUSD",1742287753248,15.80215196,125.86,125.85,217.10216157]
["bitfinex","SOLUSD",1742287753763,15.80215196,125.87,125.85,216.96]
["bitfinex","SOLUSD",1742287754065,15.80215196,125.87,125.85,210.14]
["bitfinex","SOLUSD",1742287754245,15.80215196,125.87,125.85,216.96]
["bitfinex","SOLUSD",1742287754456,15.80215196,125.88,125.85,216.96]
["bitfinex","SOLUSD",1742287755670,23.74615196,125.88,125.85,216.96]
["bitfinex","SOLUSD",1742287755870,15.80215196,125.87,125.85,216.96]
["bitfinex","SOLUSD",1742287756172,15.80215196,125.86,125.85,217.10216157]
["bitfinex","SOLUSD",1742287757006,15.80215196,125.86,125.85,217.16516157]
["bitfinex","SOLUSD",1742287758772,15.80215196,125.87,125.85,217.023]
["bitfinex","SOLUSD",1742287759354,15.80215196,125.86,125.85,217.16516157]
["bitfinex","SOLUSD",1742287759552,15.80215196,125.87,125.85,217.023]
["bitfinex","SOLUSD",1742287759846,15.80215196,125.87,125.85,6.883]
["bitfinex","SOLUSD",1742287760263,15.80215196,125.86,125.85,6.883]
["bitfinex","SOLUSD",1742287761674,15.80215196,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742287761983,15.80215196,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742287762668,15.80215196,125.87,125.85,0.20516157]
["bitfinex","SOLUSD",1742287762860,35.80215196,125.89,125.85,0.20516157]
["bitfinex","SOLUSD",1742287763458,15.80215196,125.9,125.85,16.29163667]
["bitfinex","SOLUSD",1742287763763,15.80215196,125.9,125.85,328.29163667]
["bitfinex","SOLUSD",1742287765061,1.6496,125.92,125.85,466.39163667]
["bitfinex","SOLUSD",1742287765263,15.80215196,125.91,125.87,0.42648471]
["bitfinex","SOLUSD",1742287765558,15.80215196,125.91,125.88,6.82]
["bitfinex","SOLUSD",1742287766468,15.80215196,125.9,125.88,6.82]
["bitfinex","SOLUSD",1742287770085,15.80215196,125.89,125.88,6.82]
["bitfinex","SOLUSD",1742287771258,15.80215196,125.9,125.88,6.82]
["bitfinex","SOLUSD",1742287776284,23.74495196,125.9,125.88,6.82]
["bitfinex","SOLUSD",1742287776487,15.80215196,125.89,125.88,6.96216157]
["bitfinex","SOLUSD",1742287776692,15.80215196,125.89,125.88,6.82]
["bitfinex","SOLUSD",1742287777260,23.74555196,125.89,125.88,6.82]
["bitfinex","SOLUSD",1742287777560,23.74555196,125.89,125.85,7.02516157]
["bitfinex","SOLUSD",1742287777862,15.80215196,125.88,125.85,7.02516157]
["bitfinex","SOLUSD",1742287781986,15.80215196,125.89,125.85,7.02516157]
["bitfinex","SOLUSD",1742287782364,15.80215196,125.9,125.85,7.02516157]
["bitfinex","SOLUSD",1742287782564,15.83215196,125.91,125.86,0.28432314]
["bitfinex","SOLUSD",1742287782761,15.83215196,125.91,125.87,0.14216157]
["bitfinex","SOLUSD",1742287782762,0.03,125.91,125.87,0.14216157]
["bitfinex","SOLUSD",1742287783180,0.03,125.91,125.88,0.28432314]
["bitfinex","SOLUSD",1742287783484,0.03,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1742287785173,0.03,125.91,125.9,312.14216157]
["bitfinex","SOLUSD",1742287785985,0.03,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1742287788876,0.03,125.91,125.9,0.42648471]
["bitfinex","SOLUSD",1742287790490,0.03,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1742287791374,0.03,125.91,125.9,0.42648471]
["bitfinex","SOLUSD",1742287792068,0.03,125.91,125.9,16.22863667]
["bitfinex","SOLUSD",1742287793474,0.03,125.91,125.9,328.29163667]
["bitfinex","SOLUSD",1742287796190,0.03,125.91,125.9,312.48948471]
["bitfinex","SOLUSD",1742287797092,0.03,125.91,125.9,450.58948471]
["bitfinex","SOLUSD",1742287798691,0.03,125.91,125.9,466.39163667]
["bitfinex","SOLUSD",1742287801096,0.03,125.91,125.9,485.04128553]
["bitfinex","SOLUSD",1742287801473,0.03,125.91,125.9,491.60898553]
["bitfinex","SOLUSD",1742287802096,0.03,125.91,125.9,181.19528553]
["bitfinex","SOLUSD",1742287802496,0.063,125.92,125.91,19.07613357]
["bitfinex","SOLUSD",1742287802679,0.063,125.92,125.91,172.97828553]
["bitfinex","SOLUSD",1742287803888,0.063,125.93,125.92,0.42648471]
["bitfinex","SOLUSD",1742287804278,0.063,125.93,125.92,174.56573923]
["bitfinex","SOLUSD",1742287804478,0.063,125.93,125.92,172.97828553]
["bitfinex","SOLUSD",1742287804683,0.063,125.93,125.92,383.05828553]
["bitfinex","SOLUSD",1742287805083,0.063,125.93,125.92,695.05828553]
["bitfinex","SOLUSD",1742287806496,0.063,125.93,125.92,348.60648471]
["bitfinex","SOLUSD",1742287806685,0.063,125.93,125.92,348.32216157]
["bitfinex","SOLUSD",1742287806886,0.063,125.93,125.92,355.12216157]
["bitfinex","SOLUSD",1742287807195,0.063,125.93,125.92,355.40648471]
["bitfinex","SOLUSD",1742287807579,0.063,125.93,125.92,355.12216157]
["bitfinex","SOLUSD",1742287808200,0.063,125.93,125.92,355.40648471]
["bitfinex","SOLUSD",1742287808795,0.063,125.93,125.92,348.32216157]
["bitfinex","SOLUSD",1742287808994,0.063,125.93,125.92,355.12216157]
["bitfinex","SOLUSD",1742287809516,0.063,125.93,125.92,145.04216157]
["bitfinex","SOLUSD",1742287810101,15.86515196,125.93,125.92,145.04216157]
["bitfinex","SOLUSD",1742287810407,0.063,125.93,125.92,145.04216157]
["bitfinex","SOLUSD",1742287810898,15.86515196,125.93,125.92,6.94216157]
["bitfinex","SOLUSD",1742287811801,0.063,125.93,125.92,6.94216157]
["bitfinex","SOLUSD",1742287812380,0.063,125.93,125.9,0.48948471]
["bitfinex","SOLUSD",1742287812606,0.063,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1742287812896,0.063,125.93,125.9,0.48948471]
["bitfinex","SOLUSD",1742287813074,15.86515196,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1742287813880,23.80605196,125.93,125.9,0.20516157]
["bitfinex","SOLUSD",1742287814099,15.80215196,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742287815693,25.27205196,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742287816205,43.92170082,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742287817601,17.32995196,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742287818711,25.27205196,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742287821203,17.32995196,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742287821783,25.27205196,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742287822309,43.92170082,125.91,125.9,0.063]
["bitfinex","SOLUSD",1742287826505,63.77710082,125.91,125.85,0.063]
["bitfinex","SOLUSD",1742287826708,15.80215196,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742287828704,23.74745196,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742287830509,15.80215196,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742287830805,18.64964886,125.82,125.8,12.45535761]
["bitfinex","SOLUSD",1742287830982,18.64964886,125.8,125.79,74.73214569]
["bitfinex","SOLUSD",1742287831182,17.39775196,125.8,125.77,199.34872187]
["bitfinex","SOLUSD",1742287831405,35.80215196,125.79,125.77,199.34872187]
["bitfinex","SOLUSD",1742287831988,35.80215196,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742287831989,34.45180082,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742287832194,42.40210082,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742287832399,15.80215196,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742287832699,1.6071,125.88,125.79,0.14216157]
["bitfinex","SOLUSD",1742287832898,15.80215196,125.87,125.82,0.42648471]
["bitfinex","SOLUSD",1742287833111,24.67976532,125.86,125.84,0.14216157]
["bitfinex","SOLUSD",1742287833897,7.943,125.9,125.84,0.14216157]
["bitfinex","SOLUSD",1742287834188,24.67976532,125.85,125.83,6.86]
["bitfinex","SOLUSD",1742287835198,24.67976532,125.86,125.83,6.86]
["bitfinex","SOLUSD",1742287836917,24.67976532,125.86,125.83,6.86]
["bitfinex","SOLUSD",1742287837516,24.67976532,125.85,125.83,6.86]
["bitfinex","SOLUSD",1742287839629,24.67976532,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1742287839818,24.67976532,125.86,125.84,0.14216157]
["bitfinex","SOLUSD",1742287840328,24.67976532,125.88,125.84,0.14216157]
["bitfinex","SOLUSD",1742287840707,0.063,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1742287842018,0.063,125.85,125.84,6.58986157]
["bitfinex","SOLUSD",1742287842407,0.063,125.85,125.84,6.87418471]
["bitfinex","SOLUSD",1742287843898,0.063,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1742287847318,0.063,125.85,125.84,312.14216157]
["bitfinex","SOLUSD",1742287847533,0.063,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1742287849804,24.74276532,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1742287851244,24.74276532,125.85,125.82,138.24216157]
["bitfinex","SOLUSD",1742287851436,24.74276532,125.85,125.82,6.98216157]
["bitfinex","SOLUSD",1742287851437,24.67976532,125.83,125.82,6.98216157]
["bitfinex","SOLUSD",1742287851735,24.67976532,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1742287851931,24.67976532,125.83,125.82,6.98216157]
["bitfinex","SOLUSD",1742287852738,24.67976532,125.83,125.82,14.92996157]
["bitfinex","SOLUSD",1742287853636,24.67976532,125.84,125.82,14.92996157]
["bitfinex","SOLUSD",1742287854936,24.67976532,125.83,125.82,14.92996157]
["bitfinex","SOLUSD",1742287855441,24.67976532,125.83,125.82,6.98216157]
["bitfinex","SOLUSD",1742287856631,24.67976532,125.84,125.82,14.92996157]
["bitfinex","SOLUSD",1742287857137,24.67976532,125.83,125.82,6.98216157]
["bitfinex","SOLUSD",1742287858140,24.67976532,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1742287859235,24.67976532,125.84,125.82,8.08996157]
["bitfinex","SOLUSD",1742287860441,24.67976532,125.84,125.82,320.08996157]
["bitfinex","SOLUSD",1742287860634,24.67976532,125.84,125.82,8.08996157]
["bitfinex","SOLUSD",1742287860937,24.67976532,125.84,125.82,0.14216157]
["bitfinex","SOLUSD",1742287863144,15.80187836,125.84,125.82,0.14216157]
["bitfinex","SOLUSD",1742287863940,0.063,125.85,125.83,0.14216157]
["bitfinex","SOLUSD",1742287864123,0.063,125.85,125.83,15.94403993]
["bitfinex","SOLUSD",1742287867043,0.063,125.85,125.83,327.94403993]
["bitfinex","SOLUSD",1742287867638,0.063,125.85,125.83,312.14216157]
["bitfinex","SOLUSD",1742287870025,0.063,125.85,125.84,16.22836307]
["bitfinex","SOLUSD",1742287870434,0.063,125.85,125.84,0.42648471]
["bitfinex","SOLUSD",1742287874629,184.85638,125.85,125.84,0.42648471]
["bitfinex","SOLUSD",1742287876025,184.85638,125.85,125.84,312.42648471]
["bitfinex","SOLUSD",1742287878145,184.85638,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1742287881255,184.85638,125.85,125.84,312.14216157]
["bitfinex","SOLUSD",1742287882051,184.85638,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1742287885055,184.85638,125.85,125.84,312.14216157]
["bitfinex","SOLUSD",1742287885247,184.85638,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1742287886149,200.65825836,125.85,125.83,0.14216157]
["bitfinex","SOLUSD",1742287888735,15.80187836,125.84,125.82,138.1]
["bitfinex","SOLUSD",1742287889258,192.80248,125.85,125.82,138.1]
["bitfinex","SOLUSD",1742287889259,15.80187836,125.83,125.82,138.24216157]
["bitfinex","SOLUSD",1742287890350,15.80187836,125.84,125.82,138.24216157]
["bitfinex","SOLUSD",1742287891050,15.80187836,125.84,125.82,0.14216157]
["bitfinex","SOLUSD",1742287891256,15.80187836,125.84,125.81,7.9481]
["bitfinex","SOLUSD",1742287898065,208.60425836,125.85,125.81,7.9481]
["bitfinex","SOLUSD",1742287899473,15.80187836,125.84,125.8,537.13096157]
["bitfinex","SOLUSD",1742287899669,192.80238,125.85,125.78,0.03]
["bitfinex","SOLUSD",1742287899670,15.80187836,125.81,125.78,0.03]
["bitfinex","SOLUSD",1742287899869,15.80187836,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287900366,15.80187836,125.8,125.78,0.03]
["bitfinex","SOLUSD",1742287900568,15.80187836,125.81,125.78,0.17216157]
["bitfinex","SOLUSD",1742287900752,15.80187836,125.83,125.78,23.92423993]
["bitfinex","SOLUSD",1742287901560,15.80187836,125.82,125.78,8.12236157]
["bitfinex","SOLUSD",1742287904781,23.74967836,125.82,125.78,8.12236157]
["bitfinex","SOLUSD",1742287906379,15.80187836,125.81,125.78,8.12236157]
["bitfinex","SOLUSD",1742287907258,15.80187836,125.81,125.78,0.17216157]
["bitfinex","SOLUSD",1742287907882,15.80187836,125.81,125.78,8.12246157]
["bitfinex","SOLUSD",1742287908783,15.80187836,125.8,125.78,0.17216157]
["bitfinex","SOLUSD",1742287910458,15.80187836,125.79,125.78,0.17216157]
["bitfinex","SOLUSD",1742287910960,23.75097836,125.8,125.78,0.17216157]
["bitfinex","SOLUSD",1742287911575,23.75097836,125.8,125.78,0.03]
["bitfinex","SOLUSD",1742287911781,15.80187836,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287913390,15.80187836,125.8,125.78,0.03]
["bitfinex","SOLUSD",1742287913863,15.80187836,125.81,125.78,0.03]
["bitfinex","SOLUSD",1742287914059,15.80187836,125.8,125.78,0.03]
["bitfinex","SOLUSD",1742287915084,15.80187836,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742287917681,15.80187836,125.79,125.76,14.80656157]
["bitfinex","SOLUSD",1742287918787,15.80187836,125.79,125.76,14.7714]
["bitfinex","SOLUSD",1742287919891,7.9491,125.8,125.77,0.14216157]
["bitfinex","SOLUSD",1742287920098,15.80187836,125.79,125.77,0.14216157]
["bitfinex","SOLUSD",1742287920270,15.80187836,125.79,125.76,14.7714]
["bitfinex","SOLUSD",1742287920472,81.8571623,125.82,125.77,0.14216157]
["bitfinex","SOLUSD",1742287920670,15.80187836,125.79,125.76,14.7714]
["bitfinex","SOLUSD",1742287920890,15.80187836,125.78,125.76,14.7714]
["bitfinex","SOLUSD",1742287921799,15.80187836,125.79,125.76,14.7714]
["bitfinex","SOLUSD",1742287922371,15.80187836,125.79,125.76,7.9514]
["bitfinex","SOLUSD",1742287923189,15.80187836,125.79,125.76,7.9514]
["bitfinex","SOLUSD",1742287924184,15.80187836,125.79,125.76,7.9814]
["bitfinex","SOLUSD",1742287926399,15.80187836,125.78,125.76,7.9814]
["bitfinex","SOLUSD",1742287928395,15.80187836,125.78,125.76,0.03]
["bitfinex","SOLUSD",1742287929624,15.80187836,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287930113,15.80187836,125.78,125.76,0.03]
["bitfinex","SOLUSD",1742287931613,5.94934778,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287933096,15.80187836,125.78,125.76,0.03]
["bitfinex","SOLUSD",1742287935003,5.95113316,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287937003,5.95113316,125.77,125.76,16.25836307]
["bitfinex","SOLUSD",1742287937205,5.95113316,125.77,125.76,22.40286307]
["bitfinex","SOLUSD",1742287937712,0.063,125.79,125.77,0.14216157]
["bitfinex","SOLUSD",1742287937904,0.063,125.79,125.78,6.82]
["bitfinex","SOLUSD",1742287938612,0.063,125.79,125.78,14.7703]
["bitfinex","SOLUSD",1742287941990,6.01900822,125.79,125.78,14.7703]
["bitfinex","SOLUSD",1742287943901,21.82088658,125.79,125.78,14.7703]
["bitfinex","SOLUSD",1742287944412,6.01900822,125.79,125.78,14.7703]
["bitfinex","SOLUSD",1742287945613,6.01900822,125.79,125.78,6.82]
["bitfinex","SOLUSD",1742287945614,21.82088658,125.79,125.78,6.82]
["bitfinex","SOLUSD",1742287949304,5.95600822,125.77,125.76,14.94346157]
["bitfinex","SOLUSD",1742287955221,5.95600822,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287955222,21.75788658,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287955438,29.70888658,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287955610,48.35853544,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287957604,111.56604888,125.77,125.76,0.03]
["bitfinex","SOLUSD",1742287957809,111.56604888,125.77,125.75,0.03]
["bitfinex","SOLUSD",1742287957810,18.64964886,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287958107,97.65904066,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287958416,103.61504888,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287959744,111.56664888,125.76,125.75,0.03]
["bitfinex","SOLUSD",1742287961733,111.56664888,125.76,125.74,0.03]
["bitfinex","SOLUSD",1742287962037,15.80187836,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742287962806,29.71008658,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742287965445,48.35973544,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742287965743,15.80187836,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742287965913,32.55785708,125.75,125.72,0.063]
["bitfinex","SOLUSD",1742287965914,34.45152722,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287966745,40.40753544,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287968747,48.36103544,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287972145,48.42403544,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287978327,21.82088658,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287978527,40.47053544,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287979148,48.42403544,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287980263,40.47053544,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287980445,21.82088658,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287980639,6.01900822,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287981257,21.82088658,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287982059,0.063,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287983849,15.86487836,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287987638,0.063,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742287987824,0.063,125.73,125.72,6.86076157]
["bitfinex","SOLUSD",1742287988436,0.063,125.73,125.72,14.81486157]
["bitfinex","SOLUSD",1742287989149,0.063,125.73,125.72,15.09918471]
["bitfinex","SOLUSD",1742287989452,0.063,125.79,125.73,0.42648471]
["bitfinex","SOLUSD",1742287989453,15.86487836,125.79,125.73,0.42648471]
["bitfinex","SOLUSD",1742287989671,15.86487836,125.79,125.74,22.62187836]
["bitfinex","SOLUSD",1742287990559,15.86487836,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1742287990560,15.80187836,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1742287993065,15.80187836,125.77,125.73,138.1]
["bitfinex","SOLUSD",1742287993241,15.80187836,125.74,125.72,15.32036157]
["bitfinex","SOLUSD",1742287993970,15.80187836,125.73,125.72,6.883]
["bitfinex","SOLUSD",1742288001561,21.74807644,125.73,125.72,6.883]
["bitfinex","SOLUSD",1742288003181,5.94619808,125.73,125.72,6.883]
["bitfinex","SOLUSD",1742288003976,5.94619808,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742288004771,5.94619808,125.73,125.72,16.29136307]
["bitfinex","SOLUSD",1742288005164,0.063,125.74,125.72,16.29136307]
["bitfinex","SOLUSD",1742288006572,0.063,125.74,125.73,7.9535]
["bitfinex","SOLUSD",1742288007670,0.063,125.74,125.73,8.37998471]
["bitfinex","SOLUSD",1742288009177,0.063,125.74,125.73,8.09566157]
["bitfinex","SOLUSD",1742288010675,0.063,125.74,125.73,8.37998471]
["bitfinex","SOLUSD",1742288012883,0.063,125.74,125.73,320.37998471]
["bitfinex","SOLUSD",1742288015782,0.063,125.74,125.73,8.37998471]
["bitfinex","SOLUSD",1742288016681,0.063,125.74,125.73,8.09566157]
["bitfinex","SOLUSD",1742288017164,0.063,125.74,125.73,8.37998471]
["bitfinex","SOLUSD",1742288018281,0.063,125.74,125.73,30.83366307]
["bitfinex","SOLUSD",1742288018464,15.86487836,125.79,125.74,0.14216157]
["bitfinex","SOLUSD",1742288018668,15.86487836,125.79,125.75,7.10432314]
["bitfinex","SOLUSD",1742288020786,15.86487836,125.79,125.77,0.14216157]
["bitfinex","SOLUSD",1742288021479,15.80187836,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1742288022683,15.80187836,125.78,125.77,8.09316157]
["bitfinex","SOLUSD",1742288022868,21.74675815,125.78,125.77,8.09316157]
["bitfinex","SOLUSD",1742288023987,5.94487979,125.78,125.77,8.09316157]
["bitfinex","SOLUSD",1742288025490,15.86487836,125.79,125.77,8.09316157]
["bitfinex","SOLUSD",1742288027765,0.063,125.79,125.77,8.09316157]
["bitfinex","SOLUSD",1742288039978,0.0001,125.79,125.78,0.28432314]
["bitfinex","SOLUSD",1742288040188,0.0001,125.79,125.78,172.97801193]
["bitfinex","SOLUSD",1742288040978,0.0001,125.79,125.78,172.97801193]
["bitfinex","SOLUSD",1742288041177,0.0001,125.79,125.78,484.97801193]
["bitfinex","SOLUSD",1742288042296,0.0001,125.79,125.78,450.52648471]
["bitfinex","SOLUSD",1742288044703,0.0001,125.79,125.78,458.47678471]
["bitfinex","SOLUSD",1742288045811,0.0001,125.79,125.78,458.50678471]
["bitfinex","SOLUSD",1742288046693,0.0001,125.79,125.78,146.50678471]
["bitfinex","SOLUSD",1742288047610,0.0001,125.79,125.78,0.17216157]
["bitfinex","SOLUSD",1742288047611,15.80197836,125.79,125.78,0.17216157]
["bitfinex","SOLUSD",1742288047815,15.80197836,125.79,125.78,6.99216157]
["bitfinex","SOLUSD",1742288048516,0.0001,125.79,125.78,14.94246157]
["bitfinex","SOLUSD",1742288051518,0.0001,125.79,125.78,15.22678471]
["bitfinex","SOLUSD",1742288051696,0.0001,125.79,125.78,31.02866307]
["bitfinex","SOLUSD",1742288052015,0.0001,125.79,125.78,15.22678471]
["bitfinex","SOLUSD",1742288052224,0.0001,125.79,125.78,153.32678471]
["bitfinex","SOLUSD",1742288052408,0.0001,125.79,125.78,169.12866307]
["bitfinex","SOLUSD",1742288052991,0.0001,125.79,125.78,153.32678471]
["bitfinex","SOLUSD",1742288053902,0.0001,125.79,125.78,153.04246157]
["bitfinex","SOLUSD",1742288055796,0.0001,125.79,125.78,152.9003]
["bitfinex","SOLUSD",1742288056114,0.0001,125.79,125.78,153.04246157]
["bitfinex","SOLUSD",1742288058020,0.0001,125.79,125.78,14.94246157]
["bitfinex","SOLUSD",1742288059830,0.0001,125.79,125.78,15.22678471]
["bitfinex","SOLUSD",1742288060036,0.0001,125.79,125.78,31.02866307]
["bitfinex","SOLUSD",1742288060221,0.0001,125.79,125.78,49.67831193]
["bitfinex","SOLUSD",1742288061233,0.0001,125.79,125.78,187.77831193]
["bitfinex","SOLUSD",1742288062720,0.0001,125.79,125.78,499.77831193]
["bitfinex","SOLUSD",1742288063822,0.0001,125.79,125.78,483.97643357]
["bitfinex","SOLUSD",1742288064019,0.0001,125.79,125.78,499.77831193]
["bitfinex","SOLUSD",1742288065020,0.0001,125.79,125.78,465.32678471]
["bitfinex","SOLUSD",1742288065203,0.0001,125.79,125.78,153.32678471]
["bitfinex","SOLUSD",1742288065404,0.0001,125.79,125.78,153.30678471]
["bitfinex","SOLUSD",1742288066621,0.0001,125.79,125.78,145.07216157]
["bitfinex","SOLUSD",1742288066806,15.80197836,125.79,125.78,6.97216157]
["bitfinex","SOLUSD",1742288068016,15.80197836,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742288070419,0.0001,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742288070734,0.0001,125.79,125.78,0.31432314]
["bitfinex","SOLUSD",1742288073015,0.0001,125.79,125.78,8.40678471]
["bitfinex","SOLUSD",1742288073418,0.0001,125.79,125.78,24.20866307]
["bitfinex","SOLUSD",1742288073634,0.0001,125.79,125.78,336.20866307]
["bitfinex","SOLUSD",1742288075924,0.0001,125.79,125.78,474.30866307]
["bitfinex","SOLUSD",1742288076929,0.0001,125.79,125.78,492.95831193]
["bitfinex","SOLUSD",1742288078740,0.0001,125.79,125.78,703.21831193]
["bitfinex","SOLUSD",1742288083434,0.0001,125.79,125.78,668.76678471]
["bitfinex","SOLUSD",1742288083635,0.0001,125.79,125.78,356.76678471]
["bitfinex","SOLUSD",1742288083940,0.0001,125.79,125.78,363.56678471]
["bitfinex","SOLUSD",1742288087269,0.0001,125.79,125.78,225.46678471]
["bitfinex","SOLUSD",1742288090542,0.0001,125.79,125.78,259.91831193]
["bitfinex","SOLUSD",1742288091736,0.0001,125.81,125.8,39.07613357]
["bitfinex","SOLUSD",1742288091940,0.0001,125.81,125.8,192.97801193]
["bitfinex","SOLUSD",1742288092746,0.0001,125.81,125.8,504.97801193]
["bitfinex","SOLUSD",1742288098430,0.0001,125.81,125.8,489.17613357]
["bitfinex","SOLUSD",1742288099251,0.0001,125.81,125.8,177.17613357]
["bitfinex","SOLUSD",1742288099852,0.0001,125.81,125.8,158.52648471]
["bitfinex","SOLUSD",1742288100351,0.0001,125.81,125.8,165.32648471]
["bitfinex","SOLUSD",1742288101950,0.0001,125.81,125.8,27.22648471]
["bitfinex","SOLUSD",1742288102847,0.0001,125.81,125.8,6.94216157]
["bitfinex","SOLUSD",1742288109245,0.0001,125.81,125.8,23.02836307]
["bitfinex","SOLUSD",1742288109452,0.0001,125.81,125.8,41.67801193]
["bitfinex","SOLUSD",1742288112058,0.0001,125.81,125.8,7.22648471]
["bitfinex","SOLUSD",1742288112243,0.0001,125.81,125.8,6.94216157]
["bitfinex","SOLUSD",1742288114850,15.80197836,125.81,125.8,6.94216157]
["bitfinex","SOLUSD",1742288115254,0.0001,125.81,125.8,6.94216157]
["bitfinex","SOLUSD",1742288115568,15.80197836,125.81,125.8,6.94216157]
["bitfinex","SOLUSD",1742288115767,15.80197836,125.81,125.8,6.97216157]
["bitfinex","SOLUSD",1742288117357,15.80197836,125.81,125.8,14.92126157]
["bitfinex","SOLUSD",1742288117977,15.80197836,125.81,125.8,6.97216157]
["bitfinex","SOLUSD",1742288122573,15.80197836,125.81,125.8,14.92126157]
["bitfinex","SOLUSD",1742288123166,15.80197836,125.81,125.8,6.97216157]
["bitfinex","SOLUSD",1742288124268,15.80197836,125.81,125.8,0.17216157]
["bitfinex","SOLUSD",1742288125278,15.80197836,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742288125580,17.44017836,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742288131158,25.38857836,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742288131373,25.38857836,125.81,125.78,0.03]
["bitfinex","SOLUSD",1742288131374,44.03822722,125.81,125.78,0.03]
["bitfinex","SOLUSD",1742288131577,15.80187836,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742288143571,0.063,125.8,125.78,0.03]
["bitfinex","SOLUSD",1742288143781,0.063,125.8,125.78,6.83]
["bitfinex","SOLUSD",1742288144075,15.86487836,125.8,125.78,6.83]
["bitfinex","SOLUSD",1742288145172,15.86487836,125.8,125.79,7.9497]
["bitfinex","SOLUSD",1742288145893,0.063,125.8,125.79,7.9497]
["bitfinex","SOLUSD",1742288146287,0.063,125.8,125.79,8.09186157]
["bitfinex","SOLUSD",1742288147175,0.063,125.8,125.79,8.37618471]
["bitfinex","SOLUSD",1742288147375,0.063,125.8,125.79,24.17806307]
["bitfinex","SOLUSD",1742288149296,0.063,125.8,125.79,25.72266307]
["bitfinex","SOLUSD",1742288149475,0.063,125.8,125.79,337.72266307]
["bitfinex","SOLUSD",1742288151776,0.063,125.8,125.79,460.02078471]
["bitfinex","SOLUSD",1742288152700,0.063,125.8,125.79,475.82266307]
["bitfinex","SOLUSD",1742288154900,0.063,125.8,125.79,460.02078471]
["bitfinex","SOLUSD",1742288158108,0.063,125.8,125.79,148.02078471]
["bitfinex","SOLUSD",1742288161011,0.063,125.8,125.79,460.02078471]
["bitfinex","SOLUSD",1742288163114,0.063,125.8,125.79,460.05078471]
["bitfinex","SOLUSD",1742288163509,0.063,125.8,125.79,148.05078471]
["bitfinex","SOLUSD",1742288166318,0.063,125.8,125.79,146.50618471]
["bitfinex","SOLUSD",1742288166516,0.063,125.8,125.79,458.50618471]
["bitfinex","SOLUSD",1742288167514,0.063,125.8,125.79,146.22186157]
["bitfinex","SOLUSD",1742288167897,0.063,125.8,125.79,153.02186157]
["bitfinex","SOLUSD",1742288168801,0.063,125.8,125.79,146.22186157]
["bitfinex","SOLUSD",1742288168998,0.063,125.8,125.79,153.02186157]
["bitfinex","SOLUSD",1742288169215,0.063,125.8,125.79,146.22186157]
["bitfinex","SOLUSD",1742288169401,15.86487836,125.8,125.79,0.17216157]
["bitfinex","SOLUSD",1742288171117,17.51367836,125.8,125.79,0.03]
["bitfinex","SOLUSD",1742288171601,25.46277836,125.8,125.79,0.03]
["bitfinex","SOLUSD",1742288172507,17.51367836,125.8,125.79,0.03]
["bitfinex","SOLUSD",1742288173321,31.84857836,125.8,125.79,0.03]
["bitfinex","SOLUSD",1742288175517,50.49822722,125.8,125.79,0.03]
["bitfinex","SOLUSD",1742288175824,18.64964886,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742288176005,34.45152722,125.79,125.74,210.29]
["bitfinex","SOLUSD",1742288176208,15.80187836,125.75,125.74,210.29]
["bitfinex","SOLUSD",1742288176522,15.80187836,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742288187934,42.40372722,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742288189120,42.68805036,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742288189830,42.68805036,125.75,125.73,0.03]
["bitfinex","SOLUSD",1742288190034,15.80187836,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742288199723,15.80187836,125.75,125.73,0.03]
["bitfinex","SOLUSD",1742288202057,18.71264886,125.78,125.73,7.9835]
["bitfinex","SOLUSD",1742288202372,15.80187836,125.77,125.74,0.14216157]
["bitfinex","SOLUSD",1742288203141,15.80187836,125.77,125.73,7.9835]
["bitfinex","SOLUSD",1742288203455,15.80187836,125.77,125.74,0.14216157]
["bitfinex","SOLUSD",1742288203678,15.86487836,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1742288203945,0.063,125.78,125.75,6.8]
["bitfinex","SOLUSD",1742288204146,0.063,125.78,125.76,7.9516]
["bitfinex","SOLUSD",1742288204347,15.80187836,125.77,125.76,7.9516]
["bitfinex","SOLUSD",1742288206140,15.80187836,125.77,125.75,14.752]
["bitfinex","SOLUSD",1742288206441,15.80187836,125.76,125.75,6.8]
["bitfinex","SOLUSD",1742288206646,15.80187836,125.76,125.73,14.7832]
["bitfinex","SOLUSD",1742288206945,15.80187836,125.75,125.73,14.7832]
["bitfinex","SOLUSD",1742288208455,15.80187836,125.74,125.73,14.92536157]
["bitfinex","SOLUSD",1742288209881,15.80187836,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742288211278,23.75477836,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742288211678,15.80187836,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742288220559,23.75477836,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742288221681,15.80187836,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742288222380,23.75477836,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742288226690,42.40442722,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742288233188,34.45152722,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742288233563,42.40442722,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742288233768,15.80187836,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742288234394,0.063,125.75,125.73,0.03]
["bitfinex","SOLUSD",1742288234575,15.86487836,125.75,125.73,0.03]
["bitfinex","SOLUSD",1742288234893,0.063,125.75,125.73,0.17216157]
["bitfinex","SOLUSD",1742288235069,0.063,125.75,125.73,0.03]
["bitfinex","SOLUSD",1742288235393,0.063,125.75,125.73,0.17216157]
["bitfinex","SOLUSD",1742288236285,0.063,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1742288236491,0.063,125.75,125.74,8.09506157]
["bitfinex","SOLUSD",1742288241880,15.86487836,125.75,125.73,0.17216157]
["bitfinex","SOLUSD",1742288242493,15.86487836,125.75,125.73,0.03]
["bitfinex","SOLUSD",1742288247702,23.81737836,125.75,125.73,0.03]
["bitfinex","SOLUSD",1742288247883,15.80187836,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742288252307,15.80187836,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742288253308,15.86487836,125.75,125.73,0.03]
["bitfinex","SOLUSD",1742288256104,15.86487836,125.75,125.73,7.9835]
["bitfinex","SOLUSD",1742288258208,15.86487836,125.75,125.73,0.03]
["bitfinex","SOLUSD",1742288258692,0.063,125.75,125.74,6.94216157]
["bitfinex","SOLUSD",1742288260411,0.063,125.75,125.74,14.89506157]
["bitfinex","SOLUSD",1742288260915,0.063,125.75,125.74,30.98126307]
["bitfinex","SOLUSD",1742288261300,0.063,125.75,125.74,342.98126307]
["bitfinex","SOLUSD",1742288261502,0.063,125.75,125.74,327.17938471]
["bitfinex","SOLUSD",1742288263124,0.063,125.75,125.74,326.89506157]
["bitfinex","SOLUSD",1742288267199,0.063,125.75,125.74,14.89506157]
["bitfinex","SOLUSD",1742288269897,0.063,125.75,125.74,30.98126307]
["bitfinex","SOLUSD",1742288270097,0.063,125.75,125.74,342.98126307]
["bitfinex","SOLUSD",1742288272212,0.063,125.75,125.74,481.08126307]
["bitfinex","SOLUSD",1742288275533,0.063,125.75,125.74,481.08126307]
["bitfinex","SOLUSD",1742288276105,0.063,125.75,125.74,465.27938471]
["bitfinex","SOLUSD",1742288277226,0.063,125.75,125.74,153.27938471]
["bitfinex","SOLUSD",1742288277831,0.063,125.75,125.74,15.17938471]
["bitfinex","SOLUSD",1742288279127,0.063,125.75,125.74,15.20938471]
["bitfinex","SOLUSD",1742288280337,0.063,125.75,125.74,327.20938471]
["bitfinex","SOLUSD",1742288281737,0.063,125.75,125.74,15.20938471]
["bitfinex","SOLUSD",1742288284133,0.063,125.75,125.74,7.9829]
["bitfinex","SOLUSD",1742288284335,0.063,125.75,125.74,14.92506157]
["bitfinex","SOLUSD",1742288285845,0.063,125.75,125.74,6.97216157]
["bitfinex","SOLUSD",1742288286722,0.063,125.75,125.74,14.92506157]
["bitfinex","SOLUSD",1742288290422,0.063,125.75,125.74,14.7829]
["bitfinex","SOLUSD",1742288290623,0.063,125.75,125.74,14.92506157]
["bitfinex","SOLUSD",1742288291140,15.86487836,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742288291729,0.063,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742288291936,15.86487836,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742288297032,23.81707836,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742288301357,23.81707836,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742288302459,15.86487836,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742288302852,0.063,125.75,125.74,6.97216157]
["bitfinex","SOLUSD",1742288305749,0.063,125.75,125.74,326.92506157]
["bitfinex","SOLUSD",1742288307064,0.063,125.75,125.74,326.7829]
["bitfinex","SOLUSD",1742288307243,0.063,125.75,125.74,14.92506157]
["bitfinex","SOLUSD",1742288309967,0.063,125.8,125.79,20.0]
["bitfinex","SOLUSD",1742288310158,184.85638,125.85,125.81,6.5061]
["bitfinex","SOLUSD",1742288310357,184.85638,125.85,125.84,15.94403993]
["bitfinex","SOLUSD",1742288310557,184.85638,125.85,125.84,23.08836307]
["bitfinex","SOLUSD",1742288311572,170.90558,125.85,125.84,179.83801193]
["bitfinex","SOLUSD",1742288312057,145.02107268,125.85,125.84,179.83801193]
["bitfinex","SOLUSD",1742288312366,92.78601572,125.85,125.84,219.68618606]
["bitfinex","SOLUSD",1742288312574,84.32541572,125.85,125.84,219.68618606]
["bitfinex","SOLUSD",1742288312780,56.68098294,125.85,125.84,236.01552741]
["bitfinex","SOLUSD",1742288313375,56.68098294,125.85,125.84,196.16735328]
["bitfinex","SOLUSD",1742288313576,17.98273979,125.85,125.84,196.16735328]
["bitfinex","SOLUSD",1742288313874,1.63273979,125.85,125.84,242.59752741]
["bitfinex","SOLUSD",1742288314083,0.063,125.86,125.85,0.92648471]
["bitfinex","SOLUSD",1742288314279,15.80187836,125.94,125.88,0.28432314]
["bitfinex","SOLUSD",1742288316781,15.80187836,125.94,125.93,12.27931953]
["bitfinex","SOLUSD",1742288317482,15.80187836,125.94,125.92,12.27931953]
["bitfinex","SOLUSD",1742288317778,15.80187836,125.93,125.92,12.27931953]
["bitfinex","SOLUSD",1742288319187,5.37382806,125.92,125.91,5.44311378]
["bitfinex","SOLUSD",1742288319687,5.37382806,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1742288320891,5.37382806,125.92,125.89,56.71141111]
["bitfinex","SOLUSD",1742288321569,5.37382806,125.92,125.89,6.84]
["bitfinex","SOLUSD",1742288321782,15.80187836,125.91,125.89,0.14216157]
["bitfinex","SOLUSD",1742288321978,15.80187836,125.9,125.88,24.55863907]
["bitfinex","SOLUSD",1742288322185,15.80187836,125.89,125.88,31.52080064]
["bitfinex","SOLUSD",1742288322495,15.80187836,125.89,125.88,6.96216157]
["bitfinex","SOLUSD",1742288324067,15.80187836,125.89,125.88,12.35565623]
["bitfinex","SOLUSD",1742288324689,15.80187836,125.9,125.88,12.21349466]
["bitfinex","SOLUSD",1742288325387,15.80187836,125.9,125.88,23.09972223]
["bitfinex","SOLUSD",1742288325789,15.80187836,125.89,125.88,23.09972223]
["bitfinex","SOLUSD",1742288326371,15.83187836,125.89,125.88,23.09972223]
["bitfinex","SOLUSD",1742288326572,15.83187836,125.89,125.88,36.66197569]
["bitfinex","SOLUSD",1742288327975,15.83187836,125.89,125.88,6.82]
["bitfinex","SOLUSD",1742288329595,15.83187836,125.89,125.86,7.945]
["bitfinex","SOLUSD",1742288329775,15.80187836,125.88,125.86,14.765]
["bitfinex","SOLUSD",1742288330990,15.83187836,125.89,125.86,14.765]
["bitfinex","SOLUSD",1742288331170,0.03,125.89,125.87,0.14216157]
["bitfinex","SOLUSD",1742288331380,0.03,125.89,125.88,7.944]
["bitfinex","SOLUSD",1742288331880,0.03,125.89,125.88,8.08616157]
["bitfinex","SOLUSD",1742288335299,0.03,125.89,125.88,0.14216157]
["bitfinex","SOLUSD",1742288336397,0.03,125.89,125.88,8.08616157]
["bitfinex","SOLUSD",1742288338002,0.03,125.89,125.88,8.14916157]
["bitfinex","SOLUSD",1742288339399,0.0001,125.89,125.88,24.23536307]
["bitfinex","SOLUSD",1742288341615,0.0001,125.89,125.88,227.10527651]
["bitfinex","SOLUSD",1742288341906,17.42327836,125.98,125.93,0.14216157]
["bitfinex","SOLUSD",1742288342088,7.9365,126.0,125.94,14.7338]
["bitfinex","SOLUSD",1742288342290,7.9318,126.08,126.0,0.14216157]
["bitfinex","SOLUSD",1742288342494,15.80187836,126.06,126.01,8.07796157]
["bitfinex","SOLUSD",1742288342698,15.80187836,126.05,126.01,15.15796157]
["bitfinex","SOLUSD",1742288344303,0.03,126.07,126.01,31.24416307]
["bitfinex","SOLUSD",1742288344510,15.83187836,126.07,126.01,31.24416307]
["bitfinex","SOLUSD",1742288345011,15.80187836,126.05,126.01,7.22216157]
["bitfinex","SOLUSD",1742288345195,24.60797254,126.05,126.01,7.22216157]
["bitfinex","SOLUSD",1742288346804,24.60797254,126.05,126.01,15.15796157]
["bitfinex","SOLUSD",1742288347398,24.60797254,126.05,126.01,7.22216157]
["bitfinex","SOLUSD",1742288348012,24.60797254,126.05,126.01,15.15796157]
["bitfinex","SOLUSD",1742288348603,24.60797254,126.04,126.01,15.15796157]
["bitfinex","SOLUSD",1742288348803,24.60797254,126.04,126.01,7.22216157]
["bitfinex","SOLUSD",1742288355105,24.60797254,126.03,126.0,0.14216157]
["bitfinex","SOLUSD",1742288355300,24.60797254,126.03,126.01,7.06]
["bitfinex","SOLUSD",1742288355501,24.63797254,126.02,126.01,7.06]
["bitfinex","SOLUSD",1742288355903,24.63797254,126.02,125.98,7.9374]
["bitfinex","SOLUSD",1742288356118,24.60797254,125.99,125.98,7.06]
["bitfinex","SOLUSD",1742288356921,24.60797254,126.0,125.98,7.06]
["bitfinex","SOLUSD",1742288360103,7.9655,126.02,125.98,7.06]
["bitfinex","SOLUSD",1742288360303,24.60797254,126.0,125.98,7.06]
["bitfinex","SOLUSD",1742288362403,24.60797254,126.0,125.98,14.9977]
["bitfinex","SOLUSD",1742288362819,24.60797254,126.0,125.98,7.06]
["bitfinex","SOLUSD",1742288365216,15.76062911,126.0,125.98,7.06]
["bitfinex","SOLUSD",1742288368208,15.76062911,126.0,125.97,14.958]
["bitfinex","SOLUSD",1742288368408,15.76062911,125.99,125.97,14.958]
["bitfinex","SOLUSD",1742288369107,15.76062911,125.98,125.97,7.02]
["bitfinex","SOLUSD",1742288369926,15.76062911,125.99,125.97,7.02]
["bitfinex","SOLUSD",1742288371913,23.69772911,125.99,125.97,7.02]
["bitfinex","SOLUSD",1742288372115,15.76062911,125.98,125.97,7.02]
["bitfinex","SOLUSD",1742288374136,15.76062911,125.98,125.95,7.0]
["bitfinex","SOLUSD",1742288374335,15.76062911,125.96,125.95,7.0]
["bitfinex","SOLUSD",1742288375136,7.9371,125.99,125.95,7.0]
["bitfinex","SOLUSD",1742288375137,15.76062911,125.97,125.95,14.9396]
["bitfinex","SOLUSD",1742288377025,15.76062911,125.98,125.95,14.9396]
["bitfinex","SOLUSD",1742288377219,15.76062911,125.98,125.96,7.0]
["bitfinex","SOLUSD",1742288377640,15.76062911,125.99,125.96,7.0]
["bitfinex","SOLUSD",1742288380136,15.76062911,125.99,125.96,326.9386]
["bitfinex","SOLUSD",1742288381744,15.76062911,125.98,125.96,326.9386]
["bitfinex","SOLUSD",1742288382646,7.9666,126.0,125.96,326.9386]
["bitfinex","SOLUSD",1742288382832,15.76062911,125.98,125.96,326.9386]
["bitfinex","SOLUSD",1742288385252,15.79062911,125.99,125.96,326.9386]
["bitfinex","SOLUSD",1742288385925,15.79062911,125.99,125.96,14.9386]
["bitfinex","SOLUSD",1742288388949,0.03,125.99,125.96,326.9386]
["bitfinex","SOLUSD",1742288389157,15.79062911,125.99,125.96,326.9386]
["bitfinex","SOLUSD",1742288391737,23.72782911,125.99,125.96,319.0]
["bitfinex","SOLUSD",1742288392152,23.72782911,125.99,125.96,7.0]
["bitfinex","SOLUSD",1742288392757,15.79062911,125.99,125.96,7.0]
["bitfinex","SOLUSD",1742288393067,15.76062911,125.98,125.96,7.0]
["bitfinex","SOLUSD",1742288394067,15.76062911,125.97,125.96,7.0]
["bitfinex","SOLUSD",1742288401763,15.76062911,125.98,125.96,14.939]
["bitfinex","SOLUSD",1742288402750,15.76062911,125.98,125.96,7.0]
["bitfinex","SOLUSD",1742288402950,15.76062911,125.98,125.96,14.9389]
["bitfinex","SOLUSD",1742288403359,0.03,125.99,125.96,14.9389]
["bitfinex","SOLUSD",1742288403572,15.79062911,125.99,125.96,14.9389]
["bitfinex","SOLUSD",1742288405062,15.76062911,125.98,125.96,14.9389]
["bitfinex","SOLUSD",1742288405772,0.03,125.99,125.96,14.9389]
["bitfinex","SOLUSD",1742288405973,15.76062911,125.98,125.96,14.9389]
["bitfinex","SOLUSD",1742288407656,15.79062911,125.98,125.96,14.9389]
["bitfinex","SOLUSD",1742288409573,0.03,125.98,125.96,14.9389]
["bitfinex","SOLUSD",1742288411993,0.03,125.98,125.97,8.08046157]
["bitfinex","SOLUSD",1742288412160,0.03,125.98,125.97,23.84109068]
["bitfinex","SOLUSD",1742288413394,0.03,125.98,125.97,8.08046157]
["bitfinex","SOLUSD",1742288414186,0.03,125.98,125.97,23.84109068]
["bitfinex","SOLUSD",1742288415291,0.03,125.98,125.97,320.08046157]
["bitfinex","SOLUSD",1742288415780,0.03,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1742288420109,0.03,125.98,125.96,6.9]
["bitfinex","SOLUSD",1742288420395,15.79062911,125.98,125.96,6.9]
["bitfinex","SOLUSD",1742288420575,15.79062911,125.98,125.96,14.839]
["bitfinex","SOLUSD",1742288421184,15.76062911,125.97,125.96,14.839]
["bitfinex","SOLUSD",1742288421495,15.76062911,125.97,125.96,6.9]
["bitfinex","SOLUSD",1742288422895,15.76062911,125.97,125.96,14.839]
["bitfinex","SOLUSD",1742288423197,15.79062911,125.98,125.96,14.839]
["bitfinex","SOLUSD",1742288423578,0.03,125.98,125.96,14.839]
["bitfinex","SOLUSD",1742288427891,15.79062911,125.98,125.96,6.9]
["bitfinex","SOLUSD",1742288429998,15.79062911,125.98,125.94,146.0399]
["bitfinex","SOLUSD",1742288429999,15.76062911,125.97,125.94,146.0399]
["bitfinex","SOLUSD",1742288430202,15.76062911,125.96,125.94,146.0399]
["bitfinex","SOLUSD",1742288430402,15.76062911,125.96,125.94,7.9399]
["bitfinex","SOLUSD",1742288431403,15.76062911,125.97,125.94,7.9399]
["bitfinex","SOLUSD",1742288436620,15.76062911,125.96,125.93,153.04276157]
["bitfinex","SOLUSD",1742288436910,15.76062911,125.95,125.93,8.08276157]
["bitfinex","SOLUSD",1742288437290,7.9681,125.98,125.93,8.08276157]
["bitfinex","SOLUSD",1742288437493,15.76062911,125.96,125.93,8.08276157]
["bitfinex","SOLUSD",1742288438812,15.76062911,125.97,125.94,0.14216157]
["bitfinex","SOLUSD",1742288438997,15.79062911,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1742288439798,0.03,125.98,125.96,0.14216157]
["bitfinex","SOLUSD",1742288440011,0.03,125.98,125.96,7.00216157]
["bitfinex","SOLUSD",1742288440399,0.03,125.98,125.96,145.10216157]
["bitfinex","SOLUSD",1742288441113,0.03,125.98,125.97,8.08046157]
["bitfinex","SOLUSD",1742288442201,0.03,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1742288443201,0.03,125.98,125.97,8.08046157]
["bitfinex","SOLUSD",1742288443609,0.03,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1742288444623,15.79062911,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1742288444921,15.79062911,125.98,125.96,152.8987]
["bitfinex","SOLUSD",1742288445220,15.79062911,125.98,125.96,14.7987]
["bitfinex","SOLUSD",1742288445523,15.79062911,125.98,125.96,6.86]
["bitfinex","SOLUSD",1742288445729,15.76062911,125.97,125.96,6.86]
["bitfinex","SOLUSD",1742288446127,15.76062911,125.97,125.94,7.9399]
["bitfinex","SOLUSD",1742288446311,7.9678,125.98,125.93,8.08266157]
["bitfinex","SOLUSD",1742288446312,15.76062911,125.95,125.93,8.08266157]
["bitfinex","SOLUSD",1742288446507,15.76062911,125.95,125.93,14.94266157]
["bitfinex","SOLUSD",1742288447099,15.76062911,125.94,125.93,14.8005]
["bitfinex","SOLUSD",1742288447304,15.76062911,125.95,125.93,14.94266157]
["bitfinex","SOLUSD",1742288452132,15.76062911,125.96,125.93,14.94266157]
["bitfinex","SOLUSD",1742288452624,15.76062911,125.95,125.93,14.8005]
["bitfinex","SOLUSD",1742288455233,15.76062911,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1742288455849,15.76062911,125.95,125.92,319.9415]
["bitfinex","SOLUSD",1742288456439,15.79062911,125.95,125.92,319.9415]
["bitfinex","SOLUSD",1742288465251,15.79062911,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1742288465444,15.76062911,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1742288467169,15.76062911,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1742288468377,15.76062911,125.92,125.9,153.00456157]
["bitfinex","SOLUSD",1742288468578,15.76062911,125.91,125.9,7.9424]
["bitfinex","SOLUSD",1742288468754,15.76062911,125.91,125.89,8.0062]
["bitfinex","SOLUSD",1742288470285,15.76062911,125.92,125.89,8.0062]
["bitfinex","SOLUSD",1742288471978,15.76062911,125.93,125.89,8.0062]
["bitfinex","SOLUSD",1742288473051,15.76062911,125.92,125.89,14.8262]
["bitfinex","SOLUSD",1742288477497,15.76062911,125.91,125.89,14.8262]
["bitfinex","SOLUSD",1742288477659,15.76062911,125.9,125.89,6.883]
["bitfinex","SOLUSD",1742288477877,15.76062911,125.9,125.89,14.8264]
["bitfinex","SOLUSD",1742288478110,15.76062911,125.91,125.89,14.8264]
["bitfinex","SOLUSD",1742288480408,0.03,125.9,125.89,14.8264]
["bitfinex","SOLUSD",1742288480909,15.79062911,125.9,125.89,14.8264]
["bitfinex","SOLUSD",1742288481109,15.79062911,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288482338,34.44027797,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288483031,42.38307797,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288483214,42.53268756,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288483616,0.17960959,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288484212,15.9402387,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288488050,0.17960959,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288490721,15.9402387,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288491021,0.17960959,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288493052,0.17960959,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288493448,0.17960959,125.9,125.89,8.0064]
["bitfinex","SOLUSD",1742288493856,15.9402387,125.9,125.89,8.0064]
["bitfinex","SOLUSD",1742288494866,0.17960959,125.9,125.89,8.0064]
["bitfinex","SOLUSD",1742288499459,0.17960959,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288499662,15.9402387,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288503061,16.10543903,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288503769,15.95582944,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288511779,0.19520033,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288516272,0.19520033,125.9,125.89,0.20516157]
["bitfinex","SOLUSD",1742288516453,0.19520033,125.9,125.89,15.96579068]
["bitfinex","SOLUSD",1742288517469,0.19520033,125.9,125.89,23.90919068]
["bitfinex","SOLUSD",1742288517663,0.19520033,125.9,125.89,23.76702911]
["bitfinex","SOLUSD",1742288517967,0.19520033,125.9,125.89,8.0064]
["bitfinex","SOLUSD",1742288518166,0.19520033,125.9,125.89,8.14856157]
["bitfinex","SOLUSD",1742288522979,0.19520033,125.9,125.89,23.90919068]
["bitfinex","SOLUSD",1742288523157,0.35358026,125.9,125.89,23.90919068]
["bitfinex","SOLUSD",1742288523553,0.18837993,125.9,125.89,23.90919068]
["bitfinex","SOLUSD",1742288524371,0.18837993,125.9,125.89,162.29351382]
["bitfinex","SOLUSD",1742288527853,0.18837993,125.9,125.89,146.24856157]
["bitfinex","SOLUSD",1742288528453,0.18837993,125.9,125.89,138.30516157]
["bitfinex","SOLUSD",1742288530292,23.89180904,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288532351,15.94900904,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288532575,23.89180904,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288538382,15.94900904,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288539469,23.89180904,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288543081,24.05681665,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288543463,16.11401665,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288543663,0.19500761,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288547892,15.95563672,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288548575,23.89843672,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288550501,15.95563672,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288554408,0.19500761,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288561712,0.19500761,125.9,125.89,8.0064]
["bitfinex","SOLUSD",1742288563087,0.35252153,125.9,125.89,8.0064]
["bitfinex","SOLUSD",1742288563602,0.18751392,125.9,125.89,8.0064]
["bitfinex","SOLUSD",1742288563779,0.18751392,125.9,125.89,8.14856157]
["bitfinex","SOLUSD",1742288563987,0.18751392,125.9,125.89,23.90919068]
["bitfinex","SOLUSD",1742288564511,0.18751392,125.9,125.89,8.14856157]
["bitfinex","SOLUSD",1742288565294,0.18751392,125.9,125.89,146.24856157]
["bitfinex","SOLUSD",1742288565890,0.18751392,125.9,125.89,138.163]
["bitfinex","SOLUSD",1742288567605,15.94814303,125.9,125.89,138.163]
["bitfinex","SOLUSD",1742288570893,23.89094303,125.9,125.89,138.163]
["bitfinex","SOLUSD",1742288571224,23.89094303,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288575126,15.94814303,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288575900,23.89094303,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742288580819,18.64964886,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742288581017,34.41027797,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742288582632,42.35367797,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742288583121,42.51952626,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742288585013,105.5620427,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742288588440,23.8998774,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742288588829,42.54952626,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742288590357,15.9564774,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742288594044,0.19584829,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742288595435,15.9564774,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742288598830,0.19584829,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742288599231,0.19584829,125.89,125.88,225.07483026]
["bitfinex","SOLUSD",1742288599431,0.19584829,125.89,125.88,243.72447912]
["bitfinex","SOLUSD",1742288599646,0.17705828,125.9,125.89,18.79181043]
["bitfinex","SOLUSD",1742288599647,6.57e-06,125.9,125.89,18.79181043]
["bitfinex","SOLUSD",1742288599853,6.57e-06,125.9,125.89,20.37968415]
["bitfinex","SOLUSD",1742288600030,6.57e-06,125.9,125.89,332.37968415]
["bitfinex","SOLUSD",1742288600230,6.57e-06,125.9,125.89,330.79181043]
["bitfinex","SOLUSD",1742288601647,6.57e-06,125.9,125.89,354.49583954]
["bitfinex","SOLUSD",1742288603143,0.1565671,125.9,125.89,354.49583954]
["bitfinex","SOLUSD",1742288603454,0.1565671,125.9,125.89,492.59583954]
["bitfinex","SOLUSD",1742288603642,0.15656053,125.9,125.89,492.59583954]
["bitfinex","SOLUSD",1742288604041,2.251e-05,125.91,125.9,138.52648471]
["bitfinex","SOLUSD",1742288604359,2.251e-05,125.91,125.9,374.0231247]
["bitfinex","SOLUSD",1742288604653,2.251e-05,125.91,125.9,372.43541382]
["bitfinex","SOLUSD",1742288606261,0.16560472,125.92,125.91,8.36858471]
["bitfinex","SOLUSD",1742288606555,0.16560472,125.92,125.91,170.6168668]
["bitfinex","SOLUSD",1742288606754,0.16560472,125.92,125.91,169.02921382]
["bitfinex","SOLUSD",1742288609264,4.72e-06,125.92,125.91,481.02921382]
["bitfinex","SOLUSD",1742288610844,0.03000472,125.92,125.91,481.02921382]
["bitfinex","SOLUSD",1742288612056,4.72e-06,125.92,125.91,481.02921382]
["bitfinex","SOLUSD",1742288615951,1.21e-06,125.93,125.92,0.42648471]
["bitfinex","SOLUSD",1742288616151,1.21e-06,125.93,125.92,17.77452583]
["bitfinex","SOLUSD",1742288617378,1.21e-06,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1742288617554,1.21e-06,125.93,125.92,16.18711382]
["bitfinex","SOLUSD",1742288617869,1.21e-06,125.93,125.92,8.36798471]
["bitfinex","SOLUSD",1742288618064,1.21e-06,125.93,125.92,146.46798471]
["bitfinex","SOLUSD",1742288618767,1.21e-06,125.93,125.92,162.22861382]
["bitfinex","SOLUSD",1742288623165,0.14354741,125.93,125.92,162.22861382]
["bitfinex","SOLUSD",1742288623555,0.1435462,125.93,125.92,162.22861382]
["bitfinex","SOLUSD",1742288624856,0.1435462,125.93,125.92,169.02861382]
["bitfinex","SOLUSD",1742288627965,0.1435462,125.93,125.92,187.67826268]
["bitfinex","SOLUSD",1742288628163,0.1435462,125.93,125.92,397.71826268]
["bitfinex","SOLUSD",1742288630976,0.1435462,125.93,125.92,709.71826268]
["bitfinex","SOLUSD",1742288633183,0.1435462,125.93,125.92,709.71826268]
["bitfinex","SOLUSD",1742288633566,0.1435462,125.93,125.92,397.71826268]
["bitfinex","SOLUSD",1742288633870,0.1435462,125.93,125.92,379.06861382]
["bitfinex","SOLUSD",1742288636066,0.1435462,125.93,125.92,363.02366157]
["bitfinex","SOLUSD",1742288637266,0.1435462,125.93,125.92,348.34516157]
["bitfinex","SOLUSD",1742288637474,0.1435462,125.93,125.92,355.14516157]
["bitfinex","SOLUSD",1742288641474,0.1435462,125.93,125.92,217.04516157]
["bitfinex","SOLUSD",1742288641876,0.1435462,125.93,125.92,224.98666157]
["bitfinex","SOLUSD",1742288642492,0.1435462,125.93,125.92,30.99161382]
["bitfinex","SOLUSD",1742288643195,0.1435462,125.93,125.92,49.64126268]
["bitfinex","SOLUSD",1742288643397,0.1435462,125.93,125.92,51.22881132]
["bitfinex","SOLUSD",1742288643398,4.62e-05,125.93,125.92,51.22881132]
["bitfinex","SOLUSD",1742288643607,0.03,125.95,125.92,51.22881132]
["bitfinex","SOLUSD",1742288643778,0.03,125.95,125.94,16.18711382]
["bitfinex","SOLUSD",1742288645394,0.03,125.95,125.94,24.12731382]
["bitfinex","SOLUSD",1742288646500,0.03,125.95,125.94,336.12731382]
["bitfinex","SOLUSD",1742288647305,0.03,125.95,125.94,328.18711382]
["bitfinex","SOLUSD",1742288647475,0.03,125.95,125.94,466.28711382]
["bitfinex","SOLUSD",1742288647674,0.03,125.95,125.94,450.52648471]
["bitfinex","SOLUSD",1742288647879,0.03,125.95,125.94,138.24216157]
["bitfinex","SOLUSD",1742288648900,0.03,125.95,125.94,146.18236157]
["bitfinex","SOLUSD",1742288649089,0.03,125.95,125.94,162.22731382]
["bitfinex","SOLUSD",1742288650986,0.03,125.95,125.94,154.28711382]
["bitfinex","SOLUSD",1742288652203,0.03,125.95,125.94,138.24216157]
["bitfinex","SOLUSD",1742288658100,0.03,125.95,125.94,146.18236157]
["bitfinex","SOLUSD",1742288660394,0.03,125.95,125.94,152.98236157]
["bitfinex","SOLUSD",1742288663813,0.03,125.95,125.94,145.04216157]
["bitfinex","SOLUSD",1742288664114,0.03,125.95,125.94,152.98236157]
["bitfinex","SOLUSD",1742288664604,0.03,125.95,125.94,145.04216157]
["bitfinex","SOLUSD",1742288665004,0.03,125.95,125.94,6.94216157]
["bitfinex","SOLUSD",1742288665894,0.03,125.95,125.94,14.88236157]
["bitfinex","SOLUSD",1742288668911,0.03,125.95,125.94,326.88236157]
["bitfinex","SOLUSD",1742288669893,0.03,125.95,125.94,318.94216157]
["bitfinex","SOLUSD",1742288670618,0.03,125.95,125.94,6.94216157]
["bitfinex","SOLUSD",1742288672525,0.03,125.95,125.94,30.64299068]
["bitfinex","SOLUSD",1742288672824,0.03,125.95,125.94,14.88236157]
["bitfinex","SOLUSD",1742288673436,0.03,125.95,125.94,326.88236157]
["bitfinex","SOLUSD",1742288673734,0.03,125.95,125.94,327.16668471]
["bitfinex","SOLUSD",1742288674521,0.03,125.95,125.94,6.94216157]
["bitfinex","SOLUSD",1742288674735,0.03,125.95,125.94,14.88236157]
["bitfinex","SOLUSD",1742288676705,0.03,125.95,125.94,152.98236157]
["bitfinex","SOLUSD",1742288677520,0.03,125.95,125.94,464.98236157]
["bitfinex","SOLUSD",1742288678618,0.03,125.95,125.94,152.98236157]
["bitfinex","SOLUSD",1742288681530,0.03,125.95,125.94,464.98236157]
["bitfinex","SOLUSD",1742288682030,0.03,125.95,125.94,152.98236157]
["bitfinex","SOLUSD",1742288685018,0.03,125.95,125.94,464.98236157]
["bitfinex","SOLUSD",1742288685212,0.03,125.95,125.94,152.98236157]
["bitfinex","SOLUSD",1742288688129,0.03,125.95,125.94,464.98236157]
["bitfinex","SOLUSD",1742288688530,0.03,125.95,125.94,152.98236157]
["bitfinex","SOLUSD",1742288702248,15.76062911,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742288709257,105.39299441,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742288711557,105.42299441,125.94,125.93,0.063]
["bitfinex","SOLUSD",1742288712752,18.64964886,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742288713057,34.41027797,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742288714956,42.35117797,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742288719143,15.76062911,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742288719447,23.70152911,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742288719649,0.03,125.94,125.92,0.063]
["bitfinex","SOLUSD",1742288719957,15.76062911,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742288721152,0.03,125.94,125.93,0.14216157]
["bitfinex","SOLUSD",1742288721345,0.03,125.94,125.93,154.28711382]
["bitfinex","SOLUSD",1742288723062,0.03,125.94,125.93,162.22801382]
["bitfinex","SOLUSD",1742288723264,0.03,125.94,125.93,161.94369068]
["bitfinex","SOLUSD",1742288723560,0.03,125.98,125.97,0.14216157]
["bitfinex","SOLUSD",1742288723769,0.03,125.98,125.97,161.08711382]
["bitfinex","SOLUSD",1742288724643,0.03,126.0,125.97,161.08711382]
["bitfinex","SOLUSD",1742288725750,0.03,126.0,125.97,169.02541382]
["bitfinex","SOLUSD",1742288726450,0.03,126.0,125.97,161.08711382]
["bitfinex","SOLUSD",1742288726645,0.03,126.0,125.97,481.02541382]
["bitfinex","SOLUSD",1742288727061,0.03,126.0,125.97,473.08711382]
["bitfinex","SOLUSD",1742288727559,0.03,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1742288728967,0.03,126.0,125.99,8.36358471]
["bitfinex","SOLUSD",1742288729365,0.03,126.0,125.99,0.42648471]
["bitfinex","SOLUSD",1742288729671,0.03,126.0,125.98,0.42648471]
["bitfinex","SOLUSD",1742288731167,0.03,126.0,125.98,8.36408471]
["bitfinex","SOLUSD",1742288731565,0.03,126.0,125.98,0.42648471]
["bitfinex","SOLUSD",1742288732560,0.03,126.0,125.98,138.52648471]
["bitfinex","SOLUSD",1742288733471,0.03,126.0,125.98,138.24216157]
["bitfinex","SOLUSD",1742288733670,15.79062911,126.0,125.98,138.24216157]
["bitfinex","SOLUSD",1742288733873,15.76062911,125.99,125.98,0.14216157]
["bitfinex","SOLUSD",1742288734571,15.79062911,126.0,125.98,0.14216157]
["bitfinex","SOLUSD",1742288736368,15.76062911,125.99,125.96,355.0]
["bitfinex","SOLUSD",1742288736675,15.76062911,125.98,125.96,348.2]
["bitfinex","SOLUSD",1742288736876,15.76062911,125.97,125.96,348.34216157]
["bitfinex","SOLUSD",1742288737079,15.76062911,125.97,125.96,348.2]
["bitfinex","SOLUSD",1742288737377,15.76062911,125.97,125.96,138.1]
["bitfinex","SOLUSD",1742288737590,15.76062911,125.97,125.95,6.94216157]
["bitfinex","SOLUSD",1742288739570,23.69862911,125.98,125.95,0.14216157]
["bitfinex","SOLUSD",1742288740960,15.76062911,125.97,125.95,0.14216157]
["bitfinex","SOLUSD",1742288742775,23.69912911,125.97,125.95,0.14216157]
["bitfinex","SOLUSD",1742288743275,23.69912911,125.97,125.94,6.8]
["bitfinex","SOLUSD",1742288743479,15.76062911,125.95,125.92,138.163]
["bitfinex","SOLUSD",1742288744796,15.76062911,125.94,125.92,138.163]
["bitfinex","SOLUSD",1742288744965,15.76062911,125.94,125.92,0.20516157]
["bitfinex","SOLUSD",1742288745863,15.76062911,125.93,125.92,0.20516157]
["bitfinex","SOLUSD",1742288746064,23.70102911,125.94,125.92,0.20516157]
["bitfinex","SOLUSD",1742288746272,15.76062911,125.94,125.92,0.20516157]
["bitfinex","SOLUSD",1742288747371,15.76062911,125.95,125.92,0.20516157]
["bitfinex","SOLUSD",1742288748785,15.76062911,125.94,125.92,0.20516157]
["bitfinex","SOLUSD",1742288749774,15.76062911,125.95,125.92,0.20516157]
["bitfinex","SOLUSD",1742288749973,15.76062911,125.95,125.92,8.14656157]
["bitfinex","SOLUSD",1742288751081,15.76062911,125.95,125.92,8.0044]
["bitfinex","SOLUSD",1742288758777,15.76062911,125.95,125.92,0.063]
["bitfinex","SOLUSD",1742288758978,15.76062911,125.94,125.92,0.20516157]
["bitfinex","SOLUSD",1742288759188,15.76062911,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742288759568,23.70152911,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742288760785,15.76062911,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742288762184,23.70152911,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742288766217,7.9409,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742288766503,23.70152911,125.93,125.92,0.063]
["bitfinex","SOLUSD",1742288776184,42.35117797,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742288776383,15.76062911,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742288778104,23.70212911,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742288781187,15.76062911,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742288782210,7.939,125.96,125.91,0.063]
["bitfinex","SOLUSD",1742288782415,15.76062911,125.94,125.91,0.20516157]
["bitfinex","SOLUSD",1742288783089,15.76062911,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1742288783812,15.76062911,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1742288785998,15.76062911,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1742288786993,15.76062911,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1742288787188,15.76062911,125.95,125.93,0.14216157]
["bitfinex","SOLUSD",1742288787516,0.03,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1742288787517,15.76062911,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1742288787702,15.76062911,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1742288788102,15.76062911,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1742288788914,15.76062911,125.95,125.93,8.08276157]
["bitfinex","SOLUSD",1742288791700,15.76062911,125.97,125.93,8.08276157]
["bitfinex","SOLUSD",1742288792009,15.76062911,125.97,125.93,146.18276157]
["bitfinex","SOLUSD",1742288792208,15.76062911,125.97,125.94,6.8]
["bitfinex","SOLUSD",1742288792923,15.76062911,125.96,125.94,6.8]
["bitfinex","SOLUSD",1742288794215,15.76062911,125.96,125.94,14.7401]
["bitfinex","SOLUSD",1742288794794,15.79062911,125.96,125.94,6.8]
["bitfinex","SOLUSD",1742288795294,0.03,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1742288795491,0.0001,125.96,125.95,146.16808471]
["bitfinex","SOLUSD",1742288795696,0.03,125.98,125.97,39.07613357]
["bitfinex","SOLUSD",1742288795898,0.03,125.98,125.97,194.52360312]
["bitfinex","SOLUSD",1742288796200,0.03,125.98,125.97,192.93676268]
["bitfinex","SOLUSD",1742288796717,0.03,126.0,125.98,0.14216157]
["bitfinex","SOLUSD",1742288796913,0.03,126.0,125.99,22.98711382]
["bitfinex","SOLUSD",1742288797408,0.03,126.0,125.99,22.70279068]
["bitfinex","SOLUSD",1742288798216,0.03,126.0,125.99,30.92421382]
["bitfinex","SOLUSD",1742288798606,0.03,126.0,125.99,30.63989068]
["bitfinex","SOLUSD",1742288799002,0.03,126.0,125.99,30.92421382]
["bitfinex","SOLUSD",1742288799898,0.03,126.0,125.99,169.02421382]
["bitfinex","SOLUSD",1742288801395,0.03,126.0,125.99,177.06021382]
["bitfinex","SOLUSD",1742288803516,0.03,126.0,125.99,195.70986268]
["bitfinex","SOLUSD",1742288805127,0.03,126.0,125.99,161.29958471]
["bitfinex","SOLUSD",1742288806507,0.03,126.0,125.99,177.06021382]
["bitfinex","SOLUSD",1742288808434,0.03,126.0,125.99,161.29958471]
["bitfinex","SOLUSD",1742288812429,0.03,126.0,125.99,14.85926157]
["bitfinex","SOLUSD",1742288814636,0.03,126.0,125.99,152.95926157]
["bitfinex","SOLUSD",1742288814832,0.03,126.0,125.99,153.24358471]
["bitfinex","SOLUSD",1742288815033,0.03,126.0,125.99,169.00421382]
["bitfinex","SOLUSD",1742288815738,0.03,126.0,125.99,153.24358471]
["bitfinex","SOLUSD",1742288819825,0.03,126.0,125.99,152.95926157]
["bitfinex","SOLUSD",1742288820229,0.03,126.0,125.99,145.02216157]
["bitfinex","SOLUSD",1742288820436,0.03,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1742288821149,0.03,126.0,125.99,8.07926157]
["bitfinex","SOLUSD",1742288825361,0.03,126.0,125.99,8.36358471]
["bitfinex","SOLUSD",1742288825559,0.03,126.0,125.99,24.12421382]
["bitfinex","SOLUSD",1742288825859,0.03,126.02,126.0,0.14216157]
["bitfinex","SOLUSD",1742288826066,0.03,126.02,126.01,40.87496268]
["bitfinex","SOLUSD",1742288826242,0.03,126.02,126.01,42.46144583]
["bitfinex","SOLUSD",1742288826432,0.03,126.03,126.02,0.14216157]
["bitfinex","SOLUSD",1742288826638,0.0001,126.03,126.02,41.61676268]
["bitfinex","SOLUSD",1742288826936,0.0001,126.03,126.02,179.71676268]
["bitfinex","SOLUSD",1742288828130,0.03,126.05,126.02,179.71676268]
["bitfinex","SOLUSD",1742288828329,0.03,126.05,126.04,8.36038471]
["bitfinex","SOLUSD",1742288833150,0.0001,126.05,126.04,492.87066268]
["bitfinex","SOLUSD",1742288835251,0.0001,126.05,126.04,702.75066268]
["bitfinex","SOLUSD",1742288837760,0.0001,126.05,126.04,381.77003357]
["bitfinex","SOLUSD",1742288838463,0.0001,126.05,126.04,397.53066268]
["bitfinex","SOLUSD",1742288840739,0.0001,126.05,126.04,709.53066268]
["bitfinex","SOLUSD",1742288840940,0.03,126.07,126.06,18.79181043]
["bitfinex","SOLUSD",1742288841142,0.03,126.07,126.06,172.93676268]
["bitfinex","SOLUSD",1742288841441,0.03,126.07,126.06,180.86946268]
["bitfinex","SOLUSD",1742288844661,0.03,126.07,126.06,492.86946268]
["bitfinex","SOLUSD",1742288846950,0.03,126.11,126.09,8.35728471]
["bitfinex","SOLUSD",1742288847147,0.03,126.11,126.1,6.78]
["bitfinex","SOLUSD",1742288847967,0.03,126.11,126.1,14.7102]
["bitfinex","SOLUSD",1742288851144,0.03,126.13,126.12,20.14216157]
["bitfinex","SOLUSD",1742288851465,0.2,126.16,126.13,0.42648471]
["bitfinex","SOLUSD",1742288851653,0.2,126.16,126.15,0.14216157]
["bitfinex","SOLUSD",1742288852166,0.2,126.16,126.15,0.42648471]
["bitfinex","SOLUSD",1742288852348,14.99062911,126.2,126.15,16.18711382]
["bitfinex","SOLUSD",1742288852549,14.99062911,126.2,126.17,0.42648471]
["bitfinex","SOLUSD",1742288852751,15.76062911,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1742288852956,15.76062911,126.2,126.19,138.21216157]
["bitfinex","SOLUSD",1742288853355,15.76062911,126.2,126.19,138.07]
["bitfinex","SOLUSD",1742288854154,86.72704555,126.2,126.14,138.07]
["bitfinex","SOLUSD",1742288854372,15.76062911,126.15,126.12,6.84]
["bitfinex","SOLUSD",1742288854559,15.76062911,126.15,126.12,144.91]
["bitfinex","SOLUSD",1742288855150,15.76062911,126.15,126.12,152.8386]
["bitfinex","SOLUSD",1742288856172,15.76062911,126.15,126.12,144.91]
["bitfinex","SOLUSD",1742288856970,15.76062911,126.15,126.12,152.8389]
["bitfinex","SOLUSD",1742288857575,15.76062911,126.15,126.12,144.91]
["bitfinex","SOLUSD",1742288858274,15.76062911,126.15,126.13,0.14216157]
["bitfinex","SOLUSD",1742288858774,15.76062911,126.15,126.13,138.21216157]
["bitfinex","SOLUSD",1742288859774,15.76062911,126.14,126.13,138.21216157]
["bitfinex","SOLUSD",1742288860154,15.76062911,126.14,126.11,138.21216157]
["bitfinex","SOLUSD",1742288860354,15.76062911,126.12,126.11,138.21216157]
["bitfinex","SOLUSD",1742288860558,15.76062911,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1742288860855,15.76062911,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1742288861869,15.76062911,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1742288862369,0.03,126.2,126.13,0.42648471]
["bitfinex","SOLUSD",1742288862574,15.76062911,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1742288862965,15.76062911,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1742288863268,15.76062911,126.17,126.14,6.92]
["bitfinex","SOLUSD",1742288863474,15.76062911,126.16,126.14,6.92]
["bitfinex","SOLUSD",1742288863656,15.76062911,126.17,126.14,6.92]
["bitfinex","SOLUSD",1742288865677,15.76062911,126.17,126.14,14.8476]
["bitfinex","SOLUSD",1742288865978,15.76062911,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1742288866477,15.76062911,126.18,126.14,14.8476]
["bitfinex","SOLUSD",1742288867278,15.76062911,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1742288868380,15.76062911,126.18,126.14,137.21997089]
["bitfinex","SOLUSD",1742288868582,15.76062911,126.16,126.14,137.21997089]
["bitfinex","SOLUSD",1742288868968,15.76062911,126.17,126.14,122.37237089]
["bitfinex","SOLUSD",1742288869174,1.5608,126.19,126.14,122.37237089]
["bitfinex","SOLUSD",1742288869175,15.76062911,126.15,126.14,122.37237089]
["bitfinex","SOLUSD",1742288870179,15.76062911,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742288870484,63.04251644,126.18,126.14,0.063]
["bitfinex","SOLUSD",1742288870777,15.76062911,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742288871280,15.76062911,126.17,126.14,0.20516157]
["bitfinex","SOLUSD",1742288871580,15.76062911,126.18,126.14,0.20516157]
["bitfinex","SOLUSD",1742288871780,15.76062911,126.17,126.14,0.20516157]
["bitfinex","SOLUSD",1742288872663,1.5608,126.19,126.14,122.51453246]
["bitfinex","SOLUSD",1742288872861,17.32142911,126.19,126.14,122.51453246]
["bitfinex","SOLUSD",1742288873061,15.76062911,126.19,126.14,122.51453246]
["bitfinex","SOLUSD",1742288873263,15.76062911,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1742288873482,15.76062911,126.19,126.17,6.94]
["bitfinex","SOLUSD",1742288874684,15.79062911,126.2,126.17,6.94]
["bitfinex","SOLUSD",1742288874862,15.76062911,126.19,126.17,6.94]
["bitfinex","SOLUSD",1742288875063,0.03,126.2,126.17,6.94]
["bitfinex","SOLUSD",1742288875262,24.55111407,126.19,126.17,6.94]
["bitfinex","SOLUSD",1742288875468,24.55111407,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1742288875682,24.58111407,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1742288876185,24.55111407,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1742288882993,0.03,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1742288883178,24.55111407,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1742288884000,24.58111407,126.2,126.18,8.06726157]
["bitfinex","SOLUSD",1742288886274,24.55111407,126.19,126.17,129.24937089]
["bitfinex","SOLUSD",1742288887489,24.55111407,126.18,126.17,129.24937089]
["bitfinex","SOLUSD",1742288889606,24.55111407,126.19,126.17,129.24937089]
["bitfinex","SOLUSD",1742288889982,24.55111407,126.19,126.17,137.17507089]
["bitfinex","SOLUSD",1742288890177,24.58111407,126.2,126.17,137.17507089]
["bitfinex","SOLUSD",1742288890689,0.03,126.2,126.17,137.17507089]
["bitfinex","SOLUSD",1742288890913,24.55111407,126.19,126.17,6.94]
["bitfinex","SOLUSD",1742288891783,24.58111407,126.2,126.17,6.94]
["bitfinex","SOLUSD",1742288893076,24.58111407,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742288893799,24.55111407,126.19,126.17,6.94]
["bitfinex","SOLUSD",1742288894300,24.55111407,126.18,126.17,7.08216157]
["bitfinex","SOLUSD",1742288894802,24.55111407,126.19,126.17,6.94]
["bitfinex","SOLUSD",1742288895096,0.03,126.2,126.17,14.8657]
["bitfinex","SOLUSD",1742288895278,24.55111407,126.19,126.17,6.94]
["bitfinex","SOLUSD",1742288895801,24.55111407,126.19,126.17,14.8656]
["bitfinex","SOLUSD",1742288897200,15.7133409,126.19,126.17,6.94]
["bitfinex","SOLUSD",1742288897398,15.7133409,126.18,126.17,6.94]
["bitfinex","SOLUSD",1742288898904,15.7133409,126.19,126.17,6.94]
["bitfinex","SOLUSD",1742288899685,15.7133409,126.19,126.17,14.8657]
["bitfinex","SOLUSD",1742288899987,15.7433409,126.2,126.17,14.8657]
["bitfinex","SOLUSD",1742288900193,15.7433409,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742288900398,15.7433409,126.2,126.17,14.8657]
["bitfinex","SOLUSD",1742288902208,15.7433409,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742288902409,15.7433409,126.2,126.17,14.8657]
["bitfinex","SOLUSD",1742288902707,15.7133409,126.19,126.17,14.8657]
["bitfinex","SOLUSD",1742288906204,0.03,126.2,126.17,6.94]
["bitfinex","SOLUSD",1742288906411,15.7133409,126.18,126.17,6.94]
["bitfinex","SOLUSD",1742288907285,15.7133409,126.19,126.17,6.94]
["bitfinex","SOLUSD",1742288907486,15.7133409,126.19,126.17,14.8657]
["bitfinex","SOLUSD",1742288907910,15.7133409,126.19,126.17,6.94]
["bitfinex","SOLUSD",1742288909207,15.7133409,126.18,126.17,6.94]
["bitfinex","SOLUSD",1742288911601,15.7133409,126.18,126.16,8.005464]
["bitfinex","SOLUSD",1742288911790,15.7133409,126.18,126.16,14.865464]
["bitfinex","SOLUSD",1742288912415,15.7133409,126.19,126.16,14.865464]
["bitfinex","SOLUSD",1742288914294,15.7433409,126.19,126.16,14.865464]
["bitfinex","SOLUSD",1742288914696,15.7133409,126.18,126.16,6.939264]
["bitfinex","SOLUSD",1742288914995,15.7133409,126.18,126.16,14.865664]
["bitfinex","SOLUSD",1742288918401,15.2133409,126.18,126.16,14.865664]
["bitfinex","SOLUSD",1742288919816,15.2133409,126.18,126.16,6.939264]
["bitfinex","SOLUSD",1742288920196,15.2133409,126.18,126.16,14.865564]
["bitfinex","SOLUSD",1742288921317,15.7433409,126.19,126.16,14.865564]
["bitfinex","SOLUSD",1742288922423,15.7433409,126.19,126.16,27.15011603]
["bitfinex","SOLUSD",1742288922804,15.7133409,126.18,126.16,27.15011603]
["bitfinex","SOLUSD",1742288923314,0.03,126.19,126.16,27.15011603]
["bitfinex","SOLUSD",1742288923519,15.7133409,126.18,126.16,27.15011603]
["bitfinex","SOLUSD",1742288924723,15.7433409,126.19,126.16,27.15011603]
["bitfinex","SOLUSD",1742288927125,15.7433409,126.19,126.17,12.28455203]
["bitfinex","SOLUSD",1742288928143,15.7433409,126.19,126.16,27.15011603]
["bitfinex","SOLUSD",1742288930026,15.7433409,126.19,126.16,339.15011603]
["bitfinex","SOLUSD",1742288930207,15.7433409,126.19,126.16,27.15011603]
["bitfinex","SOLUSD",1742288930408,15.7433409,126.19,126.17,12.28455203]
["bitfinex","SOLUSD",1742288931120,15.7433409,126.19,126.17,7.9257]
["bitfinex","SOLUSD",1742288931621,0.03,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1742288932633,0.03,126.2,126.18,30.13535125]
["bitfinex","SOLUSD",1742288933322,0.03,126.2,126.18,342.13535125]
["bitfinex","SOLUSD",1742288934324,0.03,126.2,126.19,12.29423141]
["bitfinex","SOLUSD",1742288935649,0.03,126.2,126.18,324.43639298]
["bitfinex","SOLUSD",1742288936338,0.03,126.2,126.18,12.43639298]
["bitfinex","SOLUSD",1742288939244,0.03,126.2,126.18,324.43639298]
["bitfinex","SOLUSD",1742288941425,0.03,126.2,126.18,12.43639298]
["bitfinex","SOLUSD",1742288944347,0.03,126.2,126.18,324.43639298]
["bitfinex","SOLUSD",1742288945346,0.03,126.2,126.18,12.43639298]
["bitfinex","SOLUSD",1742288947043,0.03,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742288947630,15.7433409,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742288949044,0.03,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742288949546,15.7433409,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742288950048,0.03,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742288950351,15.7433409,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1742288951351,0.03,126.2,126.18,0.20516157]
["bitfinex","SOLUSD",1742288952551,0.03,126.2,126.19,6.78]
["bitfinex","SOLUSD",1742288952939,15.7433409,126.2,126.19,6.78]
["bitfinex","SOLUSD",1742288953143,23.6672409,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742288953331,15.7133409,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742288953831,7.9539,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742288953832,0.03,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742288954352,0.03,126.2,126.18,0.20516157]
["bitfinex","SOLUSD",1742288955355,0.03,126.2,126.18,312.20516157]
["bitfinex","SOLUSD",1742288955652,0.03,126.2,126.18,324.49939298]
["bitfinex","SOLUSD",1742288957452,0.03,126.2,126.18,312.20516157]
["bitfinex","SOLUSD",1742288958351,15.7433409,126.2,126.18,0.20516157]
["bitfinex","SOLUSD",1742288959569,0.03,126.2,126.18,0.20516157]
["bitfinex","SOLUSD",1742288960354,0.03,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1742288961356,15.7433409,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1742288961571,15.7433409,126.2,126.18,0.063]
["bitfinex","SOLUSD",1742288961741,15.7133409,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742288963451,15.7133409,126.19,126.18,7.9881]
["bitfinex","SOLUSD",1742288963859,15.7133409,126.19,126.18,14.7881]
["bitfinex","SOLUSD",1742288964058,15.7133409,126.19,126.18,6.863]
["bitfinex","SOLUSD",1742288964659,15.7133409,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742288971165,86.4912045,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742288971358,42.28748976,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742288971558,105.14085336,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742288976183,105.17085336,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742288981678,15.7433409,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742288981883,23.6678409,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742288982385,15.7433409,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742288982578,23.6678409,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742288985079,86.5212045,126.19,126.18,0.063]
["bitfinex","SOLUSD",1742288986381,124.98215336,126.19,126.16,0.142264]
["bitfinex","SOLUSD",1742288986576,15.7133409,126.17,126.16,0.142264]
["bitfinex","SOLUSD",1742288987681,23.6391409,126.17,126.16,0.142264]
["bitfinex","SOLUSD",1742288989790,43.4536409,126.17,126.14,0.063]
["bitfinex","SOLUSD",1742288989973,15.7133409,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742288991697,23.6403409,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742288991890,15.7133409,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742288992604,23.6403409,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742288996194,15.7133409,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742288997808,23.6403409,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742288999806,15.7133409,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742289000910,23.6403409,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742289001311,15.7133409,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742289002007,23.6403409,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742289003911,42.28998976,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742289004298,90.6148636,126.18,126.14,0.063]
["bitfinex","SOLUSD",1742289004509,15.7133409,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742289012418,23.6403409,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742289016327,20.0,126.13,126.12,23.06324392]
["bitfinex","SOLUSD",1742289016532,20.0,126.13,126.11,49.13820812]
["bitfinex","SOLUSD",1742289016533,54.36298976,126.13,126.11,49.13820812]
["bitfinex","SOLUSD",1742289016745,15.7133409,126.12,126.11,49.13820812]
["bitfinex","SOLUSD",1742289017709,23.6422409,126.12,126.08,98.27641625]
["bitfinex","SOLUSD",1742289018101,43.4645409,126.12,126.08,98.27641625]
["bitfinex","SOLUSD",1742289023317,43.4645409,126.12,126.07,209.76]
["bitfinex","SOLUSD",1742289024944,23.6422409,126.12,126.07,209.76]
["bitfinex","SOLUSD",1742289026413,15.7133409,126.09,126.07,209.76]
["bitfinex","SOLUSD",1742289027817,15.7133409,126.08,126.07,209.76]
["bitfinex","SOLUSD",1742289028533,15.7133409,126.09,126.07,209.76]
["bitfinex","SOLUSD",1742289029140,15.7133409,126.09,126.07,217.692]
["bitfinex","SOLUSD",1742289031343,15.7133409,126.08,126.07,217.692]
["bitfinex","SOLUSD",1742289032935,15.7133409,126.08,126.07,7.932]
["bitfinex","SOLUSD",1742289034224,15.7133409,126.09,126.06,7.9957]
["bitfinex","SOLUSD",1742289034944,7.9296,126.11,126.06,7.9957]
["bitfinex","SOLUSD",1742289035129,15.7133409,126.09,126.06,7.9957]
["bitfinex","SOLUSD",1742289035629,0.03,126.12,126.06,23.7090409]
["bitfinex","SOLUSD",1742289035829,15.7133409,126.11,126.06,23.7090409]
["bitfinex","SOLUSD",1742289036640,0.03,126.12,126.08,8.0909]
["bitfinex","SOLUSD",1742289036841,0.03,126.12,126.09,15.7133409]
["bitfinex","SOLUSD",1742289037426,0.03,126.12,126.09,0.14216157]
["bitfinex","SOLUSD",1742289038038,0.03,126.12,126.09,15.85550247]
["bitfinex","SOLUSD",1742289038946,0.03,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1742289041341,15.7433409,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1742289041721,0.03,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1742289045651,0.03,126.12,126.1,14.7502]
["bitfinex","SOLUSD",1742289047342,0.03,126.12,126.11,8.07166157]
["bitfinex","SOLUSD",1742289047743,0.03,126.12,126.11,42.71897447]
["bitfinex","SOLUSD",1742289048952,0.03,126.12,126.11,44.29527447]
["bitfinex","SOLUSD",1742289050959,0.03,126.12,126.11,356.29527447]
["bitfinex","SOLUSD",1742289051460,0.03,126.12,126.11,478.60464536]
["bitfinex","SOLUSD",1742289052554,0.03,126.16,126.12,0.28432314]
["bitfinex","SOLUSD",1742289052754,0.03,126.16,126.14,0.28432314]
["bitfinex","SOLUSD",1742289052955,0.03,126.16,126.15,14.88916157]
["bitfinex","SOLUSD",1742289053462,15.7433409,126.16,126.14,130.23687089]
["bitfinex","SOLUSD",1742289053656,15.7133409,126.15,126.14,122.30937089]
["bitfinex","SOLUSD",1742289053953,15.7133409,126.15,126.12,7.9286]
["bitfinex","SOLUSD",1742289054169,0.03,126.16,126.12,14.7686]
["bitfinex","SOLUSD",1742289054170,15.7133409,126.13,126.12,14.7686]
["bitfinex","SOLUSD",1742289054540,15.7133409,126.14,126.12,14.7686]
["bitfinex","SOLUSD",1742289056768,15.7133409,126.15,126.12,14.7686]
["bitfinex","SOLUSD",1742289056948,15.7133409,126.14,126.12,14.7686]
["bitfinex","SOLUSD",1742289059369,15.7133409,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1742289059581,0.03,126.16,126.13,17.3465409]
["bitfinex","SOLUSD",1742289059866,0.03,126.16,126.14,0.14216157]
["bitfinex","SOLUSD",1742289060074,0.03,126.16,126.14,6.98216157]
["bitfinex","SOLUSD",1742289060483,15.7433409,126.16,126.14,6.98216157]
["bitfinex","SOLUSD",1742289060650,15.7133409,126.15,126.14,6.84]
["bitfinex","SOLUSD",1742289060971,15.7133409,126.15,126.13,6.84]
["bitfinex","SOLUSD",1742289062485,15.7133409,126.15,126.13,14.7683]
["bitfinex","SOLUSD",1742289062646,0.03,126.16,126.13,14.7683]
["bitfinex","SOLUSD",1742289062971,0.03,126.16,126.14,0.14216157]
["bitfinex","SOLUSD",1742289063651,0.03,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742289063867,0.03,126.16,126.15,8.06916157]
["bitfinex","SOLUSD",1742289066041,15.7433409,126.16,126.13,129.14937089]
["bitfinex","SOLUSD",1742289066246,15.7133409,126.15,126.13,129.14937089]
["bitfinex","SOLUSD",1742289066659,15.7433409,126.16,126.13,129.14937089]
["bitfinex","SOLUSD",1742289066972,15.7433409,126.16,126.13,6.84]
["bitfinex","SOLUSD",1742289067269,15.7433409,126.16,126.13,14.768]
["bitfinex","SOLUSD",1742289069969,0.03,126.16,126.13,14.768]
["bitfinex","SOLUSD",1742289071961,15.7433409,126.16,126.14,6.82]
["bitfinex","SOLUSD",1742289073672,0.03,126.16,126.14,6.82]
["bitfinex","SOLUSD",1742289074059,15.7433409,126.16,126.14,6.82]
["bitfinex","SOLUSD",1742289075151,15.7133409,126.15,126.14,6.82]
["bitfinex","SOLUSD",1742289077674,15.7433409,126.16,126.14,6.82]
["bitfinex","SOLUSD",1742289079571,15.7133409,126.15,126.14,6.82]
["bitfinex","SOLUSD",1742289079977,0.03,126.16,126.14,6.82]
["bitfinex","SOLUSD",1742289079978,15.7433409,126.16,126.14,6.82]
["bitfinex","SOLUSD",1742289080265,15.7433409,126.16,126.13,0.42533972]
["bitfinex","SOLUSD",1742289084778,23.6698409,126.16,126.13,0.42533972]
["bitfinex","SOLUSD",1742289086002,15.7133409,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289089501,23.6409409,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289095506,15.7133409,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289095686,23.6409409,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289100610,23.6709409,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289111217,0.03,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289111686,15.7433409,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289113596,23.6709409,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289114907,0.03,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289117906,15.7433409,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289119016,23.6709409,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289120308,15.7433409,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289122106,0.03,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289122322,0.03,126.14,126.13,8.35363972]
["bitfinex","SOLUSD",1742289122710,0.03,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289125932,15.7433409,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289128129,23.6709409,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289138440,7.9576,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289140753,23.6709409,126.14,126.13,0.42533972]
["bitfinex","SOLUSD",1742289143349,18.64964886,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742289143518,97.21635336,126.13,126.1,0.063]
["bitfinex","SOLUSD",1742289143718,15.7133409,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742289143928,17.3528409,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742289144742,25.2823409,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742289147117,20.0,126.08,126.07,0.0619532]
["bitfinex","SOLUSD",1742289147317,35.7133409,126.08,126.07,0.0619532]
["bitfinex","SOLUSD",1742289148219,43.6447409,126.08,126.07,0.0619532]
["bitfinex","SOLUSD",1742289153645,43.6447409,126.08,126.06,0.063]
["bitfinex","SOLUSD",1742289153646,97.21635336,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742289155239,105.14845336,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742289155957,42.29508976,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742289156664,105.14845336,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742289156946,42.29508976,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742289160156,15.7133409,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742289162751,23.6454409,126.07,126.06,0.063]
["bitfinex","SOLUSD",1742289167075,20.0,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742289167275,54.36298976,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742289168080,54.36298976,126.05,126.03,0.063]
["bitfinex","SOLUSD",1742289168081,18.64964886,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742289168283,34.36298976,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742289169983,42.29688976,126.04,126.03,0.063]
["bitfinex","SOLUSD",1742289171870,20.0,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742289172077,35.7133409,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742289173582,43.6485409,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742289174379,27.9352,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742289174569,43.6485409,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742289175170,35.7133409,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742289175371,15.7133409,126.03,126.01,0.063]
["bitfinex","SOLUSD",1742289176681,15.7133409,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742289181787,15.7133409,126.03,126.01,0.063]
["bitfinex","SOLUSD",1742289181992,15.7133409,126.05,126.01,0.063]
["bitfinex","SOLUSD",1742289182292,15.7133409,126.05,126.02,8.0289]
["bitfinex","SOLUSD",1742289182671,23.6460409,126.06,126.02,15.9638]
["bitfinex","SOLUSD",1742289183778,15.7133409,126.05,126.02,15.9638]
["bitfinex","SOLUSD",1742289184580,15.7133409,126.05,126.02,8.0289]
["bitfinex","SOLUSD",1742289184892,15.7133409,126.04,126.02,8.0289]
["bitfinex","SOLUSD",1742289185195,15.7133409,126.03,126.02,8.0289]
["bitfinex","SOLUSD",1742289185699,23.6480409,126.03,126.01,0.063]
["bitfinex","SOLUSD",1742289185870,15.7133409,126.03,126.01,0.063]
["bitfinex","SOLUSD",1742289188085,15.7133409,126.04,126.01,0.063]
["bitfinex","SOLUSD",1742289189998,15.7133409,126.05,126.01,0.063]
["bitfinex","SOLUSD",1742289191382,15.7133409,126.04,126.01,0.063]
["bitfinex","SOLUSD",1742289192271,15.7133409,126.05,126.01,0.20516157]
["bitfinex","SOLUSD",1742289192465,15.7433409,126.06,126.01,0.20516157]
["bitfinex","SOLUSD",1742289192904,15.7133409,126.05,126.01,0.20516157]
["bitfinex","SOLUSD",1742289193499,15.7133409,126.04,126.01,0.063]
["bitfinex","SOLUSD",1742289193792,23.6468409,126.05,126.01,0.063]
["bitfinex","SOLUSD",1742289193985,15.7133409,126.04,126.01,0.063]
["bitfinex","SOLUSD",1742289196599,15.7433409,126.04,126.01,0.063]
["bitfinex","SOLUSD",1742289196786,0.03,126.04,126.01,0.063]
["bitfinex","SOLUSD",1742289198075,0.03,126.04,126.01,15.91850247]
["bitfinex","SOLUSD",1742289199602,0.03,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1742289200906,15.7133409,126.03,126.01,0.063]
["bitfinex","SOLUSD",1742289201079,0.03,126.04,126.01,0.063]
["bitfinex","SOLUSD",1742289201080,15.7133409,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742289201715,23.6485409,126.02,126.01,0.063]
["bitfinex","SOLUSD",1742289214411,15.7133409,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742289216625,23.6498409,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742289216996,105.15285336,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742289218914,86.5032045,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742289219234,105.15285336,126.0,125.99,0.063]
["bitfinex","SOLUSD",1742289222120,34.36298976,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742289222320,15.7133409,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742289223142,42.72657447,125.99,125.98,0.063]
["bitfinex","SOLUSD",1742289223342,42.72657447,125.99,125.97,0.063]
["bitfinex","SOLUSD",1742289223343,15.99766404,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742289223650,15.7133409,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742289225638,23.6510409,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742289226737,42.30068976,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742289233425,42.33068976,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742289237850,42.6150129,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742289241150,42.6150129,125.98,125.94,0.063]
["bitfinex","SOLUSD",1742289241151,38.64964886,125.96,125.94,0.063]
["bitfinex","SOLUSD",1742289241330,54.36298976,125.96,125.94,0.063]
["bitfinex","SOLUSD",1742289242127,35.7133409,125.96,125.94,0.063]
["bitfinex","SOLUSD",1742289243355,43.6523409,125.96,125.94,0.063]
["bitfinex","SOLUSD",1742289251541,23.6523409,125.96,125.94,0.063]
["bitfinex","SOLUSD",1742289271582,42.30198976,125.96,125.94,0.063]
["bitfinex","SOLUSD",1742289273786,42.30198976,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742289281790,42.5863129,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742289286792,0.28432314,125.95,125.94,0.063]
["bitfinex","SOLUSD",1742289287094,115.27139675,125.95,125.93,0.0001]
["bitfinex","SOLUSD",1742289287282,78.85102764,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1742289287474,18.64964886,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742289287798,34.36298976,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742289288871,42.30448976,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742289289800,43.6548409,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742289300712,7.9402,125.94,125.91,0.063]
["bitfinex","SOLUSD",1742289301025,23.6535409,125.94,125.91,0.063]
["bitfinex","SOLUSD",1742289302805,15.7133409,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742289303000,23.6546409,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742289303998,23.6546409,125.93,125.88,30.5200409]
["bitfinex","SOLUSD",1742289303999,15.7133409,125.92,125.88,6.64550916]
["bitfinex","SOLUSD",1742289304990,7.9421,125.91,125.88,6.64550916]
["bitfinex","SOLUSD",1742289305716,23.6554409,125.91,125.88,6.64550916]
["bitfinex","SOLUSD",1742289306301,23.6554409,125.91,125.87,8.0374]
["bitfinex","SOLUSD",1742289306608,15.7133409,125.89,125.87,1.6305]
["bitfinex","SOLUSD",1742289306815,15.7133409,125.88,125.84,14.3982]
["bitfinex","SOLUSD",1742289307017,15.7133409,125.88,125.84,7.5982]
["bitfinex","SOLUSD",1742289307322,7.9447,125.87,125.84,7.5982]
["bitfinex","SOLUSD",1742289307524,7.9447,125.87,125.84,14.3982]
["bitfinex","SOLUSD",1742289308619,23.6576409,125.88,125.84,14.3982]
["bitfinex","SOLUSD",1742289309296,23.6576409,125.88,125.84,7.5982]
["bitfinex","SOLUSD",1742289310106,15.7133409,125.87,125.84,7.5982]
["bitfinex","SOLUSD",1742289311039,15.7133409,125.86,125.84,7.5982]
["bitfinex","SOLUSD",1742289311318,15.7133409,125.86,125.82,217.023]
["bitfinex","SOLUSD",1742289311319,15.7133409,125.85,125.82,0.063]
["bitfinex","SOLUSD",1742289311517,7.9456,125.86,125.82,0.063]
["bitfinex","SOLUSD",1742289311518,15.7133409,125.84,125.82,0.063]
["bitfinex","SOLUSD",1742289312129,15.7133409,125.85,125.82,0.063]
["bitfinex","SOLUSD",1742289312708,23.6594409,125.85,125.82,0.063]
["bitfinex","SOLUSD",1742289315539,38.51254886,125.87,125.82,0.063]
["bitfinex","SOLUSD",1742289315540,15.7133409,125.84,125.82,0.063]
["bitfinex","SOLUSD",1742289315743,15.7133409,125.85,125.82,0.063]
["bitfinex","SOLUSD",1742289316337,23.6586409,125.86,125.82,0.063]
["bitfinex","SOLUSD",1742289316739,15.7133409,125.85,125.82,0.063]
["bitfinex","SOLUSD",1742289316945,42.30788976,125.87,125.82,15.7763409]
["bitfinex","SOLUSD",1742289317616,34.36298976,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1742289318133,42.30768976,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1742289318340,42.30768976,125.87,125.82,23.7238409]
["bitfinex","SOLUSD",1742289318571,42.30768976,125.87,125.82,8.0105]
["bitfinex","SOLUSD",1742289318934,15.7133409,125.88,125.83,15.7133409]
["bitfinex","SOLUSD",1742289319244,15.7133409,125.89,125.84,15.7133409]
["bitfinex","SOLUSD",1742289319636,15.7133409,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1742289320320,15.7133409,125.9,125.85,23.6592409]
["bitfinex","SOLUSD",1742289320937,15.7133409,125.89,125.84,23.6596409]
["bitfinex","SOLUSD",1742289321648,23.6571409,125.89,125.84,23.6596409]
["bitfinex","SOLUSD",1742289322143,15.7133409,125.89,125.84,23.6596409]
["bitfinex","SOLUSD",1742289322315,7.9424,125.91,125.87,15.7133409]
["bitfinex","SOLUSD",1742289322515,23.6557409,125.91,125.86,15.7133409]
["bitfinex","SOLUSD",1742289322949,15.7133409,125.9,125.85,23.2593409]
["bitfinex","SOLUSD",1742289323131,23.6557409,125.91,125.86,15.7133409]
["bitfinex","SOLUSD",1742289323438,23.6557409,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1742289324043,23.6557409,125.91,125.86,23.6583409]
["bitfinex","SOLUSD",1742289324837,23.6557409,125.91,125.86,7.945]
["bitfinex","SOLUSD",1742289326248,15.7133409,125.9,125.86,7.945]
["bitfinex","SOLUSD",1742289326626,23.6561409,125.9,125.86,7.945]
["bitfinex","SOLUSD",1742289328844,15.7133409,125.9,125.86,7.945]
["bitfinex","SOLUSD",1742289331146,23.6562409,125.9,125.86,7.945]
["bitfinex","SOLUSD",1742289331648,15.7133409,125.89,125.85,7.546]
["bitfinex","SOLUSD",1742289331827,7.9429,125.9,125.85,15.4918]
["bitfinex","SOLUSD",1742289331828,15.7133409,125.88,125.85,15.4918]
["bitfinex","SOLUSD",1742289332028,15.7133409,125.89,125.85,15.4918]
["bitfinex","SOLUSD",1742289333653,15.7133409,125.88,125.85,15.4918]
["bitfinex","SOLUSD",1742289333954,15.7133409,125.88,125.85,7.546]
["bitfinex","SOLUSD",1742289334952,23.6583409,125.87,125.85,7.546]
["bitfinex","SOLUSD",1742289335142,23.6583409,125.87,125.85,1.4412]
["bitfinex","SOLUSD",1742289335656,23.6583409,125.87,125.84,6.8]
["bitfinex","SOLUSD",1742289336054,23.6583409,125.87,125.82,239.9455409]
["bitfinex","SOLUSD",1742289336252,23.6583409,125.87,125.82,246.7455409]
["bitfinex","SOLUSD",1742289336957,15.7133409,125.86,125.82,223.0847]
["bitfinex","SOLUSD",1742289337172,15.7133409,125.85,125.82,216.2847]
["bitfinex","SOLUSD",1742289337464,15.7133409,125.84,125.82,0.063]
["bitfinex","SOLUSD",1742289337632,15.7133409,125.83,125.82,0.063]
["bitfinex","SOLUSD",1742289339138,23.6605409,125.83,125.82,0.063]
["bitfinex","SOLUSD",1742289340660,42.31018976,125.83,125.82,0.063]
["bitfinex","SOLUSD",1742289342062,42.5945129,125.83,125.82,0.063]
["bitfinex","SOLUSD",1742289346691,42.73667447,125.83,125.82,0.063]
["bitfinex","SOLUSD",1742289346975,42.5945129,125.83,125.82,0.063]
["bitfinex","SOLUSD",1742289347175,105.59003807,125.83,125.82,0.063]
["bitfinex","SOLUSD",1742289347355,18.933972,125.82,125.81,0.03]
["bitfinex","SOLUSD",1742289347556,97.5006765,125.82,125.81,0.03]
["bitfinex","SOLUSD",1742289348785,105.4484765,125.82,125.81,0.03]
["bitfinex","SOLUSD",1742289349085,38.64964886,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289349389,54.6473129,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289350678,54.36298976,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289350988,62.31268976,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289351781,43.6630409,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289352886,62.31268976,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289357468,62.5970129,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289357782,62.73917447,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289358580,86.60917447,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289358771,62.73917447,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289360280,62.5970129,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289361377,62.31268976,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289364195,62.25578084,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289364368,62.68226555,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742289367190,62.68226555,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1742289367588,62.54010398,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1742289368297,62.25578084,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1742289376397,0.063,125.81,125.78,6.1796]
["bitfinex","SOLUSD",1742289376604,0.063,125.81,125.79,17.2463409]
["bitfinex","SOLUSD",1742289376782,0.063,125.81,125.8,15.7133409]
["bitfinex","SOLUSD",1742289378289,0.063,125.81,125.79,17.2463409]
["bitfinex","SOLUSD",1742289378485,0.063,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1742289379483,0.063,125.81,125.79,25.1957409]
["bitfinex","SOLUSD",1742289379802,0.063,125.81,125.8,15.85550247]
["bitfinex","SOLUSD",1742289380477,0.063,125.81,125.8,23.80460247]
["bitfinex","SOLUSD",1742289381606,0.063,125.81,125.8,23.6624409]
["bitfinex","SOLUSD",1742289385412,0.063,125.81,125.8,15.7133409]
["bitfinex","SOLUSD",1742289385615,0.063,125.81,125.79,17.2463409]
["bitfinex","SOLUSD",1742289385907,0.063,125.81,125.79,1.533]
["bitfinex","SOLUSD",1742289386906,15.7763409,125.81,125.78,0.0001]
["bitfinex","SOLUSD",1742289387283,8.0119,125.81,125.78,0.0001]
["bitfinex","SOLUSD",1742289388105,8.0115,125.81,125.78,0.0001]
["bitfinex","SOLUSD",1742289390206,0.063,125.81,125.78,0.0001]
["bitfinex","SOLUSD",1742289391806,15.7133409,125.8,125.78,0.0001]
["bitfinex","SOLUSD",1742289392011,15.7133409,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1742289392219,23.6630409,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1742289396403,49.57917447,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1742289396992,42.31268976,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1742289397314,51.31146037,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1742289398007,32.66181151,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1742289399132,51.31146037,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1742289399302,51.73794508,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1742289401323,133.53794508,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1742289408339,19.57613357,125.77,125.69,0.03]
["bitfinex","SOLUSD",1742289408660,24.71211151,125.71,125.69,0.03]
["bitfinex","SOLUSD",1742289410407,32.66721151,125.71,125.69,0.03]
["bitfinex","SOLUSD",1742289411710,24.71211151,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289412411,32.66721151,125.71,125.69,0.03]
["bitfinex","SOLUSD",1742289413405,24.71211151,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289414528,32.66751151,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289419232,23.79397556,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289419417,15.83857556,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289419625,15.83857556,125.72,125.69,0.03]
["bitfinex","SOLUSD",1742289419837,15.83857556,125.71,125.69,0.03]
["bitfinex","SOLUSD",1742289420347,15.83857556,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289420513,23.79397556,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289421120,32.70017103,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289424343,24.74477103,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289426148,32.70017103,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289426324,32.69987103,125.71,125.69,0.03]
["bitfinex","SOLUSD",1742289426528,24.74477103,125.71,125.69,0.03]
["bitfinex","SOLUSD",1742289426843,32.69957103,125.71,125.69,0.03]
["bitfinex","SOLUSD",1742289427217,24.74477103,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289427958,32.70017103,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289434848,51.34981989,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289435053,76.09459092,125.7,125.69,0.03]
["bitfinex","SOLUSD",1742289438425,18.64964886,125.69,125.64,1.5683]
["bitfinex","SOLUSD",1742289438632,24.74477103,125.65,125.64,1.5683]
["bitfinex","SOLUSD",1742289439752,24.74477103,125.65,125.61,14.8809]
["bitfinex","SOLUSD",1742289439953,24.74477103,125.64,125.61,14.8809]
["bitfinex","SOLUSD",1742289440329,24.74477103,125.64,125.6,138.34363246]
["bitfinex","SOLUSD",1742289440551,24.74477103,125.63,125.6,7.9307]
["bitfinex","SOLUSD",1742289441155,24.74477103,125.63,125.6,15.8922]
["bitfinex","SOLUSD",1742289442432,24.74477103,125.62,125.6,15.8922]
["bitfinex","SOLUSD",1742289442638,24.74477103,125.62,125.6,15.8924]
["bitfinex","SOLUSD",1742289442843,24.74477103,125.63,125.6,15.8924]
["bitfinex","SOLUSD",1742289443357,24.74477103,125.63,125.59,6.92]
["bitfinex","SOLUSD",1742289443358,15.85581411,125.61,125.57,16.1573]
["bitfinex","SOLUSD",1742289443670,15.85581411,125.59,125.57,16.1573]
["bitfinex","SOLUSD",1742289444168,15.85581411,125.59,125.57,8.1937]
["bitfinex","SOLUSD",1742289445861,7.9611,125.61,125.57,8.1937]
["bitfinex","SOLUSD",1742289445862,15.85581411,125.58,125.57,8.1937]
["bitfinex","SOLUSD",1742289446044,15.85581411,125.59,125.57,8.1937]
["bitfinex","SOLUSD",1742289446246,15.85581411,125.61,125.57,8.1937]
["bitfinex","SOLUSD",1742289446936,15.85581411,125.62,125.57,24.04951411]
["bitfinex","SOLUSD",1742289448365,23.81631411,125.62,125.57,8.1937]
["bitfinex","SOLUSD",1742289448862,15.85581411,125.61,125.57,8.1937]
["bitfinex","SOLUSD",1742289449962,23.81731411,125.61,125.57,8.1937]
["bitfinex","SOLUSD",1742289450164,15.85581411,125.6,125.57,8.1937]
["bitfinex","SOLUSD",1742289450864,15.85581411,125.61,125.57,8.1937]
["bitfinex","SOLUSD",1742289451856,15.85581411,125.6,125.57,8.1937]
["bitfinex","SOLUSD",1742289452244,15.85581411,125.61,125.57,8.1937]
["bitfinex","SOLUSD",1742289453366,15.85581411,125.6,125.57,8.1937]
["bitfinex","SOLUSD",1742289454470,23.81781411,125.6,125.57,8.1937]
["bitfinex","SOLUSD",1742289455348,15.85581411,125.59,125.57,8.1937]
["bitfinex","SOLUSD",1742289456067,15.85581411,125.58,125.56,210.6]
["bitfinex","SOLUSD",1742289456275,15.85581411,125.57,125.56,210.6]
["bitfinex","SOLUSD",1742289456568,23.81941411,125.57,125.56,210.6]
["bitfinex","SOLUSD",1742289457267,23.81941411,125.57,125.56,210.63]
["bitfinex","SOLUSD",1742289457674,15.85581411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289458061,7.9625,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289458062,15.85581411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289458374,15.85581411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289458556,15.85581411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289459668,15.85581411,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289460472,107.42964886,125.63,125.56,0.03]
["bitfinex","SOLUSD",1742289460473,15.85581411,125.61,125.56,0.03]
["bitfinex","SOLUSD",1742289460782,33.58974886,125.63,125.56,0.03]
["bitfinex","SOLUSD",1742289460958,15.85581411,125.61,125.56,0.17216157]
["bitfinex","SOLUSD",1742289461156,15.85581411,125.61,125.57,6.98]
["bitfinex","SOLUSD",1742289461677,15.85581411,125.6,125.57,6.98]
["bitfinex","SOLUSD",1742289462668,15.85581411,125.59,125.57,6.98]
["bitfinex","SOLUSD",1742289462973,15.85581411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289464179,15.85581411,125.58,125.56,7.9941]
["bitfinex","SOLUSD",1742289464562,15.85581411,125.59,125.56,7.9941]
["bitfinex","SOLUSD",1742289465468,15.85581411,125.6,125.56,7.9941]
["bitfinex","SOLUSD",1742289465669,15.85581411,125.59,125.56,7.9941]
["bitfinex","SOLUSD",1742289466862,15.85581411,125.61,125.56,7.9941]
["bitfinex","SOLUSD",1742289467061,15.85581411,125.61,125.57,6.98]
["bitfinex","SOLUSD",1742289467982,15.85581411,125.61,125.57,14.943]
["bitfinex","SOLUSD",1742289468158,23.81701411,125.61,125.57,14.943]
["bitfinex","SOLUSD",1742289468362,15.85581411,125.6,125.57,14.943]
["bitfinex","SOLUSD",1742289468664,15.85581411,125.59,125.57,14.943]
["bitfinex","SOLUSD",1742289469181,15.85581411,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289469182,15.85581411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289469882,7.9612,125.61,125.56,0.03]
["bitfinex","SOLUSD",1742289469883,15.85581411,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289470591,23.81831411,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289472080,15.85581411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289473983,23.81891411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289475183,15.85581411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289476677,23.81891411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289479684,7.9631,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289479884,23.81891411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289480181,15.85581411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289480871,23.81891411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289481184,19.9054,125.6,125.56,0.03]
["bitfinex","SOLUSD",1742289481185,15.85581411,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289481987,7.9607,125.62,125.56,0.17216157]
["bitfinex","SOLUSD",1742289482164,15.85581411,125.61,125.56,16.02797568]
["bitfinex","SOLUSD",1742289482365,15.85581411,125.61,125.56,0.17216157]
["bitfinex","SOLUSD",1742289482669,7.9601,125.63,125.57,15.85581411]
["bitfinex","SOLUSD",1742289482877,15.85581411,125.62,125.59,7.9624]
["bitfinex","SOLUSD",1742289484072,7.9599,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1742289484268,15.85581411,125.62,125.59,7.9624]
["bitfinex","SOLUSD",1742289485090,15.85581411,125.63,125.59,16.117]
["bitfinex","SOLUSD",1742289485388,15.85581411,125.64,125.59,51.87881411]
["bitfinex","SOLUSD",1742289486992,1.73136157,125.69,125.61,7.9611]
["bitfinex","SOLUSD",1742289486993,18.71264886,125.69,125.61,7.9611]
["bitfinex","SOLUSD",1742289487176,15.85581411,125.64,125.62,6.96]
["bitfinex","SOLUSD",1742289487771,15.85581411,125.63,125.62,6.96]
["bitfinex","SOLUSD",1742289487971,15.85581411,125.64,125.62,6.96]
["bitfinex","SOLUSD",1742289488787,7.9589,125.65,125.62,6.96]
["bitfinex","SOLUSD",1742289488788,15.85581411,125.63,125.62,6.96]
["bitfinex","SOLUSD",1742289489491,15.85581411,125.63,125.58,217.64]
["bitfinex","SOLUSD",1742289489711,15.85581411,125.6,125.58,217.64]
["bitfinex","SOLUSD",1742289490599,15.85581411,125.6,125.58,210.68]
["bitfinex","SOLUSD",1742289490895,15.85581411,125.59,125.58,210.68]
["bitfinex","SOLUSD",1742289495403,15.85581411,125.6,125.58,210.68]
["bitfinex","SOLUSD",1742289495577,15.85581411,125.59,125.58,210.68]
["bitfinex","SOLUSD",1742289496396,15.85581411,125.6,125.58,210.68]
["bitfinex","SOLUSD",1742289496772,15.85581411,125.6,125.56,22.9953]
["bitfinex","SOLUSD",1742289498584,23.81711411,125.61,125.56,22.9953]
["bitfinex","SOLUSD",1742289499095,15.85581411,125.6,125.56,22.9953]
["bitfinex","SOLUSD",1742289499670,7.9598,125.63,125.57,0.14216157]
["bitfinex","SOLUSD",1742289499982,101.697,125.65,125.57,0.14216157]
["bitfinex","SOLUSD",1742289499983,15.85581411,125.62,125.57,15.99797568]
["bitfinex","SOLUSD",1742289500494,15.85581411,125.61,125.56,161.0953]
["bitfinex","SOLUSD",1742289500687,15.85581411,125.64,125.56,161.0953]
["bitfinex","SOLUSD",1742289500688,15.85581411,125.6,125.56,153.1311]
["bitfinex","SOLUSD",1742289500999,15.85581411,125.6,125.56,15.0311]
["bitfinex","SOLUSD",1742289501588,15.85581411,125.6,125.56,13.5069]
["bitfinex","SOLUSD",1742289501791,15.85581411,125.59,125.56,6.99]
["bitfinex","SOLUSD",1742289502099,15.85581411,125.58,125.56,6.99]
["bitfinex","SOLUSD",1742289502604,15.85581411,125.59,125.56,6.99]
["bitfinex","SOLUSD",1742289502973,15.85581411,125.6,125.56,6.99]
["bitfinex","SOLUSD",1742289503406,15.85581411,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289503786,23.81861411,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289505275,15.85581411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289505903,7.9634,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289506473,23.81841411,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289507603,15.85581411,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289507805,1.5697,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1742289507806,15.85581411,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1742289508108,15.85581411,125.62,125.57,23.81941411]
["bitfinex","SOLUSD",1742289508293,15.85581411,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1742289508609,15.85581411,125.6,125.56,0.03]
["bitfinex","SOLUSD",1742289508778,15.85581411,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289508980,15.85581411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289510103,23.81891411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289510519,23.81851411,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289513406,15.85581411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289514284,23.81941411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289514795,15.85581411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289515906,15.85581411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289516108,15.89672509,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289517912,15.85581411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289518313,15.85581411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289519310,15.85581411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289519495,15.89672509,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289520605,15.85581411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289520812,15.89672509,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289524818,15.85581411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289527513,15.85581411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289529203,15.85581411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289530122,15.89672509,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289530708,23.85912509,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289531106,0.04091098,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742289531813,0.04091098,125.59,125.56,23.60241411]
["bitfinex","SOLUSD",1742289532019,0.04091098,125.59,125.58,15.85581411]
["bitfinex","SOLUSD",1742289532325,0.04091098,125.59,125.57,15.85581411]
["bitfinex","SOLUSD",1742289532624,0.04091098,125.59,125.56,23.60241411]
["bitfinex","SOLUSD",1742289532922,0.04091098,125.59,125.57,15.85581411]
["bitfinex","SOLUSD",1742289533121,0.04091098,125.59,125.58,7.963]
["bitfinex","SOLUSD",1742289533615,0.04091098,125.59,125.57,7.9635]
["bitfinex","SOLUSD",1742289536604,0.04091098,125.59,125.57,23.81931411]
["bitfinex","SOLUSD",1742289537126,0.04091098,125.59,125.57,7.9635]
["bitfinex","SOLUSD",1742289538741,0.04091098,125.59,125.56,9.5774]
["bitfinex","SOLUSD",1742289540806,0.04091098,125.59,125.56,25.43321411]
["bitfinex","SOLUSD",1742289541011,0.04091098,125.59,125.57,15.99797568]
["bitfinex","SOLUSD",1742289541428,0.04091098,125.59,125.57,0.14216157]
["bitfinex","SOLUSD",1742289542709,0.04091098,125.59,125.57,8.10546157]
["bitfinex","SOLUSD",1742289546330,0.04091098,125.59,125.57,7.9633]
["bitfinex","SOLUSD",1742289546829,0.04091098,125.59,125.56,147.6772]
["bitfinex","SOLUSD",1742289547242,15.85581411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289548629,23.81941411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289553224,23.81941411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289556313,7.9636,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289559535,23.81941411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289561334,42.46906297,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289562835,49.34906297,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289565218,49.77554768,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289567335,49.34906297,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289568243,23.81911411,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742289569036,15.85581411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289570234,23.81941411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289571029,42.46906297,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289573822,23.81941411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289576649,42.89554768,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289576822,54.00128087,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289577022,53.8591193,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289577450,54.00128087,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289579251,53.85128087,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289582228,53.42479616,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289584361,53.85128087,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289585361,53.7091193,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289586247,53.85128087,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289587858,53.42479616,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289601374,34.7751473,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289601551,34.9251473,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289601956,15.89672509,125.59,125.56,0.0001]
["bitfinex","SOLUSD",1742289602250,0.063,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289602552,20.063,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289603372,0.063,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1742289604375,0.063,125.57,125.55,8.30721692]
["bitfinex","SOLUSD",1742289605074,0.063,125.57,125.55,24.16303103]
["bitfinex","SOLUSD",1742289605575,0.063,125.57,125.56,21.92471411]
["bitfinex","SOLUSD",1742289606676,0.063,125.57,125.56,29.88901411]
["bitfinex","SOLUSD",1742289607372,0.063,125.57,125.56,30.03117568]
["bitfinex","SOLUSD",1742289610682,0.063,125.57,125.56,30.03117568]
["bitfinex","SOLUSD",1742289612979,0.063,125.57,125.56,14.0332]
["bitfinex","SOLUSD",1742289613175,0.063,125.57,125.55,8.30711692]
["bitfinex","SOLUSD",1742289613374,0.063,125.57,125.55,0.34251692]
["bitfinex","SOLUSD",1742289613680,0.063,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289613978,15.91881411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289614555,0.063,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289616195,15.91881411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289616885,23.88241411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289619586,42.53206297,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289621901,42.95854768,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289622071,49.77854768,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289622587,30.70241411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289622796,23.88241411,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289623879,42.95854768,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742289629152,42.95854768,125.57,125.55,0.37251692]
["bitfinex","SOLUSD",1742289629153,0.42648471,125.56,125.55,0.37251692]
["bitfinex","SOLUSD",1742289629313,16.28229882,125.56,125.55,0.37251692]
["bitfinex","SOLUSD",1742289629639,23.10229882,125.56,125.55,0.37251692]
["bitfinex","SOLUSD",1742289629932,30.92443725,125.56,125.55,0.37251692]
["bitfinex","SOLUSD",1742289631120,49.28976297,125.56,125.55,0.37251692]
["bitfinex","SOLUSD",1742289631328,23.82011411,125.56,125.55,0.37251692]
["bitfinex","SOLUSD",1742289632034,0.063,125.57,125.55,0.37251692]
["bitfinex","SOLUSD",1742289632417,15.85581411,125.56,125.55,0.37251692]
["bitfinex","SOLUSD",1742289633951,23.82011411,125.56,125.55,0.37251692]
["bitfinex","SOLUSD",1742289635344,42.46976297,125.56,125.55,0.37251692]
["bitfinex","SOLUSD",1742289636026,42.75408611,125.56,125.55,0.37251692]
["bitfinex","SOLUSD",1742289636232,65.39701782,125.56,125.55,0.37251692]
["bitfinex","SOLUSD",1742289637050,65.53917939,125.56,125.55,0.37251692]
["bitfinex","SOLUSD",1742289638238,20.0,125.53,125.47,16.3894]
["bitfinex","SOLUSD",1742289638447,15.85581411,125.52,125.47,32.24521411]
["bitfinex","SOLUSD",1742289639321,23.82301411,125.52,125.47,32.24521411]
["bitfinex","SOLUSD",1742289640252,15.85581411,125.51,125.47,16.3894]
["bitfinex","SOLUSD",1742289641223,15.85581411,125.51,125.44,211.42216157]
["bitfinex","SOLUSD",1742289641224,15.85581411,125.48,125.44,210.78]
["bitfinex","SOLUSD",1742289641440,15.85581411,125.47,125.44,210.78]
["bitfinex","SOLUSD",1742289641862,15.85581411,125.47,125.43,8.3384]
["bitfinex","SOLUSD",1742289642935,15.85581411,125.46,125.43,8.3384]
["bitfinex","SOLUSD",1742289643670,15.85581411,125.47,125.43,8.3384]
["bitfinex","SOLUSD",1742289645163,15.85581411,125.47,125.43,16.3108]
["bitfinex","SOLUSD",1742289645971,15.85581411,125.49,125.44,15.85581411]
["bitfinex","SOLUSD",1742289646161,15.85581411,125.5,125.44,15.85581411]
["bitfinex","SOLUSD",1742289646569,15.85581411,125.49,125.44,15.85581411]
["bitfinex","SOLUSD",1742289646755,15.85581411,125.48,125.43,32.16661411]
["bitfinex","SOLUSD",1742289647282,15.85581411,125.47,125.43,16.3108]
["bitfinex","SOLUSD",1742289647577,15.85581411,125.48,125.43,16.3108]
["bitfinex","SOLUSD",1742289647883,15.85581411,125.48,125.43,32.16661411]
["bitfinex","SOLUSD",1742289648268,15.85581411,125.48,125.43,16.3108]
["bitfinex","SOLUSD",1742289649198,15.85581411,125.47,125.43,16.3108]
["bitfinex","SOLUSD",1742289649794,15.85581411,125.46,125.43,16.3108]
["bitfinex","SOLUSD",1742289650197,15.85581411,125.47,125.43,16.3108]
["bitfinex","SOLUSD",1742289650984,15.85581411,125.47,125.43,16.3408]
["bitfinex","SOLUSD",1742289651472,7.9688,125.49,125.43,16.3408]
["bitfinex","SOLUSD",1742289651687,15.85581411,125.47,125.43,16.3408]
["bitfinex","SOLUSD",1742289652095,15.85581411,125.5,125.45,15.85581411]
["bitfinex","SOLUSD",1742289652702,15.85581411,125.52,125.47,15.85581411]
["bitfinex","SOLUSD",1742289654301,15.85581411,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1742289655088,15.85581411,125.53,125.48,43.74851411]
["bitfinex","SOLUSD",1742289657401,19.07133319,125.54,125.48,43.74851411]
["bitfinex","SOLUSD",1742289657603,15.85581411,125.53,125.48,43.74851411]
["bitfinex","SOLUSD",1742289657783,15.85581411,125.52,125.48,43.74851411]
["bitfinex","SOLUSD",1742289658306,15.85581411,125.53,125.48,43.74851411]
["bitfinex","SOLUSD",1742289659991,15.85581411,125.52,125.48,43.74851411]
["bitfinex","SOLUSD",1742289662807,19.07133319,125.54,125.48,43.74851411]
["bitfinex","SOLUSD",1742289662981,11.10573319,125.54,125.48,43.74851411]
["bitfinex","SOLUSD",1742289663308,15.85581411,125.52,125.48,43.74851411]
["bitfinex","SOLUSD",1742289664218,0.063,125.55,125.51,15.85581411]
["bitfinex","SOLUSD",1742289664407,0.063,125.55,125.53,15.85581411]
["bitfinex","SOLUSD",1742289665000,0.063,125.55,125.52,22.69581411]
["bitfinex","SOLUSD",1742289665325,0.063,125.55,125.52,6.84]
["bitfinex","SOLUSD",1742289666095,15.85581411,125.53,125.49,22.3676]
["bitfinex","SOLUSD",1742289666819,15.85581411,125.52,125.49,7.559]
["bitfinex","SOLUSD",1742289668137,23.82281411,125.52,125.49,7.559]
["bitfinex","SOLUSD",1742289668724,23.82281411,125.52,125.49,1.5085]
["bitfinex","SOLUSD",1742289669115,32.78614201,125.52,125.49,1.5085]
["bitfinex","SOLUSD",1742289669724,24.81914201,125.51,125.47,6.86]
["bitfinex","SOLUSD",1742289670094,7.9681,125.5,125.46,39.85154201]
["bitfinex","SOLUSD",1742289670294,7.9681,125.5,125.46,47.82204201]
["bitfinex","SOLUSD",1742289670612,7.9681,125.5,125.46,39.85154201]
["bitfinex","SOLUSD",1742289670808,7.9681,125.5,125.46,47.82204201]
["bitfinex","SOLUSD",1742289671625,7.9681,125.5,125.46,40.98204201]
["bitfinex","SOLUSD",1742289671804,7.9681,125.5,125.46,47.82204201]
["bitfinex","SOLUSD",1742289672206,7.9681,125.5,125.46,39.85154201]
["bitfinex","SOLUSD",1742289673728,32.78684201,125.51,125.46,47.82204201]
["bitfinex","SOLUSD",1742289673907,32.78624201,125.52,125.46,40.98204201]
["bitfinex","SOLUSD",1742289674108,32.78624201,125.52,125.46,47.82204201]
["bitfinex","SOLUSD",1742289674714,24.81914201,125.51,125.46,47.82204201]
["bitfinex","SOLUSD",1742289675222,24.81914201,125.51,125.46,39.85154201]
["bitfinex","SOLUSD",1742289675517,24.81914201,125.5,125.46,15.0324]
["bitfinex","SOLUSD",1742289675716,24.81914201,125.49,125.44,243.79290358]
["bitfinex","SOLUSD",1742289675929,24.81914201,125.49,125.44,250.63290358]
["bitfinex","SOLUSD",1742289676113,32.78814201,125.49,125.44,243.79290358]
["bitfinex","SOLUSD",1742289676314,32.78814201,125.49,125.45,6.84]
["bitfinex","SOLUSD",1742289679020,32.78814201,125.49,125.44,250.49094201]
["bitfinex","SOLUSD",1742289679213,24.81914201,125.48,125.44,218.8318]
["bitfinex","SOLUSD",1742289679419,24.81914201,125.48,125.44,217.7]
["bitfinex","SOLUSD",1742289680231,24.81914201,125.47,125.43,1.854]
["bitfinex","SOLUSD",1742289680538,32.79004201,125.46,125.43,1.854]
["bitfinex","SOLUSD",1742289681429,32.78934201,125.47,125.43,1.854]
["bitfinex","SOLUSD",1742289681620,32.78874201,125.48,125.43,9.8264]
["bitfinex","SOLUSD",1742289681827,0.04091098,125.49,125.44,24.81914201]
["bitfinex","SOLUSD",1742289682026,0.04091098,125.49,125.45,24.81914201]
["bitfinex","SOLUSD",1742289682530,0.04091098,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1742289682729,0.04091098,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1742289682931,0.04091098,125.49,125.45,24.81914201]
["bitfinex","SOLUSD",1742289683234,0.04091098,125.49,125.44,32.79104201]
["bitfinex","SOLUSD",1742289683615,24.86005299,125.49,125.43,34.78760358]
["bitfinex","SOLUSD",1742289684829,24.81914201,125.48,125.43,34.78760358]
["bitfinex","SOLUSD",1742289685034,24.86005299,125.49,125.43,346.78760358]
["bitfinex","SOLUSD",1742289685734,0.04091098,125.49,125.44,24.96130358]
["bitfinex","SOLUSD",1742289685931,0.04091098,125.49,125.46,6.3979]
["bitfinex","SOLUSD",1742289686143,0.04091098,125.49,125.47,6.84]
["bitfinex","SOLUSD",1742289686718,24.86005299,125.49,125.47,6.84]
["bitfinex","SOLUSD",1742289687035,32.82885299,125.49,125.47,6.84]
["bitfinex","SOLUSD",1742289687216,24.86005299,125.49,125.47,6.84]
["bitfinex","SOLUSD",1742289688337,24.86005299,125.49,125.43,191.04950358]
["bitfinex","SOLUSD",1742289688338,7.9684,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1742289688639,24.81914201,125.49,125.46,7.9705]
["bitfinex","SOLUSD",1742289688830,24.81914201,125.49,125.44,6.86]
["bitfinex","SOLUSD",1742289688831,24.81914201,125.49,125.45,7.9709]
["bitfinex","SOLUSD",1742289689008,24.81914201,125.48,125.44,14.8316]
["bitfinex","SOLUSD",1742289689211,15.89421354,125.48,125.44,14.8316]
["bitfinex","SOLUSD",1742289689942,15.89421354,125.49,125.44,14.8316]
["bitfinex","SOLUSD",1742289690438,15.89421354,125.48,125.44,14.8316]
["bitfinex","SOLUSD",1742289691233,15.89421354,125.49,125.46,0.03]
["bitfinex","SOLUSD",1742289691432,15.89421354,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742289694346,7.9687,125.49,125.46,0.03]
["bitfinex","SOLUSD",1742289694542,15.89421354,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742289696454,23.86421354,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742289696659,15.89421354,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742289697058,23.86421354,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742289697559,15.89421354,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742289698852,15.89421354,125.48,125.46,0.03]
["bitfinex","SOLUSD",1742289699242,15.89421354,125.49,125.46,0.03]
["bitfinex","SOLUSD",1742289701257,26.61734886,125.51,125.46,0.03]
["bitfinex","SOLUSD",1742289701467,15.89421354,125.5,125.46,0.03]
["bitfinex","SOLUSD",1742289701631,15.89421354,125.5,125.46,6.87]
["bitfinex","SOLUSD",1742289703458,15.89421354,125.5,125.47,7.97]
["bitfinex","SOLUSD",1742289703837,15.95721354,125.5,125.47,7.97]
["bitfinex","SOLUSD",1742289704139,15.89421354,125.49,125.46,14.8403]
["bitfinex","SOLUSD",1742289709061,15.89421354,125.49,125.46,6.87]
["bitfinex","SOLUSD",1742289709268,15.89421354,125.49,125.46,14.8406]
["bitfinex","SOLUSD",1742289710375,35.95721354,125.5,125.46,14.8406]
["bitfinex","SOLUSD",1742289710556,20.063,125.5,125.46,30.73481354]
["bitfinex","SOLUSD",1742289710868,0.063,125.5,125.46,30.73481354]
["bitfinex","SOLUSD",1742289711380,15.95721354,125.5,125.46,14.8406]
["bitfinex","SOLUSD",1742289712172,15.89421354,125.49,125.46,14.8406]
["bitfinex","SOLUSD",1742289712551,15.95721354,125.5,125.46,14.8406]
["bitfinex","SOLUSD",1742289713775,15.95721354,125.5,125.46,6.87]
["bitfinex","SOLUSD",1742289713776,15.89421354,125.49,125.46,6.87]
["bitfinex","SOLUSD",1742289713982,23.86311354,125.49,125.46,6.87]
["bitfinex","SOLUSD",1742289714349,15.89421354,125.48,125.46,6.87]
["bitfinex","SOLUSD",1742289714548,15.89421354,125.48,125.46,0.03]
["bitfinex","SOLUSD",1742289717048,15.89421354,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742289720873,23.86421354,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742289723178,42.79818554,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742289723388,117.48077289,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742289724112,199.42293446,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742289724890,219.34793446,125.47,125.44,0.03]
["bitfinex","SOLUSD",1742289725108,62.5151624,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289725275,69.3551624,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289725602,69.78164711,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289725807,80.8873803,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289728695,82.5084803,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289729696,164.3084803,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289731094,35.89421354,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289732402,43.86551354,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289732996,20.0,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289733208,15.89421354,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742289733415,15.89421354,125.47,125.44,0.03]
["bitfinex","SOLUSD",1742289733600,26.99994673,125.48,125.44,0.03]
["bitfinex","SOLUSD",1742289734030,0.063,125.49,125.45,7.6292]
["bitfinex","SOLUSD",1742289734204,15.95721354,125.49,125.45,7.6292]
["bitfinex","SOLUSD",1742289734606,0.063,125.49,125.45,23.52341354]
["bitfinex","SOLUSD",1742289734809,15.95721354,125.49,125.45,7.6292]
["bitfinex","SOLUSD",1742289735006,15.89421354,125.48,125.45,15.6001]
["bitfinex","SOLUSD",1742289735411,15.95721354,125.49,125.45,15.6001]
["bitfinex","SOLUSD",1742289736036,0.063,125.49,125.46,15.89421354]
["bitfinex","SOLUSD",1742289736906,0.063,125.49,125.47,15.89421354]
["bitfinex","SOLUSD",1742289737338,0.063,125.49,125.48,22.75421354]
["bitfinex","SOLUSD",1742289738405,0.063,125.49,125.48,22.89637511]
["bitfinex","SOLUSD",1742289738748,0.063,125.49,125.48,43.35664711]
["bitfinex","SOLUSD",1742289739031,0.063,125.49,125.48,51.32594711]
["bitfinex","SOLUSD",1742289739420,0.063,125.5,125.49,0.14216157]
["bitfinex","SOLUSD",1742289739612,0.063,125.5,125.49,154.13637511]
["bitfinex","SOLUSD",1742289739915,0.063,125.55,125.51,0.14216157]
["bitfinex","SOLUSD",1742289740121,0.063,125.55,125.52,6.88]
["bitfinex","SOLUSD",1742289740732,15.89421354,125.54,125.5,218.985]
["bitfinex","SOLUSD",1742289740930,15.89421354,125.52,125.5,210.9]
["bitfinex","SOLUSD",1742289741232,15.89421354,125.52,125.49,6.88]
["bitfinex","SOLUSD",1742289741233,24.81830244,125.52,125.47,24.81830244]
["bitfinex","SOLUSD",1742289741530,24.81830244,125.51,125.47,6.9]
["bitfinex","SOLUSD",1742289741747,24.81830244,125.52,125.47,39.68820244]
["bitfinex","SOLUSD",1742289742329,24.81830244,125.53,125.48,24.81830244]
["bitfinex","SOLUSD",1742289743025,24.81830244,125.5,125.46,7.7473]
["bitfinex","SOLUSD",1742289743224,24.88130244,125.49,125.46,6.1675]
["bitfinex","SOLUSD",1742289744535,24.88130244,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742289744536,24.81830244,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742289745315,24.81830244,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289747440,32.78890244,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289748523,32.78850244,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742289748840,24.81830244,125.48,125.45,0.03]
["bitfinex","SOLUSD",1742289749343,24.81830244,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742289749541,32.78830244,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742289750350,24.81830244,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289751136,24.81830244,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742289753248,24.81830244,125.48,125.45,0.03]
["bitfinex","SOLUSD",1742289754741,24.88130244,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742289755241,0.063,125.49,125.45,37.79710244]
["bitfinex","SOLUSD",1742289755846,0.063,125.49,125.47,7.97]
["bitfinex","SOLUSD",1742289756529,0.063,125.49,125.48,24.81830244]
["bitfinex","SOLUSD",1742289758450,0.063,125.49,125.48,32.78760244]
["bitfinex","SOLUSD",1742289759448,0.063,125.49,125.48,51.86373601]
["bitfinex","SOLUSD",1742289759659,0.0001,125.49,125.48,51.86373601]
["bitfinex","SOLUSD",1742289762555,0.0001,125.49,125.48,363.86373601]
["bitfinex","SOLUSD",1742289764464,0.0001,125.49,125.48,51.86373601]
["bitfinex","SOLUSD",1742289764756,0.0001,125.49,125.48,14.8493]
["bitfinex","SOLUSD",1742289764940,24.81840244,125.49,125.45,210.91]
["bitfinex","SOLUSD",1742289765146,24.31830244,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742289766249,7.9693,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742289766445,24.81830244,125.48,125.45,0.03]
["bitfinex","SOLUSD",1742289767862,24.81840244,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742289770451,0.0001,125.49,125.45,24.84830244]
["bitfinex","SOLUSD",1742289772164,0.0001,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1742289772363,24.81840244,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1742289774163,24.81840244,125.49,125.45,8.0013]
["bitfinex","SOLUSD",1742289774567,24.81830244,125.48,125.45,8.0013]
["bitfinex","SOLUSD",1742289775676,24.81840244,125.49,125.45,8.0013]
["bitfinex","SOLUSD",1742289776578,0.0001,125.49,125.45,8.0013]
["bitfinex","SOLUSD",1742289777674,0.0001,125.49,125.45,52.74780244]
["bitfinex","SOLUSD",1742289778372,0.0001,125.49,125.46,24.96046401]
["bitfinex","SOLUSD",1742289778562,0.0001,125.49,125.47,6.86]
["bitfinex","SOLUSD",1742289778952,0.0001,125.49,125.47,31.67830244]
["bitfinex","SOLUSD",1742289779754,0.0001,125.49,125.47,6.86]
["bitfinex","SOLUSD",1742289780250,0.0001,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1742289784983,0.0001,125.49,125.48,14.0967]
["bitfinex","SOLUSD",1742289786084,0.0001,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1742289786771,0.0001,125.49,125.47,6.86]
["bitfinex","SOLUSD",1742289786967,24.81830244,125.48,125.45,0.03]
["bitfinex","SOLUSD",1742289787281,15.89879855,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289788263,15.89879855,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742289788473,7.9697,125.48,125.45,0.03]
["bitfinex","SOLUSD",1742289788767,15.89879855,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742289789084,0.0001,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742289789382,44.83944681,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742289790074,0.0001,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742289790274,24.83944681,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742289794685,24.83954681,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742289794890,0.0001,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742289795787,0.0001,125.49,125.45,52.76894681]
["bitfinex","SOLUSD",1742289796790,0.0001,125.49,125.46,0.14216157]
["bitfinex","SOLUSD",1742289796993,0.0001,125.49,125.46,24.98160838]
["bitfinex","SOLUSD",1742289798089,0.0001,125.49,125.47,7.97]
["bitfinex","SOLUSD",1742289799071,0.063,125.5,125.47,7.97]
["bitfinex","SOLUSD",1742289799072,24.30554681,125.51,125.47,7.97]
["bitfinex","SOLUSD",1742289799571,0.04131159,125.49,125.47,14.83]
["bitfinex","SOLUSD",1742289799880,0.04131159,125.49,125.47,39.66944681]
["bitfinex","SOLUSD",1742289800082,0.04131159,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1742289801392,0.04131159,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1742289801974,0.04131159,125.49,125.47,6.86]
["bitfinex","SOLUSD",1742289802192,24.8807584,125.49,125.47,6.86]
["bitfinex","SOLUSD",1742289802689,24.83944681,125.48,125.45,6.89]
["bitfinex","SOLUSD",1742289802867,0.04131159,125.49,125.45,6.89]
["bitfinex","SOLUSD",1742289802868,24.83944681,125.47,125.45,6.89]
["bitfinex","SOLUSD",1742289803067,24.83944681,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289805784,24.83944681,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742289808584,32.80944681,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742289808980,24.83944681,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289809700,32.81004681,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289810493,24.83944681,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289811176,24.83944681,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742289811495,24.83944681,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289811701,52.81004681,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289812691,44.83944681,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289813090,43.87309812,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289813385,62.52274698,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289813587,126.13273946,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289814602,127.65903946,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289815185,97.8584837,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289820516,104.6984837,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289820688,85.12496841,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742289820885,0.28432314,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289821085,25.14029056,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289821896,24.85596742,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289822307,32.82726742,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289822614,24.85596742,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289822913,32.82726742,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289825015,24.85596742,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289826019,89.7706,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742289826207,24.85596742,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289828022,32.82726742,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289830920,24.85596742,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742289832925,24.85596742,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742289833699,24.85596742,125.47,125.44,0.03]
["bitfinex","SOLUSD",1742289833902,24.85596742,125.48,125.44,0.03]
["bitfinex","SOLUSD",1742289834608,10.52795541,125.49,125.45,6.84]
["bitfinex","SOLUSD",1742289834609,24.85596742,125.49,125.45,6.84]
["bitfinex","SOLUSD",1742289835012,24.91896742,125.5,125.45,31.69596742]
["bitfinex","SOLUSD",1742289835220,24.91896742,125.5,125.45,22.72959117]
["bitfinex","SOLUSD",1742289835221,15.95259117,125.5,125.45,22.72959117]
["bitfinex","SOLUSD",1742289835809,15.95259117,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1742289836501,15.88959117,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1742289836914,0.063,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1742289837225,24.82789165,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1742289839103,24.82789165,125.48,125.45,14.8112]
["bitfinex","SOLUSD",1742289839808,24.82789165,125.46,125.44,8.0016]
["bitfinex","SOLUSD",1742289842126,24.82789165,125.47,125.44,8.0016]
["bitfinex","SOLUSD",1742289843131,24.82789165,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742289843917,24.82789165,125.46,125.43,15.13098841]
["bitfinex","SOLUSD",1742289846830,24.82789165,125.47,125.43,15.13098841]
["bitfinex","SOLUSD",1742289847950,24.82789165,125.48,125.44,0.14216157]
["bitfinex","SOLUSD",1742289848452,24.89089165,125.49,125.44,43.90402522]
["bitfinex","SOLUSD",1742289849121,24.89089165,125.49,125.44,355.90402522]
["bitfinex","SOLUSD",1742289849432,24.89089165,125.49,125.44,0.14216157]
["bitfinex","SOLUSD",1742289849740,24.82789165,125.48,125.44,0.14216157]
["bitfinex","SOLUSD",1742289849913,24.82789165,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1742289850436,24.82789165,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1742289850738,24.82789165,125.46,125.43,153.23098841]
["bitfinex","SOLUSD",1742289850941,24.82789165,125.46,125.43,15.13098841]
["bitfinex","SOLUSD",1742289851613,24.89089165,125.48,125.44,0.14216157]
["bitfinex","SOLUSD",1742289851943,24.89089165,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1742289853438,0.063,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1742289853637,24.89089165,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1742289856323,0.063,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1742289856525,24.89089165,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1742289857544,0.063,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1742289857747,0.063,125.48,125.45,32.79919165]
["bitfinex","SOLUSD",1742289858720,0.063,125.48,125.47,7.97]
["bitfinex","SOLUSD",1742289860738,0.063,125.48,125.47,14.81]
["bitfinex","SOLUSD",1742289861937,0.063,125.48,125.47,22.60526157]
["bitfinex","SOLUSD",1742289864747,0.063,125.48,125.47,38.49462637]
["bitfinex","SOLUSD",1742289865946,0.063,125.48,125.47,22.60526157]
["bitfinex","SOLUSD",1742289866330,15.78967639,125.52,125.47,22.60526157]
["bitfinex","SOLUSD",1742289867234,0.063,125.55,125.52,18.79181043]
["bitfinex","SOLUSD",1742289867435,0.063,125.55,125.54,15.8893648]
["bitfinex","SOLUSD",1742289868350,0.063,125.55,125.54,23.8548648]
["bitfinex","SOLUSD",1742289868552,0.063,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1742289870954,0.063,125.55,125.54,32.89930531]
["bitfinex","SOLUSD",1742289873139,0.0001,125.55,125.54,32.89930531]
["bitfinex","SOLUSD",1742289874161,0.0001,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1742289874741,0.0001,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1742289876362,24.79174374,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1742289876861,24.79174374,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1742289877063,24.15474374,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1742289877263,24.15474374,125.56,125.52,27.8839]
["bitfinex","SOLUSD",1742289881636,0.063,125.57,125.52,27.8839]
["bitfinex","SOLUSD",1742289881957,24.79164374,125.56,125.52,27.8839]
["bitfinex","SOLUSD",1742289882545,24.79164374,125.56,125.52,34.8439]
["bitfinex","SOLUSD",1742289885264,8.0267,125.57,125.52,14.9268]
["bitfinex","SOLUSD",1742289885463,0.063,125.57,125.53,24.79164374]
["bitfinex","SOLUSD",1742289887573,0.063,125.57,125.54,7.9655]
["bitfinex","SOLUSD",1742289887965,0.063,125.57,125.54,27.8794]
["bitfinex","SOLUSD",1742289888171,44.85464374,125.57,125.54,27.8794]
["bitfinex","SOLUSD",1742289888558,44.85464374,125.57,125.54,7.9655]
["bitfinex","SOLUSD",1742289889654,20.063,125.57,125.53,52.81550531]
["bitfinex","SOLUSD",1742289890667,20.063,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1742289890864,24.85464374,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1742289891180,35.93371328,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1742289891477,20.063,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1742289893985,20.063,125.57,125.53,43.75241328]
["bitfinex","SOLUSD",1742289894782,20.063,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1742289895187,15.87071328,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1742289895362,15.87071328,125.54,125.52,7.07]
["bitfinex","SOLUSD",1742289895561,15.87071328,125.54,125.52,0.03]
["bitfinex","SOLUSD",1742289896293,15.87071328,125.53,125.52,0.03]
["bitfinex","SOLUSD",1742289897978,7.9657,125.54,125.52,0.03]
["bitfinex","SOLUSD",1742289897979,15.87071328,125.54,125.52,0.03]
["bitfinex","SOLUSD",1742289898279,15.87071328,125.53,125.52,0.03]
["bitfinex","SOLUSD",1742289899857,20.063,125.57,125.52,0.03]
["bitfinex","SOLUSD",1742289900064,15.87071328,125.56,125.52,0.03]
["bitfinex","SOLUSD",1742289901285,15.87071328,125.55,125.52,0.03]
["bitfinex","SOLUSD",1742289901668,15.87071328,125.55,125.52,7.9968]
["bitfinex","SOLUSD",1742289901876,15.87071328,125.56,125.52,7.9968]
["bitfinex","SOLUSD",1742289903869,15.87071328,125.55,125.52,7.9968]
["bitfinex","SOLUSD",1742289904784,8.0267,125.57,125.52,0.03]
["bitfinex","SOLUSD",1742289904974,15.87071328,125.53,125.52,0.03]
["bitfinex","SOLUSD",1742289906195,15.87071328,125.54,125.52,0.03]
["bitfinex","SOLUSD",1742289909592,15.87071328,125.55,125.52,0.03]
["bitfinex","SOLUSD",1742289914102,23.83571328,125.55,125.52,0.03]
["bitfinex","SOLUSD",1742289914793,15.87071328,125.55,125.52,0.03]
["bitfinex","SOLUSD",1742289915187,15.93371328,125.56,125.52,0.03]
["bitfinex","SOLUSD",1742289916388,15.87071328,125.55,125.52,0.03]
["bitfinex","SOLUSD",1742289916808,15.93371328,125.56,125.52,0.03]
["bitfinex","SOLUSD",1742289917505,0.063,125.56,125.52,7.9968]
["bitfinex","SOLUSD",1742289917683,0.063,125.56,125.52,27.9139]
["bitfinex","SOLUSD",1742289918185,15.87071328,125.55,125.52,7.9968]
["bitfinex","SOLUSD",1742289919314,15.87071328,125.55,125.52,0.03]
["bitfinex","SOLUSD",1742289931911,35.93371328,125.56,125.52,0.03]
["bitfinex","SOLUSD",1742289932297,35.93371328,125.56,125.52,7.9968]
["bitfinex","SOLUSD",1742289934216,0.063,125.56,125.52,7.9968]
["bitfinex","SOLUSD",1742289934400,0.063,125.56,125.52,27.9139]
["bitfinex","SOLUSD",1742289934600,0.063,125.56,125.53,7.8629]
["bitfinex","SOLUSD",1742289936109,15.93371328,125.56,125.53,7.8629]
["bitfinex","SOLUSD",1742289936508,15.93371328,125.56,125.53,15.8287]
["bitfinex","SOLUSD",1742289938422,0.063,125.56,125.53,15.8287]
["bitfinex","SOLUSD",1742289938599,0.063,125.56,125.53,22.7887]
["bitfinex","SOLUSD",1742289938801,0.063,125.56,125.53,42.7042]
["bitfinex","SOLUSD",1742289940912,0.063,125.56,125.53,22.7887]
["bitfinex","SOLUSD",1742289940913,15.87071328,125.55,125.53,22.7887]
["bitfinex","SOLUSD",1742289941103,15.93371328,125.56,125.53,22.7887]
["bitfinex","SOLUSD",1742289941797,0.063,125.56,125.53,22.7887]
["bitfinex","SOLUSD",1742289945927,0.063,125.56,125.54,0.14216157]
["bitfinex","SOLUSD",1742289946628,0.063,125.56,125.54,19.07613357]
["bitfinex","SOLUSD",1742289946825,0.063,125.56,125.55,16.01287485]
["bitfinex","SOLUSD",1742289947038,0.063,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1742289947710,0.063,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1742289947911,15.93371328,125.56,125.54,146.0653]
["bitfinex","SOLUSD",1742289948431,15.93371328,125.56,125.53,14.8229]
["bitfinex","SOLUSD",1742289948739,15.87071328,125.54,125.52,0.03]
["bitfinex","SOLUSD",1742289950531,15.87071328,125.53,125.52,0.03]
["bitfinex","SOLUSD",1742289951029,7.9649,125.55,125.52,0.03]
["bitfinex","SOLUSD",1742289951030,15.87071328,125.54,125.52,0.03]
["bitfinex","SOLUSD",1742289951619,8.0276,125.56,125.52,0.03]
["bitfinex","SOLUSD",1742289951620,15.93371328,125.56,125.52,0.03]
["bitfinex","SOLUSD",1742289952040,0.063,125.56,125.54,0.14216157]
["bitfinex","SOLUSD",1742289952250,0.063,125.56,125.53,6.94]
["bitfinex","SOLUSD",1742289954249,0.063,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1742289963433,0.063,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1742289963652,0.063,125.56,125.55,17.54707485]
["bitfinex","SOLUSD",1742289964563,0.0001,125.56,125.55,36.48104685]
["bitfinex","SOLUSD",1742289965356,0.0001,125.56,125.55,182.54594685]
["bitfinex","SOLUSD",1742289965655,0.0001,125.57,125.56,19.07613357]
["bitfinex","SOLUSD",1742289965855,0.0001,125.57,125.56,34.94684685]
["bitfinex","SOLUSD",1742289966449,0.0001,125.57,125.56,36.53889279]
["bitfinex","SOLUSD",1742289966653,0.0001,125.57,125.56,34.94684685]
["bitfinex","SOLUSD",1742289967443,0.0001,125.57,125.56,354.91114685]
["bitfinex","SOLUSD",1742289968127,0.0001,125.57,125.56,493.01114685]
["bitfinex","SOLUSD",1742289977952,0.0001,125.57,125.56,8.10646157]
["bitfinex","SOLUSD",1742289978141,0.0001,125.57,125.56,15.00646157]
["bitfinex","SOLUSD",1742289978341,0.0001,125.57,125.56,14.8643]
["bitfinex","SOLUSD",1742289978774,0.0001,125.57,125.56,7.9643]
["bitfinex","SOLUSD",1742289980660,0.0001,125.57,125.56,8.10646157]
["bitfinex","SOLUSD",1742289981170,0.0001,125.57,125.56,42.91114685]
["bitfinex","SOLUSD",1742289981878,0.0001,125.57,125.56,181.01114685]
["bitfinex","SOLUSD",1742289983654,0.0001,125.57,125.56,165.14043357]
["bitfinex","SOLUSD",1742289984350,0.0001,125.57,125.56,181.01114685]
["bitfinex","SOLUSD",1742289987669,0.0001,125.57,125.56,42.91114685]
["bitfinex","SOLUSD",1742289988757,0.0001,125.57,125.56,181.01114685]
["bitfinex","SOLUSD",1742289988962,0.0001,125.57,125.56,182.67254685]
["bitfinex","SOLUSD",1742289989268,0.0001,125.57,125.56,494.67254685]
["bitfinex","SOLUSD",1742289991182,0.063,125.61,125.57,19.07613357]
["bitfinex","SOLUSD",1742289991480,0.063,125.61,125.6,16.01287485]
["bitfinex","SOLUSD",1742289991774,0.063,125.61,125.6,160.99287485]
["bitfinex","SOLUSD",1742289992990,0.063,125.61,125.6,172.01783357]
["bitfinex","SOLUSD",1742289993755,0.063,125.61,125.6,153.08386157]
["bitfinex","SOLUSD",1742289995787,0.063,125.61,125.6,168.95457485]
["bitfinex","SOLUSD",1742289996478,0.063,125.61,125.6,30.85457485]
["bitfinex","SOLUSD",1742289997368,0.063,125.61,125.6,49.78854685]
["bitfinex","SOLUSD",1742289998168,0.063,125.61,125.6,260.40854685]
["bitfinex","SOLUSD",1742289999379,0.063,125.61,125.6,264.43056005]
["bitfinex","SOLUSD",1742289999751,0.063,125.61,125.6,576.43056005]
["bitfinex","SOLUSD",1742290000051,0.063,125.61,125.6,572.40854685]
["bitfinex","SOLUSD",1742290000662,0.063,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1742290000970,0.063,125.63,125.62,18.933972]
["bitfinex","SOLUSD",1742290001854,0.063,125.63,125.62,34.80468528]
["bitfinex","SOLUSD",1742290002365,0.063,125.63,125.62,172.90468528]
["bitfinex","SOLUSD",1742290002564,0.063,125.63,125.62,42.90734685]
["bitfinex","SOLUSD",1742290005673,0.063,125.63,125.62,354.90734685]
["bitfinex","SOLUSD",1742290008173,0.063,125.63,125.62,493.00734685]
["bitfinex","SOLUSD",1742290009283,0.063,125.63,125.62,181.00734685]
["bitfinex","SOLUSD",1742290012369,0.063,125.63,125.62,493.00734685]
["bitfinex","SOLUSD",1742290015396,0.063,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1742290015582,0.063,125.63,125.62,14.8005]
["bitfinex","SOLUSD",1742290016792,0.063,125.63,125.62,14.8635]
["bitfinex","SOLUSD",1742290021031,15.93371328,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290021523,0.063,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290023231,0.063,125.63,125.62,35.00984685]
["bitfinex","SOLUSD",1742290024324,0.063,125.63,125.62,347.00984685]
["bitfinex","SOLUSD",1742290025321,0.063,125.63,125.62,354.97034685]
["bitfinex","SOLUSD",1742290026508,0.063,125.63,125.62,477.19963357]
["bitfinex","SOLUSD",1742290027799,0.063,125.63,125.62,493.07034685]
["bitfinex","SOLUSD",1742290028610,15.93371328,125.68,125.62,493.07034685]
["bitfinex","SOLUSD",1742290028611,15.93371328,125.68,125.64,0.14216157]
["bitfinex","SOLUSD",1742290028811,15.93371328,125.68,125.65,6.88]
["bitfinex","SOLUSD",1742290029108,0.063,125.68,125.65,6.88]
["bitfinex","SOLUSD",1742290030299,0.063,125.68,125.65,22.75071328]
["bitfinex","SOLUSD",1742290030508,0.063,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1742290035494,0.063,125.68,125.66,6.88]
["bitfinex","SOLUSD",1742290035495,15.93371328,125.68,125.66,6.88]
["bitfinex","SOLUSD",1742290035801,17.42251328,125.67,125.62,8.023]
["bitfinex","SOLUSD",1742290036012,15.87071328,125.66,125.62,8.023]
["bitfinex","SOLUSD",1742290036213,17.42251328,125.67,125.62,8.023]
["bitfinex","SOLUSD",1742290037304,25.37991328,125.67,125.62,8.023]
["bitfinex","SOLUSD",1742290038318,15.87071328,125.66,125.62,8.023]
["bitfinex","SOLUSD",1742290038524,15.87071328,125.65,125.62,0.063]
["bitfinex","SOLUSD",1742290038724,23.82941328,125.65,125.62,0.063]
["bitfinex","SOLUSD",1742290039023,15.87071328,125.65,125.62,0.063]
["bitfinex","SOLUSD",1742290039424,23.82941328,125.65,125.62,0.063]
["bitfinex","SOLUSD",1742290039617,15.87071328,125.65,125.62,0.063]
["bitfinex","SOLUSD",1742290040228,23.82931328,125.65,125.62,0.063]
["bitfinex","SOLUSD",1742290040626,15.87071328,125.65,125.62,0.063]
["bitfinex","SOLUSD",1742290041030,35.87071328,125.66,125.62,0.063]
["bitfinex","SOLUSD",1742290041625,20.0,125.66,125.62,0.20516157]
["bitfinex","SOLUSD",1742290041814,17.42251328,125.67,125.62,0.20516157]
["bitfinex","SOLUSD",1742290042021,17.42251328,125.67,125.62,16.07587485]
["bitfinex","SOLUSD",1742290042727,17.42251328,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1742290044419,15.87071328,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1742290044733,15.93371328,125.68,125.63,335.83051328]
["bitfinex","SOLUSD",1742290045533,15.93371328,125.68,125.63,355.73021328]
["bitfinex","SOLUSD",1742290046431,15.93371328,125.68,125.63,43.73021328]
["bitfinex","SOLUSD",1742290047829,15.87071328,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1742290048418,15.87071328,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1742290049331,15.87071328,125.66,125.62,0.063]
["bitfinex","SOLUSD",1742290049332,15.87071328,125.64,125.62,0.063]
["bitfinex","SOLUSD",1742290049936,15.87071328,125.65,125.62,0.063]
["bitfinex","SOLUSD",1742290050622,15.87071328,125.64,125.62,0.063]
["bitfinex","SOLUSD",1742290051017,15.87071328,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290051411,23.83051328,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290054444,15.87071328,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290056555,9.5757,125.64,125.62,0.063]
["bitfinex","SOLUSD",1742290056742,15.87071328,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290061550,101.7553,125.68,125.62,0.20516157]
["bitfinex","SOLUSD",1742290061551,15.87071328,125.66,125.62,0.20516157]
["bitfinex","SOLUSD",1742290061770,15.87071328,125.67,125.62,15.93371328]
["bitfinex","SOLUSD",1742290061953,15.87071328,125.67,125.62,22.79371328]
["bitfinex","SOLUSD",1742290062252,15.87071328,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1742290063531,15.87071328,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1742290063941,15.87071328,125.65,125.62,6.923]
["bitfinex","SOLUSD",1742290064343,15.87071328,125.63,125.62,6.923]
["bitfinex","SOLUSD",1742290064653,15.87071328,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290066138,15.87071328,125.64,125.62,0.063]
["bitfinex","SOLUSD",1742290066655,15.87071328,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290069048,23.83051328,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290070350,25.39761328,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290073352,17.43781328,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290074266,25.39761328,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290076462,25.42761328,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290086470,23.86051328,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290093087,20.0,125.6,125.56,0.063]
["bitfinex","SOLUSD",1742290093379,15.87071328,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290096780,23.83431328,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290099989,15.87071328,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290102360,23.83431328,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290105287,23.83431328,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290106171,30.29106722,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290106802,37.13106722,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290107470,30.67431328,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290108504,37.15833067,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290108680,30.67431328,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290116907,22.71071328,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290117072,15.87071328,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290127793,23.83431328,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290137000,124.71044685,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742290137204,35.87071328,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742290137908,54.80468528,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742290138320,107.05263357,125.54,125.52,1.23e-05]
["bitfinex","SOLUSD",1742290138492,38.933972,125.5,125.42,39.68373361]
["bitfinex","SOLUSD",1742290138691,15.87071328,125.44,125.42,31.71093361]
["bitfinex","SOLUSD",1742290139512,6.84,125.49,125.43,20.5187168]
["bitfinex","SOLUSD",1742290139513,15.87071328,125.46,125.43,20.5187168]
["bitfinex","SOLUSD",1742290139804,15.87071328,125.47,125.43,20.5187168]
["bitfinex","SOLUSD",1742290140009,15.87071328,125.46,125.43,20.5187168]
["bitfinex","SOLUSD",1742290140384,15.87071328,125.46,125.43,8.0024]
["bitfinex","SOLUSD",1742290141199,15.87071328,125.46,125.43,0.03]
["bitfinex","SOLUSD",1742290143793,15.87071328,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742290146390,15.87071328,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742290146607,15.87071328,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742290146911,15.87071328,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742290147722,15.87071328,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742290149540,20.0,125.47,125.43,0.03]
["bitfinex","SOLUSD",1742290149709,15.87071328,125.48,125.43,0.03]
["bitfinex","SOLUSD",1742290150033,13.78937412,125.5,125.43,0.03]
["bitfinex","SOLUSD",1742290150034,35.87071328,125.47,125.43,0.03]
["bitfinex","SOLUSD",1742290150407,15.87071328,125.46,125.43,0.03]
["bitfinex","SOLUSD",1742290151727,13.50505098,125.5,125.43,0.03]
["bitfinex","SOLUSD",1742290151903,15.87071328,125.48,125.43,0.03]
["bitfinex","SOLUSD",1742290152105,15.87071328,125.48,125.43,15.90071328]
["bitfinex","SOLUSD",1742290153505,15.87071328,125.48,125.44,27.9017]
["bitfinex","SOLUSD",1742290154204,15.87071328,125.47,125.44,27.9017]
["bitfinex","SOLUSD",1742290155632,15.87071328,125.47,125.44,19.9298]
["bitfinex","SOLUSD",1742290157140,15.87071328,125.48,125.44,19.9298]
["bitfinex","SOLUSD",1742290157508,15.87071328,125.47,125.44,19.9298]
["bitfinex","SOLUSD",1742290160927,15.87071328,125.48,125.44,19.9298]
["bitfinex","SOLUSD",1742290161136,15.93371328,125.49,125.45,1.6492]
["bitfinex","SOLUSD",1742290161606,0.063,125.49,125.46,0.14216157]
["bitfinex","SOLUSD",1742290161813,0.063,125.49,125.48,16.01287485]
["bitfinex","SOLUSD",1742290162013,0.063,125.49,125.48,22.85287485]
["bitfinex","SOLUSD",1742290162215,0.063,125.49,125.48,6.98216157]
["bitfinex","SOLUSD",1742290163238,0.063,125.49,125.48,14.95146157]
["bitfinex","SOLUSD",1742290166248,0.063,125.49,125.48,14.95146157]
["bitfinex","SOLUSD",1742290167311,0.063,125.49,125.48,14.8093]
["bitfinex","SOLUSD",1742290172860,0.063,125.49,125.48,30.68001328]
["bitfinex","SOLUSD",1742290173044,0.063,125.49,125.48,30.82217485]
["bitfinex","SOLUSD",1742290173429,0.063,125.49,125.48,14.95146157]
["bitfinex","SOLUSD",1742290176853,0.063,125.49,125.48,14.8093]
["bitfinex","SOLUSD",1742290188136,0.063,125.49,125.48,14.95146157]
["bitfinex","SOLUSD",1742290191346,15.87071328,125.54,125.49,0.14216157]
["bitfinex","SOLUSD",1742290191532,15.87071328,125.54,125.49,16.01287485]
["bitfinex","SOLUSD",1742290192131,15.87071328,125.55,125.5,15.87071328]
["bitfinex","SOLUSD",1742290192568,15.87071328,125.55,125.49,34.94684685]
["bitfinex","SOLUSD",1742290193472,15.87071328,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1742290193858,15.87071328,125.55,125.5,27.8884]
["bitfinex","SOLUSD",1742290194058,15.93371328,125.55,125.5,27.8884]
["bitfinex","SOLUSD",1742290194248,15.87071328,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1742290196252,15.87071328,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1742290199479,15.87071328,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1742290200584,15.87071328,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1742290201365,15.87071328,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1742290202377,15.87071328,125.5,125.48,7.9692]
["bitfinex","SOLUSD",1742290202682,15.87071328,125.51,125.48,7.9692]
["bitfinex","SOLUSD",1742290203180,15.87071328,125.52,125.48,7.9692]
["bitfinex","SOLUSD",1742290204082,15.87071328,125.51,125.48,7.9692]
["bitfinex","SOLUSD",1742290204575,15.87071328,125.5,125.47,14.8099]
["bitfinex","SOLUSD",1742290204878,15.87071328,125.49,125.46,0.03]
["bitfinex","SOLUSD",1742290205477,15.87071328,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742290206560,23.83941328,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742290208290,15.87071328,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742290208486,23.83941328,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742290221611,20.0,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742290221801,35.87071328,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742290223489,99.3535664,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742290223905,107.3235664,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742290224783,43.84071328,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742290226497,107.3235664,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742290227412,126.2575384,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742290227613,133.0975384,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742290228316,214.8975384,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742290229908,234.8225384,125.47,125.43,0.03]
["bitfinex","SOLUSD",1742290230108,15.87071328,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742290234600,15.87071328,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742290235212,15.87071328,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742290239217,15.87071328,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742290239609,15.87071328,125.46,125.43,0.03]
["bitfinex","SOLUSD",1742290240321,15.87071328,125.47,125.43,6.6341]
["bitfinex","SOLUSD",1742290240729,15.87071328,125.46,125.43,6.6341]
["bitfinex","SOLUSD",1742290240900,15.87071328,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742290242030,15.87071328,125.45,125.43,8.0025]
["bitfinex","SOLUSD",1742290242223,15.87071328,125.46,125.43,8.0025]
["bitfinex","SOLUSD",1742290242725,20.0,125.47,125.44,6.0566]
["bitfinex","SOLUSD",1742290243226,0.063,125.46,125.44,6.0566]
["bitfinex","SOLUSD",1742290244236,0.063,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1742290244532,15.93371328,125.46,125.44,7.9716]
["bitfinex","SOLUSD",1742290245804,15.87071328,125.45,125.43,8.0023]
["bitfinex","SOLUSD",1742290246026,15.87071328,125.44,125.43,8.0023]
["bitfinex","SOLUSD",1742290246934,15.87071328,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742290254531,15.87071328,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742290255330,15.87071328,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742290256046,15.87071328,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742290256419,15.93371328,125.46,125.43,0.03]
["bitfinex","SOLUSD",1742290258021,15.87071328,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742290261446,15.93371328,125.46,125.43,0.03]
["bitfinex","SOLUSD",1742290265027,15.87071328,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742290265439,15.87071328,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742290266825,15.87071328,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742290267448,15.87071328,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742290269048,15.87071328,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742290269934,20.063,125.46,125.43,0.03]
["bitfinex","SOLUSD",1742290270136,15.93371328,125.46,125.43,0.03]
["bitfinex","SOLUSD",1742290270838,0.063,125.46,125.43,0.03]
["bitfinex","SOLUSD",1742290271032,15.93371328,125.46,125.43,0.03]
["bitfinex","SOLUSD",1742290272054,15.93371328,125.46,125.43,8.0025]
["bitfinex","SOLUSD",1742290273152,15.87071328,125.45,125.43,8.0025]
["bitfinex","SOLUSD",1742290273961,0.063,125.46,125.43,8.0025]
["bitfinex","SOLUSD",1742290274262,0.063,125.46,125.43,0.03]
["bitfinex","SOLUSD",1742290274630,0.063,125.46,125.45,0.14216157]
["bitfinex","SOLUSD",1742290275230,0.063,125.46,125.45,16.01287485]
["bitfinex","SOLUSD",1742290275440,0.063,125.46,125.45,0.14216157]
["bitfinex","SOLUSD",1742290276140,0.063,125.46,125.45,23.98417485]
["bitfinex","SOLUSD",1742290276439,0.063,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1742290276758,0.063,125.49,125.48,17.61067485]
["bitfinex","SOLUSD",1742290277452,0.063,125.49,125.48,1.73996157]
["bitfinex","SOLUSD",1742290278254,0.063,125.49,125.48,9.5671]
["bitfinex","SOLUSD",1742290278457,0.063,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1742290279357,15.93371328,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1742290280858,15.93371328,125.49,125.47,7.97]
["bitfinex","SOLUSD",1742290281568,0.063,125.49,125.47,7.97]
["bitfinex","SOLUSD",1742290282853,0.063,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1742290285151,0.063,125.49,125.46,27.8972]
["bitfinex","SOLUSD",1742290285551,0.063,125.49,125.47,34.94684685]
["bitfinex","SOLUSD",1742290285759,0.063,125.49,125.48,16.01287485]
["bitfinex","SOLUSD",1742290286266,0.063,125.49,125.48,346.94684685]
["bitfinex","SOLUSD",1742290287056,0.063,125.49,125.48,354.91614685]
["bitfinex","SOLUSD",1742290288152,0.0001,125.49,125.48,354.91614685]
["bitfinex","SOLUSD",1742290289066,0.0001,125.49,125.48,42.91614685]
["bitfinex","SOLUSD",1742290290368,0.0001,125.49,125.48,187.37054685]
["bitfinex","SOLUSD",1742290292168,0.0001,125.49,125.48,499.37054685]
["bitfinex","SOLUSD",1742290293152,0.0001,125.49,125.48,361.27054685]
["bitfinex","SOLUSD",1742290296075,0.0001,125.49,125.48,49.27054685]
["bitfinex","SOLUSD",1742290296656,0.0001,125.49,125.48,190.54012485]
["bitfinex","SOLUSD",1742290296862,0.0001,125.49,125.48,188.94704685]
["bitfinex","SOLUSD",1742290298968,0.0001,125.49,125.48,500.94704685]
["bitfinex","SOLUSD",1742290299667,0.0001,125.49,125.48,189.44704685]
["bitfinex","SOLUSD",1742290300664,0.063,125.53,125.52,19.07613357]
["bitfinex","SOLUSD",1742290300859,0.063,125.53,125.52,49.75364685]
["bitfinex","SOLUSD",1742290301760,0.063,125.53,125.52,53.67230331]
["bitfinex","SOLUSD",1742290302352,0.063,125.55,125.54,34.94684685]
["bitfinex","SOLUSD",1742290302560,0.063,125.55,125.54,346.94684685]
["bitfinex","SOLUSD",1742290303382,0.063,125.55,125.54,354.91234685]
["bitfinex","SOLUSD",1742290304490,0.063,125.59,125.54,374.82624685]
["bitfinex","SOLUSD",1742290304782,0.063,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1742290304990,0.063,125.59,125.57,6.84]
["bitfinex","SOLUSD",1742290305558,0.063,125.59,125.58,7.963]
["bitfinex","SOLUSD",1742290309486,0.063,125.59,125.58,27.03913357]
["bitfinex","SOLUSD",1742290309677,15.93371328,125.59,125.57,6.84]
["bitfinex","SOLUSD",1742290310685,15.93371328,125.59,125.57,14.8036]
["bitfinex","SOLUSD",1742290312581,0.063,125.59,125.57,14.8036]
["bitfinex","SOLUSD",1742290312983,0.063,125.59,125.58,0.14216157]
["bitfinex","SOLUSD",1742290313289,0.063,125.59,125.58,8.10516157]
["bitfinex","SOLUSD",1742290314373,0.063,125.59,125.58,27.03913357]
["bitfinex","SOLUSD",1742290316588,0.063,125.59,125.58,42.90984685]
["bitfinex","SOLUSD",1742290317887,0.03,125.62,125.6,0.14216157]
["bitfinex","SOLUSD",1742290318087,0.03,125.62,125.61,6.84]
["bitfinex","SOLUSD",1742290318280,0.03,125.62,125.61,25.91613357]
["bitfinex","SOLUSD",1742290319289,0.03,125.63,125.62,18.933972]
["bitfinex","SOLUSD",1742290320268,0.03,125.63,125.62,26.894472]
["bitfinex","SOLUSD",1742290320691,0.03,125.63,125.62,42.90734685]
["bitfinex","SOLUSD",1742290321086,0.03,125.63,125.62,181.00734685]
["bitfinex","SOLUSD",1742290322401,0.063,125.66,125.63,0.14216157]
["bitfinex","SOLUSD",1742290322576,0.063,125.66,125.65,18.933972]
["bitfinex","SOLUSD",1742290322782,0.063,125.66,125.65,25.773972]
["bitfinex","SOLUSD",1742290323981,0.063,125.66,125.65,337.773972]
["bitfinex","SOLUSD",1742290325398,0.063,125.66,125.65,33.732572]
["bitfinex","SOLUSD",1742290326174,0.063,125.66,125.65,14.7986]
["bitfinex","SOLUSD",1742290326379,15.93371328,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742290326806,15.93371328,125.66,125.63,356.6996]
["bitfinex","SOLUSD",1742290327012,15.87071328,125.65,125.63,355.56]
["bitfinex","SOLUSD",1742290327500,15.87071328,125.65,125.63,363.5198]
["bitfinex","SOLUSD",1742290328010,15.87071328,125.65,125.63,225.4198]
["bitfinex","SOLUSD",1742290328909,15.87071328,125.65,125.63,217.46]
["bitfinex","SOLUSD",1742290329120,24.76315659,125.65,125.63,217.46]
["bitfinex","SOLUSD",1742290330523,24.76315659,125.64,125.63,217.46]
["bitfinex","SOLUSD",1742290330816,24.76315659,125.64,125.62,0.063]
["bitfinex","SOLUSD",1742290331021,24.76315659,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290332388,24.76315659,125.64,125.62,0.063]
["bitfinex","SOLUSD",1742290332591,24.79315659,125.65,125.62,0.063]
["bitfinex","SOLUSD",1742290332818,24.76315659,125.64,125.62,0.063]
["bitfinex","SOLUSD",1742290335298,0.03,125.65,125.62,0.063]
["bitfinex","SOLUSD",1742290335492,24.79315659,125.65,125.62,0.063]
["bitfinex","SOLUSD",1742290335927,24.79315659,125.65,125.62,0.20516157]
["bitfinex","SOLUSD",1742290336119,0.03,125.65,125.62,0.20516157]
["bitfinex","SOLUSD",1742290337425,24.79315659,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1742290338406,24.76315659,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1742290338927,24.79315659,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1742290339321,24.76315659,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1742290339738,24.76315659,125.64,125.62,8.16526157]
["bitfinex","SOLUSD",1742290342844,24.76315659,125.64,125.62,0.063]
["bitfinex","SOLUSD",1742290347410,24.76315659,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290348334,32.72295659,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742290349239,52.62265659,125.63,125.56,8.10606157]
["bitfinex","SOLUSD",1742290349418,52.62265659,125.63,125.55,8.0276]
["bitfinex","SOLUSD",1742290349419,24.76315659,125.57,125.55,8.0276]
["bitfinex","SOLUSD",1742290349628,24.76315659,125.57,125.55,14.8476]
["bitfinex","SOLUSD",1742290350045,24.76315659,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742290350541,32.72745659,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742290350752,24.76315659,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742290351130,15.87435549,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742290353117,44.80657546,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742290359055,24.80657546,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742290359543,1.5027,125.59,125.55,0.063]
["bitfinex","SOLUSD",1742290359842,24.80657546,125.57,125.55,0.063]
["bitfinex","SOLUSD",1742290360243,24.80657546,125.58,125.55,0.063]
["bitfinex","SOLUSD",1742290362140,81.8,125.61,125.55,0.063]
["bitfinex","SOLUSD",1742290362343,24.80657546,125.58,125.55,7.04516157]
["bitfinex","SOLUSD",1742290362539,24.80657546,125.59,125.55,7.04516157]
["bitfinex","SOLUSD",1742290363126,24.80657546,125.58,125.55,7.04516157]
["bitfinex","SOLUSD",1742290363329,24.80657546,125.57,125.55,7.04516157]
["bitfinex","SOLUSD",1742290363537,24.80657546,125.58,125.55,7.04516157]
["bitfinex","SOLUSD",1742290364044,24.80657546,125.58,125.55,15.01006157]
["bitfinex","SOLUSD",1742290364242,24.80657546,125.58,125.55,7.04516157]
["bitfinex","SOLUSD",1742290364432,24.80657546,125.58,125.55,15.01006157]
["bitfinex","SOLUSD",1742290365347,24.80657546,125.57,125.55,7.04516157]
["bitfinex","SOLUSD",1742290366747,24.80657546,125.57,125.55,15.00996157]
["bitfinex","SOLUSD",1742290366937,24.80657546,125.58,125.55,15.00996157]
["bitfinex","SOLUSD",1742290367248,24.80657546,125.57,125.55,6.903]
["bitfinex","SOLUSD",1742290368648,24.80657546,125.57,125.55,14.8676]
["bitfinex","SOLUSD",1742290368829,24.80657546,125.57,125.55,6.903]
["bitfinex","SOLUSD",1742290369234,24.80657546,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742290369631,32.77087546,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742290370952,32.77087546,125.56,125.5,8.10996157]
["bitfinex","SOLUSD",1742290371138,24.80657546,125.52,125.5,8.10996157]
["bitfinex","SOLUSD",1742290371538,24.80657546,125.53,125.5,8.10996157]
["bitfinex","SOLUSD",1742290375274,15.88069612,125.53,125.5,8.10996157]
["bitfinex","SOLUSD",1742290376654,15.88069612,125.54,125.5,8.10996157]
["bitfinex","SOLUSD",1742290377651,8.4355,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1742290377959,15.88069612,125.55,125.52,27.8839]
["bitfinex","SOLUSD",1742290378253,15.88069612,125.56,125.52,339.8839]
["bitfinex","SOLUSD",1742290378455,15.88069612,125.57,125.53,6.98216157]
["bitfinex","SOLUSD",1742290378847,15.88069612,125.59,125.55,0.14216157]
["bitfinex","SOLUSD",1742290379568,15.88069612,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1742290380167,15.88069612,125.59,125.56,27.875]
["bitfinex","SOLUSD",1742290381666,15.88069612,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1742290381974,15.88069612,125.61,125.57,6.98216157]
["bitfinex","SOLUSD",1742290382553,15.91069612,125.62,125.57,6.98216157]
["bitfinex","SOLUSD",1742290382736,0.03,125.62,125.59,0.14216157]
["bitfinex","SOLUSD",1742290383765,15.91069612,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1742290385245,15.88069612,125.61,125.58,7.963]
["bitfinex","SOLUSD",1742290386965,15.88069612,125.6,125.57,8.10546157]
["bitfinex","SOLUSD",1742290387145,15.88069612,125.59,125.57,8.10546157]
["bitfinex","SOLUSD",1742290387745,15.88069612,125.59,125.56,14.8039]
["bitfinex","SOLUSD",1742290390769,15.91069612,125.59,125.56,14.8039]
["bitfinex","SOLUSD",1742290391687,0.03,125.59,125.56,34.7146]
["bitfinex","SOLUSD",1742290392047,0.03,125.59,125.57,0.14216157]
["bitfinex","SOLUSD",1742290392250,0.03,125.59,125.57,19.07613357]
["bitfinex","SOLUSD",1742290392468,0.03,125.59,125.58,8.10516157]
["bitfinex","SOLUSD",1742290394670,0.03,125.59,125.58,7.963]
["bitfinex","SOLUSD",1742290394874,15.91069612,125.59,125.58,7.963]
["bitfinex","SOLUSD",1742290396068,0.03,125.59,125.58,7.963]
["bitfinex","SOLUSD",1742290397072,0.0001,125.59,125.58,27.03913357]
["bitfinex","SOLUSD",1742290397283,0.0001,125.59,125.58,190.61018717]
["bitfinex","SOLUSD",1742290397457,0.0001,125.59,125.58,189.01792969]
["bitfinex","SOLUSD",1742290397655,0.0001,125.59,125.58,463.22071417]
["bitfinex","SOLUSD",1742290398176,0.0001,125.59,125.58,399.69792969]
["bitfinex","SOLUSD",1742290399878,0.0001,125.59,125.58,463.22071417]
["bitfinex","SOLUSD",1742290400081,0.0001,125.59,125.58,775.22071417]
["bitfinex","SOLUSD",1742290400790,0.03,125.65,125.59,19.07613357]
["bitfinex","SOLUSD",1742290400954,0.03,125.65,125.63,0.14216157]
["bitfinex","SOLUSD",1742290401579,0.03,125.65,125.64,6.96216157]
["bitfinex","SOLUSD",1742290402161,0.063,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742290402365,0.063,125.66,125.65,16.02285769]
["bitfinex","SOLUSD",1742290403180,0.063,125.66,125.65,8.10076157]
["bitfinex","SOLUSD",1742290403681,0.063,125.66,125.65,320.10076157]
["bitfinex","SOLUSD",1742290404068,0.063,125.66,125.65,8.10076157]
["bitfinex","SOLUSD",1742290404582,0.063,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1742290407485,0.063,125.66,125.65,8.10076157]
["bitfinex","SOLUSD",1742290407875,0.063,125.66,125.65,51.7929185]
["bitfinex","SOLUSD",1742290408270,0.0001,125.66,125.65,51.7929185]
["bitfinex","SOLUSD",1742290408688,0.0001,125.67,125.66,19.07613357]
["bitfinex","SOLUSD",1742290408889,0.0001,125.67,125.66,181.9343185]
["bitfinex","SOLUSD",1742290409781,0.0001,125.67,125.66,157.17613357]
["bitfinex","SOLUSD",1742290410390,0.0001,125.67,125.66,165.13403357]
["bitfinex","SOLUSD",1742290412886,0.0001,125.67,125.66,27.03403357]
["bitfinex","SOLUSD",1742290414986,0.0001,125.67,125.66,51.7922185]
["bitfinex","SOLUSD",1742290415574,0.0001,125.67,125.66,53.3830208]
["bitfinex","SOLUSD",1742290416198,0.0001,125.67,125.66,191.4830208]
["bitfinex","SOLUSD",1742290416495,0.0001,125.67,125.66,189.9552185]
["bitfinex","SOLUSD",1742290421194,0.0001,125.67,125.66,501.9552185]
["bitfinex","SOLUSD",1742290421802,0.0001,125.67,125.66,476.91271043]
["bitfinex","SOLUSD",1742290421992,0.0001,125.67,125.66,171.73271043]
["bitfinex","SOLUSD",1742290422195,0.0001,125.67,125.66,172.01703357]
["bitfinex","SOLUSD",1742290422512,0.0001,125.67,125.66,171.874872]
["bitfinex","SOLUSD",1742290422806,0.0001,125.67,125.66,172.01703357]
["bitfinex","SOLUSD",1742290426693,0.0001,125.67,125.66,196.7752185]
["bitfinex","SOLUSD",1742290427011,0.0001,125.67,125.66,172.01703357]
["bitfinex","SOLUSD",1742290427603,0.0001,125.67,125.66,33.91703357]
["bitfinex","SOLUSD",1742290428491,0.0001,125.67,125.66,345.91703357]
["bitfinex","SOLUSD",1742290431803,0.0001,125.67,125.66,361.75463987]
["bitfinex","SOLUSD",1742290432014,0.0001,125.67,125.66,49.75463987]
["bitfinex","SOLUSD",1742290434904,0.0001,125.67,125.66,361.75463987]
["bitfinex","SOLUSD",1742290438793,0.0001,125.67,125.66,345.91703357]
["bitfinex","SOLUSD",1742290444920,0.0001,125.67,125.66,345.91703357]
["bitfinex","SOLUSD",1742290445706,0.0001,125.67,125.66,361.75463987]
["bitfinex","SOLUSD",1742290446425,0.0001,125.67,125.66,345.91703357]
["bitfinex","SOLUSD",1742290449027,0.0001,125.67,125.66,361.75463987]
["bitfinex","SOLUSD",1742290450339,0.0001,125.68,125.67,0.28432314]
["bitfinex","SOLUSD",1742290450634,0.0001,125.68,125.67,36.50436904]
["bitfinex","SOLUSD",1742290451515,0.0001,125.68,125.67,42.87103987]
["bitfinex","SOLUSD",1742290451728,0.0001,125.69,125.68,19.07613357]
["bitfinex","SOLUSD",1742290452015,0.0001,125.69,125.68,34.91373987]
["bitfinex","SOLUSD",1742290452613,0.0001,125.7,125.68,34.91373987]
["bitfinex","SOLUSD",1742290452921,0.0001,125.7,125.69,34.91373987]
["bitfinex","SOLUSD",1742290453112,0.0001,125.7,125.69,36.5041009]
["bitfinex","SOLUSD",1742290453513,0.0001,125.72,125.7,19.07613357]
["bitfinex","SOLUSD",1742290453734,0.0001,125.72,125.71,51.4642261]
["bitfinex","SOLUSD",1742290454034,0.0001,125.72,125.71,189.5642261]
["bitfinex","SOLUSD",1742290454351,0.03,125.76,125.75,19.07613357]
["bitfinex","SOLUSD",1742290454549,0.03,125.76,125.75,25.89613357]
["bitfinex","SOLUSD",1742290454724,0.03,125.76,125.75,41.73373987]
["bitfinex","SOLUSD",1742290455514,0.03,125.76,125.75,49.68593987]
["bitfinex","SOLUSD",1742290456949,0.03,125.76,125.75,361.68593987]
["bitfinex","SOLUSD",1742290459052,0.03,125.76,125.75,345.56401043]
["bitfinex","SOLUSD",1742290459342,0.03,125.76,125.75,33.706172]
["bitfinex","SOLUSD",1742290459751,0.03,125.76,125.75,33.84833357]
["bitfinex","SOLUSD",1742290462345,0.03,125.76,125.75,345.84833357]
["bitfinex","SOLUSD",1742290464740,0.03,125.76,125.75,345.91133357]
["bitfinex","SOLUSD",1742290469654,0.03,125.76,125.75,339.09133357]
["bitfinex","SOLUSD",1742290469959,0.03,125.76,125.75,345.91133357]
["bitfinex","SOLUSD",1742290478072,0.03,125.76,125.75,312.063]
["bitfinex","SOLUSD",1742290478252,15.8676063,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742290483576,0.03,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742290485267,0.03,125.76,125.75,26.949172]
["bitfinex","SOLUSD",1742290485845,0.03,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742290486177,0.03,125.76,125.75,0.20516157]
["bitfinex","SOLUSD",1742290486579,0.03,125.76,125.75,312.20516157]
["bitfinex","SOLUSD",1742290487871,0.03,125.76,125.75,312.063]
["bitfinex","SOLUSD",1742290489045,15.8676063,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742290491147,23.8192063,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742290493664,87.1696315,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742290501262,15.8676063,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742290503373,79.2180315,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742290503579,88.8094315,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742290503875,108.6885315,125.76,125.71,210.4]
["bitfinex","SOLUSD",1742290504173,15.8376063,125.72,125.71,210.4]
["bitfinex","SOLUSD",1742290504476,15.8376063,125.72,125.7,6.82]
["bitfinex","SOLUSD",1742290504657,99.6709252,125.76,125.7,6.82]
["bitfinex","SOLUSD",1742290504658,15.8376063,125.71,125.7,6.82]
["bitfinex","SOLUSD",1742290505467,15.8376063,125.71,125.69,8.09796157]
["bitfinex","SOLUSD",1742290506181,15.8376063,125.72,125.69,8.09796157]
["bitfinex","SOLUSD",1742290506476,15.8376063,125.71,125.69,8.09796157]
["bitfinex","SOLUSD",1742290508969,15.8376063,125.7,125.68,7.9565]
["bitfinex","SOLUSD",1742290512075,15.8376063,125.69,125.67,320.09916157]
["bitfinex","SOLUSD",1742290512981,15.8376063,125.69,125.67,8.09916157]
["bitfinex","SOLUSD",1742290514267,15.8376063,125.7,125.67,8.09916157]
["bitfinex","SOLUSD",1742290514985,15.8376063,125.7,125.67,7.957]
["bitfinex","SOLUSD",1742290515192,15.8376063,125.68,125.66,14.8406]
["bitfinex","SOLUSD",1742290518294,15.8376063,125.68,125.66,8.0206]
["bitfinex","SOLUSD",1742290519305,15.8376063,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742290521072,15.8376063,125.68,125.66,0.063]
["bitfinex","SOLUSD",1742290521292,15.8376063,125.69,125.66,0.063]
["bitfinex","SOLUSD",1742290521506,15.8376063,125.69,125.66,0.20516157]
["bitfinex","SOLUSD",1742290521673,15.8376063,125.7,125.66,0.20516157]
["bitfinex","SOLUSD",1742290522076,15.8376063,125.71,125.66,19.13913357]
["bitfinex","SOLUSD",1742290522296,15.8376063,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1742290522979,15.8376063,125.73,125.68,6.96216157]
["bitfinex","SOLUSD",1742290523173,15.8376063,125.73,125.68,22.79976787]
["bitfinex","SOLUSD",1742290524382,15.8376063,125.73,125.69,7.956]
["bitfinex","SOLUSD",1742290524584,15.8376063,125.72,125.69,7.956]
["bitfinex","SOLUSD",1742290526783,15.8376063,125.7,125.68,14.7763]
["bitfinex","SOLUSD",1742290530001,15.8376063,125.71,125.68,14.7763]
["bitfinex","SOLUSD",1742290530292,15.8376063,125.7,125.68,14.7763]
["bitfinex","SOLUSD",1742290530902,15.8376063,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1742290531283,15.8376063,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1742290532604,15.8376063,125.69,125.66,14.98276157]
["bitfinex","SOLUSD",1742290533305,15.8376063,125.68,125.66,14.98276157]
["bitfinex","SOLUSD",1742290533506,15.8376063,125.69,125.66,14.98276157]
["bitfinex","SOLUSD",1742290536599,15.8376063,125.7,125.66,14.98276157]
["bitfinex","SOLUSD",1742290537816,15.8376063,125.68,125.66,14.8406]
["bitfinex","SOLUSD",1742290538011,15.8376063,125.67,125.66,6.883]
["bitfinex","SOLUSD",1742290538210,15.8376063,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742290543514,23.7949063,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742290544003,15.8376063,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742290545992,23.7949063,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742290548112,15.8376063,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742290550711,8.3382,125.68,125.66,0.063]
["bitfinex","SOLUSD",1742290550924,15.8376063,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742290557930,1.5236,125.72,125.66,0.063]
["bitfinex","SOLUSD",1742290558231,6.82,125.74,125.68,0.14216157]
["bitfinex","SOLUSD",1742290558429,6.82,125.74,125.68,19.07613357]
["bitfinex","SOLUSD",1742290558430,15.8376063,125.73,125.68,19.07613357]
["bitfinex","SOLUSD",1742290558602,15.8376063,125.73,125.69,6.82]
["bitfinex","SOLUSD",1742290558924,15.8676063,125.75,125.7,0.14216157]
["bitfinex","SOLUSD",1742290559131,15.8376063,125.74,125.7,0.14216157]
["bitfinex","SOLUSD",1742290560228,15.8376063,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1742290560732,15.8376063,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1742290560938,15.8376063,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1742290561634,15.8676063,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1742290561813,0.03,125.75,125.72,34.91373987]
["bitfinex","SOLUSD",1742290562012,0.03,125.75,125.73,6.82]
["bitfinex","SOLUSD",1742290562533,0.03,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1742290563735,0.03,125.75,125.73,14.7732]
["bitfinex","SOLUSD",1742290563929,0.03,125.75,125.73,6.82]
["bitfinex","SOLUSD",1742290564138,15.8376063,125.74,125.72,7.9539]
["bitfinex","SOLUSD",1742290565235,15.8376063,125.74,125.71,9.4754]
["bitfinex","SOLUSD",1742290566322,15.8376063,125.73,125.71,1.521]
["bitfinex","SOLUSD",1742290566626,15.8376063,125.72,125.7,14.91726157]
["bitfinex","SOLUSD",1742290567046,15.8376063,125.73,125.7,14.91726157]
["bitfinex","SOLUSD",1742290567210,15.8376063,125.71,125.68,218.9832]
["bitfinex","SOLUSD",1742290568229,15.8376063,125.72,125.68,226.9396]
["bitfinex","SOLUSD",1742290568416,15.8376063,125.72,125.68,246.8313]
["bitfinex","SOLUSD",1742290568621,15.8376063,125.73,125.69,19.07613357]
["bitfinex","SOLUSD",1742290569025,15.8376063,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1742290569236,15.8376063,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1742290569817,15.8376063,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1742290570543,15.8376063,125.72,125.69,8.09786157]
["bitfinex","SOLUSD",1742290571931,15.8376063,125.73,125.69,8.09786157]
["bitfinex","SOLUSD",1742290572137,15.8376063,125.74,125.71,0.14216157]
["bitfinex","SOLUSD",1742290573238,15.8376063,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1742290573440,15.8376063,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1742290579322,15.8376063,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1742290580853,15.8376063,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1742290581042,15.8376063,125.73,125.7,8.0184]
["bitfinex","SOLUSD",1742290584848,15.8376063,125.72,125.7,0.063]
["bitfinex","SOLUSD",1742290585148,15.8376063,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742290586335,15.8376063,125.72,125.7,0.063]
["bitfinex","SOLUSD",1742290586537,15.8376063,125.73,125.7,0.063]
["bitfinex","SOLUSD",1742290586933,15.8376063,125.73,125.7,8.0184]
["bitfinex","SOLUSD",1742290587964,15.8376063,125.72,125.7,8.0184]
["bitfinex","SOLUSD",1742290595669,15.8376063,125.72,125.7,0.063]
["bitfinex","SOLUSD",1742290595848,15.8376063,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742290597366,15.8376063,125.73,125.7,0.063]
["bitfinex","SOLUSD",1742290598663,15.8376063,125.74,125.7,8.0184]
["bitfinex","SOLUSD",1742290599753,15.8376063,125.74,125.7,27.907]
["bitfinex","SOLUSD",1742290602950,0.03,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1742290603157,15.8676063,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1742290603461,15.8676063,125.75,125.72,27.8395]
["bitfinex","SOLUSD",1742290608571,15.8676063,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1742290609072,15.8376063,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1742290610861,15.8676063,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1742290616666,0.03,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1742290616865,15.8676063,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1742290619666,15.8676063,125.75,125.72,27.8395]
["bitfinex","SOLUSD",1742290619866,0.03,125.75,125.72,43.6771063]
["bitfinex","SOLUSD",1742290620174,0.03,125.75,125.72,27.8395]
["bitfinex","SOLUSD",1742290620779,15.8676063,125.75,125.72,27.8395]
["bitfinex","SOLUSD",1742290620971,15.8376063,125.74,125.71,21.38756157]
["bitfinex","SOLUSD",1742290622290,15.8676063,125.75,125.71,21.38756157]
["bitfinex","SOLUSD",1742290622467,15.8376063,125.74,125.71,21.38756157]
["bitfinex","SOLUSD",1742290625202,0.03,125.75,125.71,21.38756157]
["bitfinex","SOLUSD",1742290625362,0.0001,125.76,125.74,15.97976787]
["bitfinex","SOLUSD",1742290625565,0.063,125.78,125.75,260.52413987]
["bitfinex","SOLUSD",1742290625875,0.03,125.79,125.78,19.07613357]
["bitfinex","SOLUSD",1742290626071,0.03,125.79,125.78,34.91373987]
["bitfinex","SOLUSD",1742290626387,0.03,125.8,125.78,34.91373987]
["bitfinex","SOLUSD",1742290626588,0.03,125.8,125.79,23.0576063]
["bitfinex","SOLUSD",1742290626768,0.03,125.8,125.79,42.13373987]
["bitfinex","SOLUSD",1742290626968,0.03,125.8,125.79,354.13373987]
["bitfinex","SOLUSD",1742290627176,0.03,125.8,125.79,362.08343987]
["bitfinex","SOLUSD",1742290627687,0.03,125.8,125.79,15.31186157]
["bitfinex","SOLUSD",1742290628498,15.8676063,125.8,125.78,7.95]
["bitfinex","SOLUSD",1742290629000,15.8676063,125.8,125.77,0.14216157]
["bitfinex","SOLUSD",1742290629177,15.8676063,125.8,125.77,8.09276157]
["bitfinex","SOLUSD",1742290630673,15.8376063,125.78,125.75,19.69608475]
["bitfinex","SOLUSD",1742290631203,15.8376063,125.78,125.75,7.24]
["bitfinex","SOLUSD",1742290631385,15.8376063,125.79,125.75,7.24]
["bitfinex","SOLUSD",1742290631584,15.8376063,125.79,125.75,15.1919]
["bitfinex","SOLUSD",1742290632796,15.8376063,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1742290632979,15.8676063,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1742290633991,15.8676063,125.8,125.77,7.951]
["bitfinex","SOLUSD",1742290635198,24.73975658,125.8,125.77,7.951]
["bitfinex","SOLUSD",1742290636402,24.69746536,125.8,125.77,7.951]
["bitfinex","SOLUSD",1742290638183,24.69746536,125.8,125.74,44.5280029]
["bitfinex","SOLUSD",1742290638184,24.70975658,125.79,125.74,44.5280029]
["bitfinex","SOLUSD",1742290638403,24.70975658,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1742290639498,24.70975658,125.78,125.75,8.09436157]
["bitfinex","SOLUSD",1742290640811,24.70975658,125.79,125.75,8.09436157]
["bitfinex","SOLUSD",1742290641603,24.73975658,125.8,125.75,32.80411815]
["bitfinex","SOLUSD",1742290641806,24.73975658,125.8,125.75,52.68481815]
["bitfinex","SOLUSD",1742290641990,0.03,125.8,125.75,52.68481815]
["bitfinex","SOLUSD",1742290642815,24.73975658,125.8,125.75,52.68481815]
["bitfinex","SOLUSD",1742290643187,24.73975658,125.8,125.75,364.68481815]
["bitfinex","SOLUSD",1742290644193,24.70975658,125.79,125.75,8.09436157]
["bitfinex","SOLUSD",1742290646122,24.70975658,125.78,125.75,8.09436157]
["bitfinex","SOLUSD",1742290647621,44.70975658,125.79,125.75,8.09436157]
["bitfinex","SOLUSD",1742290648205,44.70975658,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1742290648206,24.70975658,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1742290650043,20.0,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1742290650044,24.70975658,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1742290650195,24.70975658,125.75,125.72,7.9538]
["bitfinex","SOLUSD",1742290650395,24.70975658,125.74,125.72,7.9538]
["bitfinex","SOLUSD",1742290651530,24.70975658,125.74,125.71,8.15996157]
["bitfinex","SOLUSD",1742290652341,24.70975658,125.73,125.71,8.0178]
["bitfinex","SOLUSD",1742290652499,24.70975658,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742290652893,44.70975658,125.73,125.71,0.063]
["bitfinex","SOLUSD",1742290654436,44.70975658,125.73,125.7,8.12326157]
["bitfinex","SOLUSD",1742290655110,35.83205811,125.73,125.7,8.12326157]
["bitfinex","SOLUSD",1742290655304,35.83205811,125.73,125.7,7.9811]
["bitfinex","SOLUSD",1742290655804,35.83205811,125.73,125.7,0.026]
["bitfinex","SOLUSD",1742290661855,20.0,125.73,125.7,0.026]
["bitfinex","SOLUSD",1742290662376,35.83205811,125.73,125.7,0.026]
["bitfinex","SOLUSD",1742290663134,15.83205811,125.72,125.7,0.026]
["bitfinex","SOLUSD",1742290663338,15.83205811,125.71,125.7,0.026]
["bitfinex","SOLUSD",1742290664568,23.78685811,125.71,125.7,0.026]
["bitfinex","SOLUSD",1742290665756,15.83205811,125.71,125.7,0.026]
["bitfinex","SOLUSD",1742290666460,15.83205811,125.72,125.7,0.026]
["bitfinex","SOLUSD",1742290670155,81.8,125.75,125.7,0.026]
["bitfinex","SOLUSD",1742290670156,15.83205811,125.71,125.7,0.026]
["bitfinex","SOLUSD",1742290671275,35.83205811,125.71,125.7,0.026]
["bitfinex","SOLUSD",1742290677871,20.0,125.71,125.7,0.026]
["bitfinex","SOLUSD",1742290678983,15.86205811,125.72,125.7,0.026]
["bitfinex","SOLUSD",1742290680964,15.83205811,125.71,125.7,0.026]
["bitfinex","SOLUSD",1742290681983,15.86205811,125.72,125.7,0.026]
["bitfinex","SOLUSD",1742290685972,0.03,125.71,125.7,0.026]
["bitfinex","SOLUSD",1742290687390,15.86205811,125.71,125.7,0.026]
["bitfinex","SOLUSD",1742290691884,23.81685811,125.71,125.7,0.026]
["bitfinex","SOLUSD",1742290692065,15.86205811,125.71,125.7,0.026]
["bitfinex","SOLUSD",1742290695067,88.70939055,125.71,125.66,0.063]
["bitfinex","SOLUSD",1742290695386,15.83205811,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742290695892,15.83205811,125.69,125.66,8.0209]
["bitfinex","SOLUSD",1742290696065,97.63205811,125.7,125.66,8.0209]
["bitfinex","SOLUSD",1742290696271,97.63205811,125.7,125.66,27.9158]
["bitfinex","SOLUSD",1742290696272,15.83205811,125.7,125.66,27.9158]
["bitfinex","SOLUSD",1742290696674,15.83205811,125.7,125.67,0.14216157]
["bitfinex","SOLUSD",1742290696867,15.86205811,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1742290697063,15.86205811,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1742290697886,15.83205811,125.7,125.67,8.09916157]
["bitfinex","SOLUSD",1742290699990,15.86205811,125.71,125.67,14.46326157]
["bitfinex","SOLUSD",1742290700287,0.03,125.71,125.69,0.14216157]
["bitfinex","SOLUSD",1742290701278,0.03,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1742290702190,0.03,125.71,125.7,42.57926854]
["bitfinex","SOLUSD",1742290702573,0.0001,125.71,125.7,49.88359168]
["bitfinex","SOLUSD",1742290704072,0.0001,125.71,125.7,361.88359168]
["bitfinex","SOLUSD",1742290706790,0.0001,125.71,125.7,33.76721043]
["bitfinex","SOLUSD",1742290708393,0.0001,125.71,125.7,49.88359168]
["bitfinex","SOLUSD",1742290709792,0.0001,125.71,125.7,361.88359168]
["bitfinex","SOLUSD",1742290709995,0.0001,125.71,125.7,49.88359168]
["bitfinex","SOLUSD",1742290712993,0.0001,125.71,125.7,361.88359168]
["bitfinex","SOLUSD",1742290713804,0.0001,125.71,125.7,49.88359168]
["bitfinex","SOLUSD",1742290716211,0.0001,125.72,125.71,25.19643357]
["bitfinex","SOLUSD",1742290716395,0.0001,125.72,125.71,41.02849168]
["bitfinex","SOLUSD",1742290716791,0.0001,125.72,125.71,491.12849168]
["bitfinex","SOLUSD",1742290717805,0.0001,125.72,125.71,497.52113732]
["bitfinex","SOLUSD",1742290718220,0.0001,125.72,125.71,505.47593732]
["bitfinex","SOLUSD",1742290721698,0.03,125.8,125.77,18.79181043]
["bitfinex","SOLUSD",1742290723623,0.03,125.8,125.78,7.9503]
["bitfinex","SOLUSD",1742290727505,15.83205811,125.79,125.77,0.14216157]
["bitfinex","SOLUSD",1742290728429,15.83205811,125.79,125.77,8.09296157]
["bitfinex","SOLUSD",1742290730330,0.03,125.84,125.77,166.07046157]
["bitfinex","SOLUSD",1742290730533,0.03,125.84,125.81,18.64964886]
["bitfinex","SOLUSD",1742290730837,0.03,125.84,125.82,0.14216157]
["bitfinex","SOLUSD",1742290731007,0.03,125.84,125.82,0.42648471]
["bitfinex","SOLUSD",1742290731331,0.03,125.84,125.82,0.14216157]
["bitfinex","SOLUSD",1742290731930,0.03,125.84,125.83,17.60161968]
["bitfinex","SOLUSD",1742290732914,0.03,125.84,125.83,17.88594282]
["bitfinex","SOLUSD",1742290733404,0.03,125.84,125.83,486.63559168]
["bitfinex","SOLUSD",1742290740425,0.03,125.84,125.8,210.38]
["bitfinex","SOLUSD",1742290740624,0.03,125.84,125.81,0.14216157]
["bitfinex","SOLUSD",1742290740936,0.03,125.84,125.81,34.62386854]
["bitfinex","SOLUSD",1742290741335,0.03,125.84,125.83,15.97421968]
["bitfinex","SOLUSD",1742290741521,0.03,125.84,125.83,16.25854282]
["bitfinex","SOLUSD",1742290742437,0.03,125.84,125.83,0.42648471]
["bitfinex","SOLUSD",1742290742942,0.03,125.84,125.83,16.25854282]
["bitfinex","SOLUSD",1742290745139,0.03,125.84,125.83,0.14216157]
["bitfinex","SOLUSD",1742290746341,0.03,125.84,125.82,18.64964886]
["bitfinex","SOLUSD",1742290746342,0.03,125.84,125.81,138.1]
["bitfinex","SOLUSD",1742290746542,0.03,125.84,125.8,226.21205811]
["bitfinex","SOLUSD",1742290746543,15.83205811,125.83,125.8,210.38]
["bitfinex","SOLUSD",1742290746921,15.83205811,125.83,125.79,18.79181043]
["bitfinex","SOLUSD",1742290750755,15.83205811,125.83,125.77,312.0]
["bitfinex","SOLUSD",1742290750756,15.83205811,125.8,125.77,0.14216157]
["bitfinex","SOLUSD",1742290751246,15.83205811,125.79,125.77,0.14216157]
["bitfinex","SOLUSD",1742290751747,15.83205811,125.8,125.77,0.14216157]
["bitfinex","SOLUSD",1742290752226,15.83205811,125.81,125.77,0.14216157]
["bitfinex","SOLUSD",1742290753641,6.94,125.82,125.77,0.14216157]
["bitfinex","SOLUSD",1742290753843,83.3505,125.84,125.78,16.11638125]
["bitfinex","SOLUSD",1742290754049,17.38255811,125.84,125.8,0.14216157]
["bitfinex","SOLUSD",1742290754849,15.83205811,125.83,125.8,0.14216157]
["bitfinex","SOLUSD",1742290755037,15.83205811,125.81,125.79,0.14216157]
["bitfinex","SOLUSD",1742290755845,15.83205811,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1742290758163,15.83205811,125.81,125.78,6.94]
["bitfinex","SOLUSD",1742290759672,15.83205811,125.8,125.75,26.01613357]
["bitfinex","SOLUSD",1742290760045,15.83205811,125.79,125.75,26.01613357]
["bitfinex","SOLUSD",1742290760870,15.83205811,125.8,125.75,26.01613357]
["bitfinex","SOLUSD",1742290761158,15.83205811,125.79,125.75,330.79181043]
["bitfinex","SOLUSD",1742290762571,15.83205811,125.79,125.75,18.79181043]
["bitfinex","SOLUSD",1742290765945,15.83205811,125.79,125.75,18.79181043]
["bitfinex","SOLUSD",1742290766535,35.83205811,125.8,125.75,18.79181043]
["bitfinex","SOLUSD",1742290767157,35.83205811,125.8,125.75,34.62386854]
["bitfinex","SOLUSD",1742290767545,35.83205811,125.8,125.75,18.79181043]
["bitfinex","SOLUSD",1742290767744,35.83205811,125.8,125.75,34.62386854]
["bitfinex","SOLUSD",1742290769554,35.83205811,125.8,125.75,34.68686854]
["bitfinex","SOLUSD",1742290771455,35.83205811,125.8,125.75,18.85481043]
["bitfinex","SOLUSD",1742290772449,35.83205811,125.8,125.75,34.68686854]
["bitfinex","SOLUSD",1742290773148,35.83205811,125.8,125.75,18.85481043]
["bitfinex","SOLUSD",1742290774348,35.83205811,125.8,125.75,330.85481043]
["bitfinex","SOLUSD",1742290774992,35.83205811,125.8,125.75,18.85481043]
["bitfinex","SOLUSD",1742290776366,15.83205811,125.8,125.75,34.68686854]
["bitfinex","SOLUSD",1742290776672,0.03,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1742290777961,15.86205811,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1742290779450,15.86205811,125.82,125.78,25.54964886]
["bitfinex","SOLUSD",1742290779650,15.83205811,125.81,125.79,0.14216157]
["bitfinex","SOLUSD",1742290780774,15.86205811,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1742290781166,0.03,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1742290781550,15.86205811,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1742290781951,15.83205811,125.81,125.79,0.14216157]
["bitfinex","SOLUSD",1742290782151,15.83205811,125.8,125.77,0.14216157]
["bitfinex","SOLUSD",1742290782953,15.83205811,125.81,125.77,0.14216157]
["bitfinex","SOLUSD",1742290783159,15.83205811,125.8,125.77,0.14216157]
["bitfinex","SOLUSD",1742290787779,15.83205811,125.81,125.77,0.14216157]
["bitfinex","SOLUSD",1742290790080,0.03,125.82,125.77,22.41501968]
["bitfinex","SOLUSD",1742290790258,15.86205811,125.82,125.77,22.41501968]
["bitfinex","SOLUSD",1742290790579,15.86205811,125.82,125.77,6.58296157]
["bitfinex","SOLUSD",1742290791159,15.83205811,125.81,125.77,6.58296157]
["bitfinex","SOLUSD",1742290791998,15.86205811,125.82,125.77,22.41501968]
["bitfinex","SOLUSD",1742290794176,15.86205811,125.82,125.77,6.58296157]
["bitfinex","SOLUSD",1742290794388,15.86205811,125.82,125.77,6.64596157]
["bitfinex","SOLUSD",1742290794573,0.03,125.81,125.77,6.64596157]
["bitfinex","SOLUSD",1742290801871,15.86205811,125.81,125.77,6.64596157]
["bitfinex","SOLUSD",1742290802072,0.03,125.81,125.77,6.64596157]
["bitfinex","SOLUSD",1742290802389,0.03,125.81,125.77,22.47801968]
["bitfinex","SOLUSD",1742290803076,0.03,125.81,125.77,6.64596157]
["bitfinex","SOLUSD",1742290803478,15.86205811,125.81,125.77,6.64596157]
["bitfinex","SOLUSD",1742290805290,0.03,125.81,125.77,6.64596157]
["bitfinex","SOLUSD",1742290807490,0.03,125.81,125.77,22.47801968]
["bitfinex","SOLUSD",1742290807862,0.03,125.81,125.79,0.14216157]
["bitfinex","SOLUSD",1742290808093,0.03,125.81,125.79,24.31771968]
["bitfinex","SOLUSD",1742290809186,0.03,125.81,125.79,8.48566157]
["bitfinex","SOLUSD",1742290809367,15.86205811,125.81,125.79,6.84]
["bitfinex","SOLUSD",1742290809568,15.86205811,125.81,125.77,6.64596157]
["bitfinex","SOLUSD",1742290809784,15.83205811,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290810302,15.83205811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290813399,23.78235811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290815195,15.83205811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290816080,15.83205811,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290817479,81.8,125.8,125.77,0.063]
["bitfinex","SOLUSD",1742290817678,15.83205811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290825503,15.83205811,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290826008,15.83205811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290828406,0.03,125.81,125.77,0.063]
["bitfinex","SOLUSD",1742290828584,20.0,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290828994,20.03,125.81,125.78,0.14216157]
["bitfinex","SOLUSD",1742290829409,20.03,125.81,125.77,17.55475811]
["bitfinex","SOLUSD",1742290829607,15.83205811,125.8,125.77,1.7227]
["bitfinex","SOLUSD",1742290831210,15.83205811,125.8,125.77,1.5727]
["bitfinex","SOLUSD",1742290831908,15.86205811,125.8,125.77,1.6357]
["bitfinex","SOLUSD",1742290832117,15.83205811,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290832320,15.86205811,125.8,125.77,0.063]
["bitfinex","SOLUSD",1742290847330,15.83205811,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290848504,15.83205811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290850429,23.78235811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290851213,15.83205811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290855414,6.85,125.8,125.77,0.063]
["bitfinex","SOLUSD",1742290855415,22.68205811,125.8,125.77,0.063]
["bitfinex","SOLUSD",1742290857731,0.03,125.8,125.77,0.063]
["bitfinex","SOLUSD",1742290858331,15.86205811,125.8,125.77,0.063]
["bitfinex","SOLUSD",1742290860326,15.83205811,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290865344,15.83205811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290865721,15.83205811,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290866431,0.03,125.8,125.77,0.063]
["bitfinex","SOLUSD",1742290866636,15.86205811,125.8,125.77,0.063]
["bitfinex","SOLUSD",1742290867139,15.83205811,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290868036,0.03,125.8,125.77,0.063]
["bitfinex","SOLUSD",1742290868037,15.83205811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290868236,15.83205811,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290868735,15.86205811,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290876544,0.03,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290883443,15.86205811,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290888540,0.03,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290888733,0.03,125.79,125.77,6.82]
["bitfinex","SOLUSD",1742290888940,0.03,125.79,125.77,30.37835811]
["bitfinex","SOLUSD",1742290890533,0.03,125.79,125.78,16.11638125]
["bitfinex","SOLUSD",1742290890728,0.03,125.79,125.78,34.90819168]
["bitfinex","SOLUSD",1742290890933,0.03,125.79,125.78,19.07613357]
["bitfinex","SOLUSD",1742290891953,0.03,125.79,125.78,331.07613357]
["bitfinex","SOLUSD",1742290892352,0.03,125.79,125.78,18.79181043]
["bitfinex","SOLUSD",1742290896839,0.03,125.79,125.77,6.883]
["bitfinex","SOLUSD",1742290897042,15.86205811,125.79,125.77,6.883]
["bitfinex","SOLUSD",1742290897945,0.03,125.79,125.77,6.883]
["bitfinex","SOLUSD",1742290905563,0.03,125.79,125.78,18.79181043]
["bitfinex","SOLUSD",1742290906472,0.03,125.79,125.78,19.07613357]
["bitfinex","SOLUSD",1742290907853,0.03,125.79,125.78,331.07613357]
["bitfinex","SOLUSD",1742290908269,0.03,125.79,125.78,346.90819168]
["bitfinex","SOLUSD",1742290909955,0.03,125.79,125.78,353.13279168]
["bitfinex","SOLUSD",1742290910361,0.03,125.79,125.78,179.23279168]
["bitfinex","SOLUSD",1742290910579,0.03,125.8,125.79,0.28432314]
["bitfinex","SOLUSD",1742290910767,0.03,125.8,125.79,42.87266477]
["bitfinex","SOLUSD",1742290912278,0.03,125.8,125.79,180.97266477]
["bitfinex","SOLUSD",1742290912480,0.03,125.8,125.79,179.38367132]
["bitfinex","SOLUSD",1742290913381,0.03,125.8,125.79,491.38367132]
["bitfinex","SOLUSD",1742290915379,0.03,125.8,125.79,485.00819168]
["bitfinex","SOLUSD",1742290917685,0.03,125.8,125.79,491.34682044]
["bitfinex","SOLUSD",1742290917863,0.03,125.8,125.79,701.62682044]
["bitfinex","SOLUSD",1742290918483,0.03,125.8,125.79,703.29162044]
["bitfinex","SOLUSD",1742290920087,0.03,125.82,125.81,0.42648471]
["bitfinex","SOLUSD",1742290920265,0.03,125.82,125.81,181.41700998]
["bitfinex","SOLUSD",1742290920463,0.03,125.82,125.81,179.82819168]
["bitfinex","SOLUSD",1742290921385,0.03,125.84,125.83,0.28432314]
["bitfinex","SOLUSD",1742290921569,0.03,125.84,125.83,34.90819168]
["bitfinex","SOLUSD",1742290922968,0.03,125.84,125.83,19.07613357]
["bitfinex","SOLUSD",1742290927998,0.03,125.84,125.83,34.90819168]
["bitfinex","SOLUSD",1742290929480,0.03,125.84,125.83,19.07613357]
["bitfinex","SOLUSD",1742290934004,0.03,125.84,125.83,34.90819168]
["bitfinex","SOLUSD",1742290939187,0.03,125.84,125.83,346.90819168]
["bitfinex","SOLUSD",1742290944798,0.03,125.84,125.83,19.07613357]
["bitfinex","SOLUSD",1742290945592,0.03,125.84,125.83,25.89613357]
["bitfinex","SOLUSD",1742290946314,15.86205811,125.84,125.81,0.063]
["bitfinex","SOLUSD",1742290946492,15.83205811,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742290946912,17.37305811,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742290949011,25.32085811,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742290949591,1.541,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742290949801,17.37305811,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742290953314,25.32085811,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742290956428,94.77579055,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742290959803,101.59579055,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742290960521,183.39579055,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742290964019,183.68011369,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742290965715,183.71011369,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742290969337,20.0,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290969517,35.83205811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290970330,43.78235811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290974525,35.83205811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290982350,15.83205811,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742290983548,15.83205811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290991542,23.78235811,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290992839,24.06668125,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742290993037,20.0,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742290993244,99.16029055,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742290993551,99.44461369,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742290993928,99.44461369,125.76,125.72,0.063]
["bitfinex","SOLUSD",1742290994143,35.83205811,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742290996928,81.8,125.75,125.72,0.063]
["bitfinex","SOLUSD",1742290999528,15.83205811,125.76,125.72,0.063]
["bitfinex","SOLUSD",1742290999828,15.83205811,125.77,125.72,15.89505811]
["bitfinex","SOLUSD",1742291000028,6.82,125.78,125.72,15.89505811]
["bitfinex","SOLUSD",1742291000029,15.83205811,125.78,125.73,15.97421968]
["bitfinex","SOLUSD",1742291000323,15.83205811,125.79,125.74,15.83205811]
["bitfinex","SOLUSD",1742291000944,15.83205811,125.79,125.74,17.36515811]
["bitfinex","SOLUSD",1742291002052,15.83205811,125.79,125.74,23.92655811]
["bitfinex","SOLUSD",1742291004538,15.83205811,125.78,125.74,23.92655811]
["bitfinex","SOLUSD",1742291006059,15.83205811,125.78,125.74,8.0945]
["bitfinex","SOLUSD",1742291006435,15.83205811,125.78,125.74,23.92655811]
["bitfinex","SOLUSD",1742291007056,15.83205811,125.79,125.74,23.92655811]
["bitfinex","SOLUSD",1742291007864,15.83205811,125.79,125.75,18.79181043]
["bitfinex","SOLUSD",1742291008241,15.83205811,125.79,125.75,25.61181043]
["bitfinex","SOLUSD",1742291008457,15.83205811,125.8,125.75,41.44386854]
["bitfinex","SOLUSD",1742291009558,35.83205811,125.79,125.75,25.61181043]
["bitfinex","SOLUSD",1742291010962,20.0,125.79,125.75,41.44386854]
["bitfinex","SOLUSD",1742291011176,0.03,125.81,125.75,41.44386854]
["bitfinex","SOLUSD",1742291011339,15.86205811,125.81,125.75,41.44386854]
["bitfinex","SOLUSD",1742291011739,15.83205811,125.8,125.75,41.44386854]
["bitfinex","SOLUSD",1742291013751,15.83205811,125.79,125.75,25.61181043]
["bitfinex","SOLUSD",1742291018370,15.83205811,125.8,125.75,41.44386854]
["bitfinex","SOLUSD",1742291019044,15.86205811,125.81,125.75,41.44386854]
["bitfinex","SOLUSD",1742291019661,15.86205811,125.81,125.75,353.44386854]
["bitfinex","SOLUSD",1742291022273,15.86205811,125.81,125.76,16.11638125]
["bitfinex","SOLUSD",1742291022575,0.03,125.81,125.79,18.79181043]
["bitfinex","SOLUSD",1742291022956,0.03,125.81,125.79,25.61181043]
["bitfinex","SOLUSD",1742291027966,0.03,125.81,125.79,6.82]
["bitfinex","SOLUSD",1742291030473,0.03,125.81,125.79,25.46964886]
["bitfinex","SOLUSD",1742291030856,0.03,125.81,125.8,19.07613357]
["bitfinex","SOLUSD",1742291031178,0.03,125.81,125.8,34.90819168]
["bitfinex","SOLUSD",1742291032275,0.03,125.81,125.8,0.42648471]
["bitfinex","SOLUSD",1742291035477,0.03,125.81,125.8,16.25854282]
["bitfinex","SOLUSD",1742291036479,0.03,125.81,125.8,0.42648471]
["bitfinex","SOLUSD",1742291040377,0.03,125.81,125.78,8.12186157]
["bitfinex","SOLUSD",1742291040555,15.86205811,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1742291040766,15.83205811,125.8,125.76,25.61181043]
["bitfinex","SOLUSD",1742291040988,15.83205811,125.79,125.76,25.61181043]
["bitfinex","SOLUSD",1742291041585,15.83205811,125.8,125.76,25.61181043]
["bitfinex","SOLUSD",1742291042193,0.03,125.81,125.77,0.28432314]
["bitfinex","SOLUSD",1742291042194,15.86205811,125.81,125.77,0.28432314]
["bitfinex","SOLUSD",1742291044387,0.03,125.81,125.77,0.28432314]
["bitfinex","SOLUSD",1742291045674,0.03,125.81,125.78,0.14216157]
["bitfinex","SOLUSD",1742291047176,0.03,125.81,125.78,18.79181043]
["bitfinex","SOLUSD",1742291049665,0.03,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1742291049881,0.03,125.81,125.8,41.72819168]
["bitfinex","SOLUSD",1742291050775,0.03,125.81,125.8,353.72819168]
["bitfinex","SOLUSD",1742291054691,0.03,125.81,125.8,41.72819168]
["bitfinex","SOLUSD",1742291054879,0.03,125.81,125.8,43.31712298]
["bitfinex","SOLUSD",1742291057677,0.03,125.81,125.8,355.31712298]
["bitfinex","SOLUSD",1742291057877,0.03,125.81,125.8,353.72819168]
["bitfinex","SOLUSD",1742291058078,0.03,125.81,125.8,491.82819168]
["bitfinex","SOLUSD",1742291066514,0.03,125.81,125.8,702.06819168]
["bitfinex","SOLUSD",1742291077334,0.03,125.81,125.8,686.23613357]
["bitfinex","SOLUSD",1742291077533,0.03,125.81,125.8,702.06819168]
["bitfinex","SOLUSD",1742291078830,0.03,125.81,125.8,563.96819168]
["bitfinex","SOLUSD",1742291079340,0.03,125.81,125.8,236.13613357]
["bitfinex","SOLUSD",1742291080015,0.03,125.81,125.8,251.96819168]
["bitfinex","SOLUSD",1742291082416,0.03,125.81,125.8,563.96819168]
["bitfinex","SOLUSD",1742291095247,0.03,125.81,125.8,353.72819168]
["bitfinex","SOLUSD",1742291100152,0.03,125.81,125.8,41.72819168]
["bitfinex","SOLUSD",1742291100533,0.03,125.81,125.8,25.89613357]
["bitfinex","SOLUSD",1742291100748,0.03,125.81,125.8,41.72819168]
["bitfinex","SOLUSD",1742291101456,0.03,125.81,125.8,25.89613357]
["bitfinex","SOLUSD",1742291103048,0.03,125.81,125.8,25.61181043]
["bitfinex","SOLUSD",1742291105335,0.03,125.81,125.8,41.72819168]
["bitfinex","SOLUSD",1742291105758,0.03,125.81,125.8,179.82819168]
["bitfinex","SOLUSD",1742291106334,0.03,125.81,125.8,491.82819168]
["bitfinex","SOLUSD",1742291112063,0.03,125.81,125.8,353.72819168]
["bitfinex","SOLUSD",1742291112441,0.03,125.81,125.8,41.72819168]
["bitfinex","SOLUSD",1742291112646,0.03,125.81,125.8,43.31704213]
["bitfinex","SOLUSD",1742291114046,0.03,125.81,125.8,55.78969503]
["bitfinex","SOLUSD",1742291114656,0.03,125.81,125.8,54.20084458]
["bitfinex","SOLUSD",1742291114855,0.03,125.81,125.8,41.72819168]
["bitfinex","SOLUSD",1742291115366,0.03,125.81,125.8,353.72819168]
["bitfinex","SOLUSD",1742291116870,0.03,125.81,125.8,491.82819168]
["bitfinex","SOLUSD",1742291119172,0.03,125.81,125.8,504.30084458]
["bitfinex","SOLUSD",1742291121863,0.03,125.81,125.8,491.82819168]
["bitfinex","SOLUSD",1742291124064,0.03,125.81,125.8,702.04819168]
["bitfinex","SOLUSD",1742291127674,0.03,125.81,125.8,744.98344307]
["bitfinex","SOLUSD",1742291128273,0.03,125.81,125.8,732.51079017]
["bitfinex","SOLUSD",1742291130152,0.03,125.81,125.8,702.04819168]
["bitfinex","SOLUSD",1742291142461,0.03,125.82,125.81,0.28432314]
["bitfinex","SOLUSD",1742291142655,0.03,125.82,125.81,36.49692617]
["bitfinex","SOLUSD",1742291143268,0.03,125.84,125.83,0.28432314]
["bitfinex","SOLUSD",1742291143468,0.03,125.84,125.83,173.00819168]
["bitfinex","SOLUSD",1742291145768,0.03,125.84,125.83,485.00819168]
["bitfinex","SOLUSD",1742291145967,0.03,125.84,125.83,497.5158533]
["bitfinex","SOLUSD",1742291146796,0.03,125.88,125.85,0.28432314]
["bitfinex","SOLUSD",1742291147003,0.03,125.88,125.87,34.90819168]
["bitfinex","SOLUSD",1742291148291,0.03,125.88,125.87,173.00819168]
["bitfinex","SOLUSD",1742291149591,0.03,125.88,125.87,383.20819168]
["bitfinex","SOLUSD",1742291149891,0.03,125.88,125.87,695.20819168]
["bitfinex","SOLUSD",1742291160189,0.03,125.88,125.87,701.72386854]
["bitfinex","SOLUSD",1742291160390,0.03,125.88,125.87,390.00819168]
["bitfinex","SOLUSD",1742291160788,0.03,125.88,125.87,251.90819168]
["bitfinex","SOLUSD",1742291163103,0.03,125.88,125.87,236.07613357]
["bitfinex","SOLUSD",1742291163307,0.03,125.88,125.87,548.07613357]
["bitfinex","SOLUSD",1742291164004,1.6381,125.88,125.87,210.2]
["bitfinex","SOLUSD",1742291164203,17.47015811,125.88,125.87,210.2]
["bitfinex","SOLUSD",1742291165024,25.41435811,125.88,125.83,0.063]
["bitfinex","SOLUSD",1742291165370,15.83205811,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742291166012,17.46045811,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742291166393,25.40695811,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742291166714,17.46045811,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742291168591,1.6284,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742291171714,17.46045811,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742291174723,1.6284,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742291175103,17.46045811,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742291176228,1.6284,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742291177598,22.08855811,125.86,125.83,0.063]
["bitfinex","SOLUSD",1742291177802,15.83205811,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742291181922,21.571,125.87,125.83,0.34732314]
["bitfinex","SOLUSD",1742291182227,15.83205811,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742291182423,15.83205811,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742291184607,23.77855811,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742291184812,25.32055811,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742291185603,88.64879055,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742291185809,15.83205811,125.79,125.76,6.82]
["bitfinex","SOLUSD",1742291186230,15.83205811,125.8,125.76,6.82]
["bitfinex","SOLUSD",1742291188419,15.83205811,125.82,125.77,34.62386854]
["bitfinex","SOLUSD",1742291188603,15.83205811,125.82,125.78,0.28432314]
["bitfinex","SOLUSD",1742291188803,15.83205811,125.83,125.79,18.79181043]
["bitfinex","SOLUSD",1742291189016,17.37405811,125.84,125.8,6.82]
["bitfinex","SOLUSD",1742291189308,15.83205811,125.83,125.8,6.82]
["bitfinex","SOLUSD",1742291192831,17.37405811,125.84,125.8,6.82]
["bitfinex","SOLUSD",1742291193033,15.83205811,125.84,125.8,6.82]
["bitfinex","SOLUSD",1742291194232,15.83205811,125.84,125.81,18.79181043]
["bitfinex","SOLUSD",1742291194535,15.86205811,125.85,125.81,18.79181043]
["bitfinex","SOLUSD",1742291194737,15.83205811,125.84,125.81,18.79181043]
["bitfinex","SOLUSD",1742291194913,15.83205811,125.84,125.81,330.79181043]
["bitfinex","SOLUSD",1742291196634,15.83205811,125.84,125.81,18.79181043]
["bitfinex","SOLUSD",1742291196838,0.03,125.85,125.81,18.79181043]
["bitfinex","SOLUSD",1742291197228,15.86205811,125.85,125.81,18.79181043]
["bitfinex","SOLUSD",1742291197413,15.83205811,125.83,125.81,18.79181043]
["bitfinex","SOLUSD",1742291198345,15.83205811,125.84,125.81,18.79181043]
["bitfinex","SOLUSD",1742291203342,15.86205811,125.84,125.81,18.79181043]
["bitfinex","SOLUSD",1742291205941,0.03,125.84,125.81,18.79181043]
["bitfinex","SOLUSD",1742291206950,0.03,125.84,125.83,16.25854282]
["bitfinex","SOLUSD",1742291208538,0.03,125.85,125.84,0.28432314]
["bitfinex","SOLUSD",1742291208726,0.1,125.9,125.87,42.56359168]
["bitfinex","SOLUSD",1742291208930,0.1,125.9,125.89,34.62386854]
["bitfinex","SOLUSD",1742291209124,0.1,125.9,125.89,34.90819168]
["bitfinex","SOLUSD",1742291210138,0.1,125.9,125.89,346.90819168]
["bitfinex","SOLUSD",1742291211624,0.1,125.9,125.89,331.07613357]
["bitfinex","SOLUSD",1742291211832,0.1,125.9,125.89,346.90819168]
["bitfinex","SOLUSD",1742291213632,0.1,125.9,125.89,485.00819168]
["bitfinex","SOLUSD",1742291214242,0.1,125.9,125.89,173.00819168]
["bitfinex","SOLUSD",1742291216335,0.13,125.9,125.89,173.00819168]
["bitfinex","SOLUSD",1742291217260,0.13,125.9,125.89,485.00819168]
["bitfinex","SOLUSD",1742291218851,0.13,125.9,125.89,173.00819168]
["bitfinex","SOLUSD",1742291219645,0.13,125.9,125.89,34.90819168]
["bitfinex","SOLUSD",1742291220550,0.13,125.9,125.89,156.89181043]
["bitfinex","SOLUSD",1742291220748,0.13,125.9,125.89,173.00819168]
["bitfinex","SOLUSD",1742291221061,15.96205811,125.9,125.86,0.14216157]
["bitfinex","SOLUSD",1742291221850,0.13,125.9,125.87,18.64964886]
["bitfinex","SOLUSD",1742291225654,0.13,125.9,125.88,0.42648471]
["bitfinex","SOLUSD",1742291225853,0.13,125.9,125.89,18.79181043]
["bitfinex","SOLUSD",1742291229032,0.13,125.9,125.89,19.07613357]
["bitfinex","SOLUSD",1742291229238,0.13,125.9,125.89,34.90819168]
["bitfinex","SOLUSD",1742291232072,0.13,125.9,125.89,19.07613357]
["bitfinex","SOLUSD",1742291234265,0.13,125.9,125.89,331.07613357]
["bitfinex","SOLUSD",1742291235339,0.13,125.9,125.87,0.063]
["bitfinex","SOLUSD",1742291235660,15.83205811,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742291236954,23.77605811,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742291237252,87.10429055,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742291237959,23.77605811,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742291238166,15.83205811,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742291240393,23.77605811,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742291240862,15.86205811,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742291244771,23.80605811,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742291244968,87.13429055,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742291246383,23.80605811,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742291247679,20.0,125.85,125.81,0.063]
["bitfinex","SOLUSD",1742291247853,15.83205811,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742291250281,23.77985811,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742291250472,88.70239055,125.82,125.81,0.063]
["bitfinex","SOLUSD",1742291250679,88.70239055,125.82,125.8,0.063]
["bitfinex","SOLUSD",1742291250865,88.70239055,125.82,125.76,0.063]
["bitfinex","SOLUSD",1742291250866,20.0,125.78,125.76,0.063]
["bitfinex","SOLUSD",1742291251172,35.83205811,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742291255281,15.83205811,125.78,125.76,0.063]
["bitfinex","SOLUSD",1742291257079,81.8,125.8,125.76,0.063]
["bitfinex","SOLUSD",1742291257279,15.83205811,125.78,125.76,0.063]
["bitfinex","SOLUSD",1742291257857,15.83205811,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742291258364,15.83205811,125.78,125.76,0.063]
["bitfinex","SOLUSD",1742291259781,15.83205811,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742291262273,23.78305811,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742291263576,177.56139055,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742291263984,114.23315811,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742291264278,106.28215811,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742291264783,114.23315811,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742291267169,177.56139055,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742291267556,177.56139055,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742291267761,79.16029055,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742291268775,15.83205811,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742291274266,23.78365811,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742291275585,87.11189055,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742291277089,94.13189055,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742291280601,94.13189055,125.76,125.72,0.063]
["bitfinex","SOLUSD",1742291280602,20.0,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742291280891,35.83205811,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742291286001,15.83205811,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742291296008,47.99988125,125.73,125.7,0.063]
["bitfinex","SOLUSD",1742291296191,15.83205811,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742291302314,15.83205811,125.72,125.7,0.063]
["bitfinex","SOLUSD",1742291303210,15.86205811,125.72,125.7,0.063]
["bitfinex","SOLUSD",1742291305394,0.03,125.72,125.7,0.063]
["bitfinex","SOLUSD",1742291307420,15.86205811,125.72,125.7,0.063]
["bitfinex","SOLUSD",1742291309115,15.83205811,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742291311222,30.78685811,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742291313305,31.07118125,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742291313908,94.39941369,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742291315511,113.19122412,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742291316218,194.99122412,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742291317921,113.19122412,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742291318622,94.39941369,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742291319427,94.39941369,125.71,125.69,0.063]
["bitfinex","SOLUSD",1742291319617,160.96029055,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742291322310,168.91569055,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742291323411,168.91569055,125.7,125.68,0.063]
["bitfinex","SOLUSD",1742291323610,15.83205811,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742291324942,23.78805811,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742291334433,24.07238125,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742291336043,23.78805811,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742291336245,15.83205811,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742291338551,15.89505811,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742291342561,23.85105811,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742291351441,24.13538125,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742291357162,105.93538125,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742291359066,106.43538125,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742291359374,16.11638125,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742291359581,97.91638125,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742291360487,20.0,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742291360783,42.73205811,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742291360955,50.69065811,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742291363672,114.01889055,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742291364046,106.06029055,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742291365449,106.34461369,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742291366063,188.14461369,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742291367675,124.53205811,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742291372578,196.10321369,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742291372781,79.44461369,125.64,125.62,0.063]
["bitfinex","SOLUSD",1742291372967,15.83205811,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742291388673,63.32823244,125.64,125.62,0.063]
["bitfinex","SOLUSD",1742291388876,15.83205811,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742291392592,26.963,125.65,125.62,0.063]
["bitfinex","SOLUSD",1742291392790,15.83205811,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742291399199,15.89505811,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742291403311,15.83205811,125.6,125.59,0.1668079]
["bitfinex","SOLUSD",1742291406206,81.863,125.63,125.59,0.1668079]
["bitfinex","SOLUSD",1742291406392,15.83205811,125.6,125.59,0.1668079]
["bitfinex","SOLUSD",1742291406914,35.83205811,125.61,125.59,0.1668079]
["bitfinex","SOLUSD",1742291407124,15.83205811,125.6,125.59,0.1668079]
["bitfinex","SOLUSD",1742291408125,35.83205811,125.61,125.59,0.1668079]
["bitfinex","SOLUSD",1742291408287,15.83205811,125.6,125.59,0.1668079]
["bitfinex","SOLUSD",1742291413521,79.16029055,125.6,125.58,0.063]
["bitfinex","SOLUSD",1742291413714,86.02029055,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742291413918,22.69205811,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742291414116,38.52411622,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742291414324,86.02029055,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742291415403,22.69205811,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742291415802,0.024,125.56,125.55,0.03]
["bitfinex","SOLUSD",1742291416011,15.85605811,125.56,125.55,0.03]
["bitfinex","SOLUSD",1742291420116,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291424143,15.83205811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291424440,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291424950,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291437024,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291437325,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291439947,15.83205811,125.56,125.55,312.006]
["bitfinex","SOLUSD",1742291440336,15.89505811,125.57,125.55,312.006]
["bitfinex","SOLUSD",1742291441126,15.83205811,125.56,125.55,312.006]
["bitfinex","SOLUSD",1742291441451,15.89505811,125.57,125.55,312.006]
["bitfinex","SOLUSD",1742291442252,15.83205811,125.56,125.55,312.006]
["bitfinex","SOLUSD",1742291443147,15.89505811,125.57,125.55,312.006]
["bitfinex","SOLUSD",1742291452059,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291456056,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291456756,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291457867,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291458368,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291461148,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291462266,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291462476,0.063,125.57,125.55,15.83805811]
["bitfinex","SOLUSD",1742291462764,0.063,125.57,125.56,34.90819168]
["bitfinex","SOLUSD",1742291462968,0.063,125.57,125.56,43.25059168]
["bitfinex","SOLUSD",1742291463270,0.063,125.57,125.56,49.84779168]
["bitfinex","SOLUSD",1742291464051,0.063,125.57,125.56,361.84779168]
["bitfinex","SOLUSD",1742291465256,0.063,125.57,125.56,499.94779168]
["bitfinex","SOLUSD",1742291474881,0.063,125.57,125.56,484.11573357]
["bitfinex","SOLUSD",1742291475190,0.063,125.57,125.56,450.1]
["bitfinex","SOLUSD",1742291475358,0.063,125.57,125.55,18.939972]
["bitfinex","SOLUSD",1742291475762,0.063,125.57,125.55,18.79781043]
["bitfinex","SOLUSD",1742291478274,0.063,125.57,125.55,330.79781043]
["bitfinex","SOLUSD",1742291480491,0.063,125.57,125.55,337.63781043]
["bitfinex","SOLUSD",1742291487294,0.063,125.57,125.55,318.846]
["bitfinex","SOLUSD",1742291487590,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291489376,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291489879,0.063,125.57,125.55,18.65564886]
["bitfinex","SOLUSD",1742291491475,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291501999,0.063,125.57,125.55,0.29032314]
["bitfinex","SOLUSD",1742291503199,0.063,125.57,125.56,19.07613357]
["bitfinex","SOLUSD",1742291504403,0.063,125.57,125.56,25.93613357]
["bitfinex","SOLUSD",1742291504603,0.063,125.57,125.56,41.76819168]
["bitfinex","SOLUSD",1742291504811,0.063,125.57,125.56,179.86819168]
["bitfinex","SOLUSD",1742291507318,0.063,125.57,125.56,493.41709168]
["bitfinex","SOLUSD",1742291512612,0.063,125.57,125.56,164.01613357]
["bitfinex","SOLUSD",1742291512821,0.063,125.57,125.56,156.89181043]
["bitfinex","SOLUSD",1742291513122,0.063,125.57,125.56,164.09613357]
["bitfinex","SOLUSD",1742291513621,0.063,125.57,125.56,163.81181043]
["bitfinex","SOLUSD",1742291513927,0.063,125.57,125.56,164.09613357]
["bitfinex","SOLUSD",1742291514619,0.063,125.57,125.56,145.02]
["bitfinex","SOLUSD",1742291515426,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291515638,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291516216,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291522451,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291524316,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291526219,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291526530,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291529954,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291530126,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291530637,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291530941,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291531440,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291531951,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291532118,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291532318,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291535355,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291536425,0.063,125.57,125.55,0.43248471]
["bitfinex","SOLUSD",1742291536644,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291542934,0.063,125.57,125.55,318.906]
["bitfinex","SOLUSD",1742291543866,0.063,125.57,125.55,6.906]
["bitfinex","SOLUSD",1742291549371,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291549372,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291550946,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291551364,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291553282,0.063,125.57,125.56,0.28432314]
["bitfinex","SOLUSD",1742291553473,0.063,125.57,125.56,34.90819168]
["bitfinex","SOLUSD",1742291554891,0.063,125.57,125.56,346.90819168]
["bitfinex","SOLUSD",1742291556544,0.063,125.57,125.56,486.66659168]
["bitfinex","SOLUSD",1742291564770,0.063,125.57,125.56,174.66659168]
["bitfinex","SOLUSD",1742291567689,0.063,125.57,125.56,486.66659168]
["bitfinex","SOLUSD",1742291570896,0.063,125.57,125.56,174.66659168]
["bitfinex","SOLUSD",1742291571404,0.063,125.57,125.56,158.83453357]
["bitfinex","SOLUSD",1742291571693,0.063,125.57,125.56,157.17613357]
["bitfinex","SOLUSD",1742291572063,0.063,125.57,125.56,163.77181043]
["bitfinex","SOLUSD",1742291572262,0.063,125.57,125.56,157.17613357]
["bitfinex","SOLUSD",1742291572488,0.063,125.57,125.56,163.77181043]
["bitfinex","SOLUSD",1742291572697,0.063,125.57,125.56,157.17613357]
["bitfinex","SOLUSD",1742291572872,0.063,125.57,125.56,164.05613357]
["bitfinex","SOLUSD",1742291574078,0.063,125.57,125.56,25.95613357]
["bitfinex","SOLUSD",1742291574897,0.063,125.57,125.56,19.07613357]
["bitfinex","SOLUSD",1742291575191,0.063,125.57,125.56,25.95613357]
["bitfinex","SOLUSD",1742291575396,0.063,125.57,125.55,210.82816157]
["bitfinex","SOLUSD",1742291575573,0.063,125.57,125.56,6.88]
["bitfinex","SOLUSD",1742291578389,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291578590,0.063,125.57,125.55,6.886]
["bitfinex","SOLUSD",1742291581600,15.89505811,125.57,125.55,6.886]
["bitfinex","SOLUSD",1742291584382,0.063,125.57,125.55,6.886]
["bitfinex","SOLUSD",1742291585803,15.89505811,125.57,125.55,6.886]
["bitfinex","SOLUSD",1742291586182,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291586508,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291586677,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291586678,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291586880,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291588494,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291590096,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291590302,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291592491,17.47265811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291595408,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291595600,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291595905,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291597011,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291597215,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291599915,0.063,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291600216,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291601290,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291601486,15.89505811,125.57,125.55,0.006]
["bitfinex","SOLUSD",1742291602182,15.83205811,125.56,125.55,0.006]
["bitfinex","SOLUSD",1742291605196,21.5836,125.51,125.47,12.49668907]
["bitfinex","SOLUSD",1742291605396,15.83205811,125.48,125.47,12.49668907]
["bitfinex","SOLUSD",1742291608721,15.83205811,125.48,125.46,0.03]
["bitfinex","SOLUSD",1742291609026,15.83205811,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742291614307,6.92,125.49,125.46,0.03]
["bitfinex","SOLUSD",1742291614824,15.83205811,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742291616729,6.92,125.49,125.46,0.03]
["bitfinex","SOLUSD",1742291617026,15.83205811,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742291624015,15.83205811,125.47,125.46,0.03]
["bitfinex","SOLUSD",1742291626803,88.72319055,125.47,125.42,0.03]
["bitfinex","SOLUSD",1742291627134,15.83205811,125.44,125.42,0.03]
["bitfinex","SOLUSD",1742291627433,15.83205811,125.45,125.42,0.03]
["bitfinex","SOLUSD",1742291627601,15.83205811,125.44,125.42,0.03]
["bitfinex","SOLUSD",1742291628220,15.83205811,125.43,125.42,0.03]
["bitfinex","SOLUSD",1742291631130,15.83205811,125.44,125.42,0.03]
["bitfinex","SOLUSD",1742291633422,22.73205811,125.45,125.42,0.03]
["bitfinex","SOLUSD",1742291633937,6.9,125.45,125.42,0.03]
["bitfinex","SOLUSD",1742291634242,15.83205811,125.46,125.42,0.03]
["bitfinex","SOLUSD",1742291636136,0.063,125.46,125.42,48.31759168]
["bitfinex","SOLUSD",1742291636429,0.063,125.46,125.43,15.83205811]
["bitfinex","SOLUSD",1742291637142,0.063,125.46,125.44,36.42529168]
["bitfinex","SOLUSD",1742291638035,0.063,125.46,125.44,20.59323357]
["bitfinex","SOLUSD",1742291638511,15.89505811,125.46,125.42,151.5094]
["bitfinex","SOLUSD",1742291641441,15.89505811,125.46,125.42,13.4094]
["bitfinex","SOLUSD",1742291642227,15.83205811,125.45,125.42,6.91]
["bitfinex","SOLUSD",1742291643137,15.89505811,125.46,125.42,6.91]
["bitfinex","SOLUSD",1742291644235,0.063,125.46,125.42,6.91]
["bitfinex","SOLUSD",1742291644540,0.063,125.46,125.42,334.74205811]
["bitfinex","SOLUSD",1742291645339,0.063,125.46,125.42,22.74205811]
["bitfinex","SOLUSD",1742291646536,0.063,125.46,125.42,6.91]
["bitfinex","SOLUSD",1742291646737,0.063,125.46,125.42,22.74205811]
["bitfinex","SOLUSD",1742291647416,0.063,125.46,125.43,19.07613357]
["bitfinex","SOLUSD",1742291647717,0.063,125.46,125.44,15.83205811]
["bitfinex","SOLUSD",1742291647923,0.063,125.46,125.45,19.07613357]
["bitfinex","SOLUSD",1742291649046,0.063,125.46,125.45,34.90819168]
["bitfinex","SOLUSD",1742291649348,0.063,125.46,125.45,0.42648471]
["bitfinex","SOLUSD",1742291649849,0.063,125.46,125.44,34.48170697]
["bitfinex","SOLUSD",1742291650051,0.063,125.46,125.43,144.6514]
["bitfinex","SOLUSD",1742291650351,0.063,125.46,125.43,138.1]
["bitfinex","SOLUSD",1742291651820,15.89505811,125.46,125.43,138.1]
["bitfinex","SOLUSD",1742291652326,15.83205811,125.45,125.42,0.03]
["bitfinex","SOLUSD",1742291652528,15.89505811,125.46,125.42,0.03]
["bitfinex","SOLUSD",1742291653646,0.063,125.46,125.42,15.86205811]
["bitfinex","SOLUSD",1742291654342,15.89505811,125.46,125.42,0.03]
["bitfinex","SOLUSD",1742291654552,15.89505811,125.46,125.42,0.17216157]
["bitfinex","SOLUSD",1742291655822,0.063,125.46,125.42,16.00421968]
["bitfinex","SOLUSD",1742291656540,0.063,125.46,125.42,0.03]
["bitfinex","SOLUSD",1742291656715,15.89505811,125.46,125.42,0.03]
["bitfinex","SOLUSD",1742291658553,15.83205811,125.45,125.42,0.03]
["bitfinex","SOLUSD",1742291660949,15.83205811,125.44,125.42,0.03]
["bitfinex","SOLUSD",1742291661949,15.83205811,125.43,125.42,0.03]
["bitfinex","SOLUSD",1742291670852,1.6616,125.44,125.42,0.03]
["bitfinex","SOLUSD",1742291671035,15.83205811,125.43,125.42,0.03]
["bitfinex","SOLUSD",1742291671835,23.80455811,125.43,125.42,0.03]
["bitfinex","SOLUSD",1742291674675,27.9738,125.41,125.4,0.034432]
["bitfinex","SOLUSD",1742291674880,113.99409055,125.41,125.4,0.034432]
["bitfinex","SOLUSD",1742291675479,50.66585811,125.41,125.4,0.034432]
["bitfinex","SOLUSD",1742291675800,42.69205811,125.41,125.4,0.034432]
["bitfinex","SOLUSD",1742291675984,50.66585811,125.41,125.4,0.034432]
["bitfinex","SOLUSD",1742291676276,113.99409055,125.41,125.4,0.034432]
["bitfinex","SOLUSD",1742291677379,42.69205811,125.41,125.4,0.034432]
["bitfinex","SOLUSD",1742291682168,50.66585811,125.41,125.4,0.034432]
["bitfinex","SOLUSD",1742291682558,42.69205811,125.41,125.4,0.034432]
["bitfinex","SOLUSD",1742291683194,50.66585811,125.41,125.4,0.034432]
["bitfinex","SOLUSD",1742291683664,136.40619781,125.41,125.4,0.034432]
["bitfinex","SOLUSD",1742291688290,0.28432314,125.38,125.33,0.03]
["bitfinex","SOLUSD",1742291688498,15.83205811,125.34,125.33,0.03]
["bitfinex","SOLUSD",1742291688785,6.86,125.37,125.33,0.03]
["bitfinex","SOLUSD",1742291689389,18.46234069,125.37,125.33,0.03]
["bitfinex","SOLUSD",1742291690193,15.83205811,125.35,125.33,0.03]
["bitfinex","SOLUSD",1742291690864,15.83205811,125.36,125.33,0.03]
["bitfinex","SOLUSD",1742291691068,15.83205811,125.35,125.33,0.03]
["bitfinex","SOLUSD",1742291691968,15.83205811,125.34,125.33,0.03]
["bitfinex","SOLUSD",1742291695369,0.28432314,125.33,125.29,0.03]
["bitfinex","SOLUSD",1742291695696,15.83205811,125.3,125.29,0.03]
["bitfinex","SOLUSD",1742291696068,2.0652,125.36,125.29,0.03]
["bitfinex","SOLUSD",1742291696069,1.5919,125.41,125.33,0.28432314]
["bitfinex","SOLUSD",1742291696278,15.83205811,125.39,125.33,25.21304886]
["bitfinex","SOLUSD",1742291696487,20.0,125.4,125.35,19.07613357]
["bitfinex","SOLUSD",1742291696669,20.0,125.4,125.35,34.90819168]
["bitfinex","SOLUSD",1742291696869,35.83205811,125.4,125.35,15.83205811]
["bitfinex","SOLUSD",1742291697069,15.83205811,125.4,125.34,34.90819168]
["bitfinex","SOLUSD",1742291698081,35.89505811,125.41,125.35,15.83205811]
["bitfinex","SOLUSD",1742291698286,35.89505811,125.41,125.36,15.83205811]
["bitfinex","SOLUSD",1742291699182,44.92762259,125.41,125.35,24.86462259]
["bitfinex","SOLUSD",1742291699384,24.86462259,125.4,125.35,24.86462259]
["bitfinex","SOLUSD",1742291701202,24.86462259,125.39,125.33,169.52802259]
["bitfinex","SOLUSD",1742291701371,24.86462259,125.39,125.33,31.42802259]
["bitfinex","SOLUSD",1742291704304,24.86462259,125.37,125.33,6.5634]
["bitfinex","SOLUSD",1742291704492,24.86462259,125.37,125.32,43.94075616]
["bitfinex","SOLUSD",1742291705001,24.86462259,125.37,125.32,18.79181043]
["bitfinex","SOLUSD",1742291705174,24.86462259,125.36,125.31,1.5679]
["bitfinex","SOLUSD",1742291705376,24.86462259,125.37,125.32,24.86462259]
["bitfinex","SOLUSD",1742291705973,24.86462259,125.37,125.31,26.43252259]
["bitfinex","SOLUSD",1742291707075,24.86462259,125.36,125.31,33.41252259]
["bitfinex","SOLUSD",1742291708900,24.86462259,125.36,125.31,8.5479]
["bitfinex","SOLUSD",1742291709596,24.86462259,125.36,125.31,33.41252259]
["bitfinex","SOLUSD",1742291710703,20.0,125.36,125.32,24.86462259]
["bitfinex","SOLUSD",1742291711803,20.0,125.37,125.32,24.86462259]
["bitfinex","SOLUSD",1742291712313,0.063,125.39,125.34,24.86462259]
["bitfinex","SOLUSD",1742291712988,0.063,125.39,125.35,24.86462259]
["bitfinex","SOLUSD",1742291715103,0.063,125.39,125.37,24.86462259]
["bitfinex","SOLUSD",1742291715309,0.063,125.39,125.35,13.6236]
["bitfinex","SOLUSD",1742291715614,0.063,125.39,125.37,24.86462259]
["bitfinex","SOLUSD",1742291715811,0.063,125.39,125.36,24.86462259]
["bitfinex","SOLUSD",1742291717409,24.92762259,125.39,125.33,24.86462259]
["bitfinex","SOLUSD",1742291717709,0.063,125.39,125.32,25.973972]
["bitfinex","SOLUSD",1742291717885,24.86462259,125.36,125.32,25.973972]
["bitfinex","SOLUSD",1742291718086,24.86462259,125.36,125.32,7.04]
["bitfinex","SOLUSD",1742291718294,24.86462259,125.36,125.31,1.5679]
["bitfinex","SOLUSD",1742291718703,24.86462259,125.35,125.31,1.5679]
["bitfinex","SOLUSD",1742291718887,24.86462259,125.35,125.3,31.90462259]
["bitfinex","SOLUSD",1742291719084,15.92820008,125.35,125.3,22.96820008]
["bitfinex","SOLUSD",1742291719306,14.034,125.38,125.31,15.92820008]
["bitfinex","SOLUSD",1742291719506,15.92820008,125.37,125.33,0.03]
["bitfinex","SOLUSD",1742291720907,20.0,125.36,125.33,0.03]
["bitfinex","SOLUSD",1742291721081,44.88368558,125.36,125.33,0.03]
["bitfinex","SOLUSD",1742291721485,20.0,125.36,125.33,0.03]
["bitfinex","SOLUSD",1742291722985,44.88368558,125.36,125.33,0.03]
["bitfinex","SOLUSD",1742291723497,52.86078558,125.36,125.33,0.03]
["bitfinex","SOLUSD",1742291724214,44.88368558,125.36,125.33,0.03]
["bitfinex","SOLUSD",1742291724416,24.88368558,125.35,125.33,0.03]
["bitfinex","SOLUSD",1742291725511,24.88368558,125.34,125.33,0.03]
["bitfinex","SOLUSD",1742291727126,50.0516943,125.34,125.33,0.03]
["bitfinex","SOLUSD",1742291727415,58.0298943,125.34,125.33,0.03]
["bitfinex","SOLUSD",1742291728321,58.0298943,125.34,125.29,0.03]
["bitfinex","SOLUSD",1742291728322,20.0,125.31,125.29,0.03]
["bitfinex","SOLUSD",1742291728499,24.88368558,125.3,125.29,0.03]
["bitfinex","SOLUSD",1742291729390,7.9776,125.35,125.29,24.91368558]
["bitfinex","SOLUSD",1742291729595,32.86128558,125.35,125.29,24.91368558]
["bitfinex","SOLUSD",1742291729812,7.9757,125.38,125.31,24.88368558]
["bitfinex","SOLUSD",1742291729999,18.85481043,125.39,125.35,24.88368558]
["bitfinex","SOLUSD",1742291730000,0.063,125.39,125.35,24.88368558]
["bitfinex","SOLUSD",1742291730720,0.063,125.39,125.33,18.64964886]
["bitfinex","SOLUSD",1742291730721,44.88368558,125.38,125.33,24.88368558]
["bitfinex","SOLUSD",1742291731019,44.88368558,125.38,125.32,172.03407029]
["bitfinex","SOLUSD",1742291731201,44.88368558,125.38,125.32,33.93407029]
["bitfinex","SOLUSD",1742291731590,44.88368558,125.38,125.33,24.88368558]
["bitfinex","SOLUSD",1742291733122,44.88368558,125.38,125.32,33.50758558]
["bitfinex","SOLUSD",1742291733306,24.88368558,125.36,125.32,8.6239]
["bitfinex","SOLUSD",1742291733799,24.88368558,125.37,125.32,33.50758558]
["bitfinex","SOLUSD",1742291734001,24.88368558,125.36,125.32,8.6239]
["bitfinex","SOLUSD",1742291734514,24.88368558,125.37,125.32,33.50758558]
["bitfinex","SOLUSD",1742291734692,27.9757,125.38,125.32,33.50758558]
["bitfinex","SOLUSD",1742291734896,24.88368558,125.37,125.32,33.50758558]
["bitfinex","SOLUSD",1742291735097,24.88368558,125.36,125.32,8.6239]
["bitfinex","SOLUSD",1742291736524,24.88368558,125.37,125.32,33.50758558]
["bitfinex","SOLUSD",1742291736819,0.063,125.39,125.32,1.5239]
["bitfinex","SOLUSD",1742291737018,20.0,125.38,125.34,24.88368558]
["bitfinex","SOLUSD",1742291737226,20.0,125.38,125.35,24.88368558]
["bitfinex","SOLUSD",1742291737410,20.0,125.38,125.34,24.88368558]
["bitfinex","SOLUSD",1742291737607,0.063,125.39,125.34,24.88368558]
["bitfinex","SOLUSD",1742291737812,44.88368558,125.38,125.33,24.88368558]
["bitfinex","SOLUSD",1742291738317,44.88368558,125.38,125.32,1.5239]
["bitfinex","SOLUSD",1742291738530,44.88368558,125.38,125.33,24.88368558]
["bitfinex","SOLUSD",1742291739508,20.0,125.38,125.35,24.88368558]
["bitfinex","SOLUSD",1742291740630,20.0,125.38,125.33,0.14216157]
["bitfinex","SOLUSD",1742291740631,20.0,125.38,125.34,24.88368558]
["bitfinex","SOLUSD",1742291740842,20.0,125.38,125.35,24.88368558]
["bitfinex","SOLUSD",1742291741728,0.063,125.39,125.35,24.88368558]
["bitfinex","SOLUSD",1742291743513,0.063,125.38,125.35,24.88368558]
["bitfinex","SOLUSD",1742291743914,20.0,125.35,125.33,0.03]
["bitfinex","SOLUSD",1742291744219,24.88368558,125.34,125.33,0.03]
["bitfinex","SOLUSD",1742291746133,20.0,125.36,125.33,0.03]
["bitfinex","SOLUSD",1742291746635,24.94668558,125.38,125.33,24.91368558]
["bitfinex","SOLUSD",1742291746833,0.063,125.38,125.34,24.88368558]
["bitfinex","SOLUSD",1742291747241,0.063,125.38,125.33,32.01368558]
["bitfinex","SOLUSD",1742291748146,24.94668558,125.38,125.33,32.01368558]
["bitfinex","SOLUSD",1742291749445,24.94668558,125.38,125.33,7.13]
["bitfinex","SOLUSD",1742291751152,32.92248558,125.38,125.33,7.13]
["bitfinex","SOLUSD",1742291751450,24.88368558,125.37,125.33,7.13]
["bitfinex","SOLUSD",1742291752132,32.86038558,125.37,125.33,7.13]
["bitfinex","SOLUSD",1742291752953,24.88368558,125.37,125.33,7.13]
["bitfinex","SOLUSD",1742291753955,24.88368558,125.37,125.33,0.03]
["bitfinex","SOLUSD",1742291754325,32.85998558,125.37,125.33,0.03]
["bitfinex","SOLUSD",1742291754760,24.88368558,125.37,125.33,0.03]
["bitfinex","SOLUSD",1742291755148,32.86008558,125.37,125.33,0.03]
["bitfinex","SOLUSD",1742291755444,24.88368558,125.36,125.33,0.03]
["bitfinex","SOLUSD",1742291758139,32.86008558,125.37,125.33,0.03]
["bitfinex","SOLUSD",1742291759254,24.88368558,125.36,125.33,0.03]
["bitfinex","SOLUSD",1742291760346,32.86078558,125.36,125.33,0.03]
["bitfinex","SOLUSD",1742291764061,49.76737116,125.34,125.33,0.03]
["bitfinex","SOLUSD",1742291764360,20.0,125.31,125.27,2.8707559]
["bitfinex","SOLUSD",1742291764561,44.88368558,125.31,125.27,2.8707559]
["bitfinex","SOLUSD",1742291765138,44.88368558,125.32,125.27,2.8707559]
["bitfinex","SOLUSD",1742291765339,24.88368558,125.31,125.27,2.8707559]
["bitfinex","SOLUSD",1742291765638,24.88368558,125.3,125.27,2.8707559]
["bitfinex","SOLUSD",1742291766148,32.86498558,125.3,125.27,2.8707559]
["bitfinex","SOLUSD",1742291766563,24.88368558,125.29,125.27,2.8707559]
["bitfinex","SOLUSD",1742291766952,24.88368558,125.29,125.27,2.9007559]
["bitfinex","SOLUSD",1742291767149,24.88368558,125.28,125.27,2.9007559]
["bitfinex","SOLUSD",1742291768035,32.86578558,125.28,125.27,2.9007559]
["bitfinex","SOLUSD",1742291772364,57.74947116,125.28,125.27,5.59e-05]
["bitfinex","SOLUSD",1742291773283,76.82560473,125.28,125.27,5.59e-05]
["bitfinex","SOLUSD",1742291778759,32.86578558,125.28,125.27,5.59e-05]
["bitfinex","SOLUSD",1742291779873,57.74947116,125.28,125.27,5.59e-05]
["bitfinex","SOLUSD",1742291780171,32.92878558,125.28,125.27,5.59e-05]
["bitfinex","SOLUSD",1742291780761,20.0,125.25,125.2,39.23688558]
["bitfinex","SOLUSD",1742291780967,20.0,125.25,125.21,24.88368558]
["bitfinex","SOLUSD",1742291781164,24.88368558,125.26,125.21,24.88368558]
["bitfinex","SOLUSD",1742291781364,24.88368558,125.27,125.21,24.88368558]
["bitfinex","SOLUSD",1742291781567,15.0854,125.28,125.21,24.88368558]
["bitfinex","SOLUSD",1742291781568,24.88368558,125.26,125.21,24.88368558]
["bitfinex","SOLUSD",1742291782371,24.88368558,125.26,125.2,39.23688558]
["bitfinex","SOLUSD",1742291782675,24.88368558,125.25,125.2,39.23688558]
["bitfinex","SOLUSD",1742291782975,24.88368558,125.25,125.2,14.3532]
["bitfinex","SOLUSD",1742291783177,24.88368558,125.25,125.2,39.23688558]
["bitfinex","SOLUSD",1742291784070,24.88368558,125.24,125.2,14.3532]
["bitfinex","SOLUSD",1742291785455,24.88368558,125.21,125.19,0.7]
["bitfinex","SOLUSD",1742291785952,24.88368558,125.2,125.19,0.7]
["bitfinex","SOLUSD",1742291792668,24.88368558,125.2,125.19,0.73]
["bitfinex","SOLUSD",1742291793153,24.88368558,125.2,125.19,8.7178]
["bitfinex","SOLUSD",1742291793467,24.88368558,125.21,125.19,8.7178]
["bitfinex","SOLUSD",1742291794496,24.88368558,125.2,125.19,8.7178]
["bitfinex","SOLUSD",1742291795168,24.88368558,125.2,125.19,0.73]
["bitfinex","SOLUSD",1742291796661,32.87088558,125.2,125.19,0.73]
["bitfinex","SOLUSD",1742291797184,24.88368558,125.2,125.19,0.73]
["bitfinex","SOLUSD",1742291797373,32.87088558,125.2,125.19,0.73]
["bitfinex","SOLUSD",1742291797784,24.88368558,125.2,125.19,0.73]
["bitfinex","SOLUSD",1742291800290,32.87088558,125.2,125.19,0.73]
["bitfinex","SOLUSD",1742291800793,24.88368558,125.2,125.19,0.73]
["bitfinex","SOLUSD",1742291802886,1.6369,125.25,125.19,0.73]
["bitfinex","SOLUSD",1742291803086,24.88368558,125.24,125.19,25.61368558]
["bitfinex","SOLUSD",1742291803422,24.88368558,125.23,125.19,0.73]
["bitfinex","SOLUSD",1742291803573,24.88368558,125.23,125.19,8.7177]
["bitfinex","SOLUSD",1742291804791,24.88368558,125.24,125.19,41.25688558]
["bitfinex","SOLUSD",1742291805091,24.88368558,125.25,125.19,41.22688558]
["bitfinex","SOLUSD",1742291805288,20.0,125.23,125.19,41.22688558]
["bitfinex","SOLUSD",1742291805477,24.88368558,125.24,125.19,41.22688558]
["bitfinex","SOLUSD",1742291807472,44.88368558,125.23,125.19,16.3432]
["bitfinex","SOLUSD",1742291811205,35.95833217,125.23,125.19,16.3432]
["bitfinex","SOLUSD",1742291812009,20.0,125.23,125.19,32.30153217]
["bitfinex","SOLUSD",1742291813880,20.0,125.23,125.19,16.3432]
["bitfinex","SOLUSD",1742291814084,35.95833217,125.23,125.19,16.3432]
["bitfinex","SOLUSD",1742291815689,20.0,125.23,125.19,8.3555]
["bitfinex","SOLUSD",1742291815884,35.95833217,125.23,125.19,8.3555]
["bitfinex","SOLUSD",1742291816091,15.95833217,125.22,125.19,8.3555]
["bitfinex","SOLUSD",1742291816401,15.95833217,125.21,125.19,0.7]
["bitfinex","SOLUSD",1742291817885,35.95833217,125.23,125.19,0.7]
["bitfinex","SOLUSD",1742291818484,15.95833217,125.22,125.19,0.7]
["bitfinex","SOLUSD",1742291819807,15.95833217,125.2,125.19,0.7]
["bitfinex","SOLUSD",1742291820291,15.95833217,125.22,125.19,0.7]
["bitfinex","SOLUSD",1742291821402,23.94423217,125.22,125.19,0.7]
["bitfinex","SOLUSD",1742291821605,15.95833217,125.21,125.19,0.7]
["bitfinex","SOLUSD",1742291824610,15.95833217,125.2,125.19,0.7]
["bitfinex","SOLUSD",1742291826021,15.95833217,125.21,125.19,0.7]
["bitfinex","SOLUSD",1742291827493,15.95833217,125.2,125.19,0.7]
["bitfinex","SOLUSD",1742291829014,23.94553217,125.2,125.19,0.73]
["bitfinex","SOLUSD",1742291830193,24.22985531,125.2,125.19,0.73]
["bitfinex","SOLUSD",1742291830909,23.94553217,125.2,125.19,0.73]
["bitfinex","SOLUSD",1742291831104,43.02166574,125.2,125.19,0.73]
["bitfinex","SOLUSD",1742291831421,20.0,125.16,125.1,7.841]
["bitfinex","SOLUSD",1742291831619,15.95833217,125.14,125.1,7.841]
["bitfinex","SOLUSD",1742291831820,15.95833217,125.15,125.1,23.79933217]
["bitfinex","SOLUSD",1742291832120,15.95833217,125.14,125.1,7.841]
["bitfinex","SOLUSD",1742291834192,15.95833217,125.13,125.1,7.841]
["bitfinex","SOLUSD",1742291834593,7.9904,125.15,125.08,211.34]
["bitfinex","SOLUSD",1742291834795,15.95833217,125.13,125.08,227.29833217]
["bitfinex","SOLUSD",1742291836097,15.95833217,125.13,125.07,7.9213]
["bitfinex","SOLUSD",1742291836301,15.95833217,125.12,125.07,23.87963217]
["bitfinex","SOLUSD",1742291837908,15.95833217,125.11,125.04,8.0049]
["bitfinex","SOLUSD",1742291838125,15.95833217,125.1,125.04,23.96323217]
["bitfinex","SOLUSD",1742291838328,15.95833217,125.1,125.04,8.0049]
["bitfinex","SOLUSD",1742291838527,15.95833217,125.09,125.04,23.96323217]
["bitfinex","SOLUSD",1742291838693,15.95833217,125.08,125.04,8.0049]
["bitfinex","SOLUSD",1742291839125,15.95833217,125.07,125.04,8.0049]
["bitfinex","SOLUSD",1742291839313,63.83332868,125.1,125.03,12.44160903]
["bitfinex","SOLUSD",1742291839314,15.95833217,125.05,125.03,12.44160903]
["bitfinex","SOLUSD",1742291839512,15.95833217,125.07,125.03,12.44160903]
["bitfinex","SOLUSD",1742291839718,7.06,125.08,125.04,15.95833217]
["bitfinex","SOLUSD",1742291840198,16.11355467,125.11,125.03,15.95833217]
["bitfinex","SOLUSD",1742291840428,15.95833217,125.08,125.03,15.95833217]
["bitfinex","SOLUSD",1742291841199,15.95833217,125.08,125.02,140.9707559]
["bitfinex","SOLUSD",1742291841424,15.95833217,125.08,125.03,15.95833217]
["bitfinex","SOLUSD",1742291841725,15.95833217,125.07,125.02,156.92908807]
["bitfinex","SOLUSD",1742291841905,15.95833217,125.08,125.02,156.92908807]
["bitfinex","SOLUSD",1742291842229,63.83332868,125.1,125.06,0.03]
["bitfinex","SOLUSD",1742291842603,20.0,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742291842911,35.95833217,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742291843726,15.95833217,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742291844212,15.95833217,125.08,125.06,0.03]
["bitfinex","SOLUSD",1742291844830,7.06,125.11,125.06,0.03]
["bitfinex","SOLUSD",1742291844831,15.95833217,125.09,125.06,0.03]
["bitfinex","SOLUSD",1742291845329,15.95833217,125.08,125.06,0.03]
["bitfinex","SOLUSD",1742291845517,15.95833217,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742291846794,35.95833217,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742291847024,43.01833217,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742291848520,51.01383217,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742291848722,43.01833217,125.07,125.06,0.03]
["bitfinex","SOLUSD",1742291849199,51.01383217,125.07,125.02,2.8707559]
["bitfinex","SOLUSD",1742291849404,15.95833217,125.04,125.02,2.8707559]
["bitfinex","SOLUSD",1742291850320,15.95833217,125.05,125.02,2.8707559]
["bitfinex","SOLUSD",1742291850919,15.95833217,125.04,125.02,2.8707559]
["bitfinex","SOLUSD",1742291851312,15.95833217,125.03,125.02,2.8707559]
["bitfinex","SOLUSD",1742291852102,35.95833217,125.04,125.02,2.8707559]
["bitfinex","SOLUSD",1742291853011,15.95833217,125.04,125.02,2.8707559]
["bitfinex","SOLUSD",1742291853713,15.95833217,125.03,125.02,2.8707559]
["bitfinex","SOLUSD",1742291854843,115.2997158,125.07,125.02,2.8707559]
["bitfinex","SOLUSD",1742291854844,7.9964,125.06,125.02,2.8707559]
["bitfinex","SOLUSD",1742291855141,15.95833217,125.05,125.02,10.8692559]
["bitfinex","SOLUSD",1742291855340,7.06,125.06,125.02,2.8707559]
["bitfinex","SOLUSD",1742291855514,15.95833217,125.04,125.02,2.9007559]
["bitfinex","SOLUSD",1742291855720,7.06,125.06,125.02,10.8993559]
["bitfinex","SOLUSD",1742291855971,23.01833217,125.06,125.02,10.8993559]
["bitfinex","SOLUSD",1742291856237,15.95833217,125.07,125.02,28.42298807]
["bitfinex","SOLUSD",1742291856609,7.06,125.1,125.02,12.4646559]
["bitfinex","SOLUSD",1742291856808,15.95833217,125.08,125.03,15.95833217]
["bitfinex","SOLUSD",1742291857239,17.06842133,125.11,125.04,15.95833217]
["bitfinex","SOLUSD",1742291857440,15.95833217,125.09,125.04,15.95833217]
["bitfinex","SOLUSD",1742291857604,15.95833217,125.09,125.04,23.03833217]
["bitfinex","SOLUSD",1742291858037,15.95833217,125.09,125.04,7.08]
["bitfinex","SOLUSD",1742291858414,15.95833217,125.08,125.04,7.08]
["bitfinex","SOLUSD",1742291858929,15.95833217,125.09,125.04,7.08]
["bitfinex","SOLUSD",1742291859132,24.99309861,125.09,125.04,7.08]
["bitfinex","SOLUSD",1742291859640,24.99309861,125.06,125.02,4.4660559]
["bitfinex","SOLUSD",1742291859859,7.9924,125.12,125.05,24.99309861]
["bitfinex","SOLUSD",1742291860058,7.08,125.13,125.03,163.97181043]
["bitfinex","SOLUSD",1742291860059,24.99309861,125.11,125.03,163.97181043]
["bitfinex","SOLUSD",1742291860242,8.33370793,125.17,125.1,24.99309861]
["bitfinex","SOLUSD",1742291860560,24.99309861,125.16,125.1,31.45479861]
["bitfinex","SOLUSD",1742291861339,24.99309861,125.15,125.1,31.45479861]
["bitfinex","SOLUSD",1742291862659,24.99309861,125.14,125.09,32.15309861]
["bitfinex","SOLUSD",1742291863468,24.99309861,125.14,125.09,7.16]
["bitfinex","SOLUSD",1742291863638,24.99309861,125.14,125.09,32.15309861]
["bitfinex","SOLUSD",1742291863963,24.99309861,125.14,125.09,7.16]
["bitfinex","SOLUSD",1742291866468,24.99309861,125.13,125.08,26.59569861]
["bitfinex","SOLUSD",1742291867473,24.99309861,125.14,125.08,26.59569861]
["bitfinex","SOLUSD",1742291867768,25.05609861,125.14,125.08,26.59569861]
["bitfinex","SOLUSD",1742291868183,24.99309861,125.13,125.08,26.59569861]
["bitfinex","SOLUSD",1742291868676,24.99309861,125.13,125.08,1.6026]
["bitfinex","SOLUSD",1742291869045,24.99309861,125.11,125.07,13.4477]
["bitfinex","SOLUSD",1742291869473,24.99309861,125.1,125.05,1.5192]
["bitfinex","SOLUSD",1742291869651,24.99309861,125.1,125.05,33.63229861]
["bitfinex","SOLUSD",1742291869849,24.99309861,125.1,125.05,1.5192]
["bitfinex","SOLUSD",1742291870066,24.99309861,125.1,125.06,24.99309861]
["bitfinex","SOLUSD",1742291871571,24.99309861,125.11,125.05,8.6392]
["bitfinex","SOLUSD",1742291871772,32.98569861,125.12,125.07,24.99309861]
["bitfinex","SOLUSD",1742291871966,27.9926,125.12,125.07,24.99309861]
["bitfinex","SOLUSD",1742291872272,52.98569861,125.12,125.07,24.99309861]
["bitfinex","SOLUSD",1742291873172,24.99309861,125.11,125.06,24.99309861]
["bitfinex","SOLUSD",1742291873370,27.9926,125.12,125.07,24.99309861]
["bitfinex","SOLUSD",1742291873578,24.99309861,125.11,125.06,24.99309861]
["bitfinex","SOLUSD",1742291874143,24.99309861,125.1,125.05,33.63229861]
["bitfinex","SOLUSD",1742291875365,24.99309861,125.09,125.05,1.5192]
["bitfinex","SOLUSD",1742291875569,24.99309861,125.08,125.05,1.5192]
["bitfinex","SOLUSD",1742291875764,24.99309861,125.08,125.04,6.379]
["bitfinex","SOLUSD",1742291875973,24.99309861,125.07,125.04,6.379]
["bitfinex","SOLUSD",1742291876974,24.99309861,125.08,125.04,6.379]
["bitfinex","SOLUSD",1742291877641,32.98849861,125.08,125.04,6.379]
["bitfinex","SOLUSD",1742291879883,32.98849861,125.08,125.04,6.409]
["bitfinex","SOLUSD",1742291881075,20.0,125.09,125.04,31.40209861]
["bitfinex","SOLUSD",1742291881376,44.99309861,125.09,125.04,31.40209861]
["bitfinex","SOLUSD",1742291882082,24.99309861,125.08,125.04,6.409]
["bitfinex","SOLUSD",1742291882764,32.98839861,125.08,125.04,6.409]
["bitfinex","SOLUSD",1742291883268,7.9953,125.08,125.04,6.409]
["bitfinex","SOLUSD",1742291883778,52.98759861,125.09,125.04,31.40209861]
["bitfinex","SOLUSD",1742291883977,27.9945,125.09,125.04,6.409]
["bitfinex","SOLUSD",1742291884185,52.98759861,125.09,125.04,31.40209861]
["bitfinex","SOLUSD",1742291884356,27.9945,125.09,125.04,31.40209861]
["bitfinex","SOLUSD",1742291884556,52.98759861,125.09,125.04,31.40209861]
["bitfinex","SOLUSD",1742291885176,15.99225291,125.1,125.05,15.99225291]
["bitfinex","SOLUSD",1742291885484,23.98545291,125.11,125.06,15.99225291]
["bitfinex","SOLUSD",1742291886591,23.98545291,125.11,125.07,1.6216]
["bitfinex","SOLUSD",1742291887077,23.98455291,125.12,125.07,17.61385291]
["bitfinex","SOLUSD",1742291887253,16.05525291,125.13,125.08,22.63265291]
["bitfinex","SOLUSD",1742291888079,15.99225291,125.12,125.08,6.6404]
["bitfinex","SOLUSD",1742291888278,23.98505291,125.12,125.08,6.6404]
["bitfinex","SOLUSD",1742291889783,7.9928,125.12,125.08,22.63265291]
["bitfinex","SOLUSD",1742291890166,24.04725291,125.13,125.08,22.63265291]
["bitfinex","SOLUSD",1742291892690,0.063,125.12,125.08,22.63265291]
["bitfinex","SOLUSD",1742291895579,16.05525291,125.12,125.08,6.6404]
["bitfinex","SOLUSD",1742291896383,15.99225291,125.11,125.08,6.6404]
["bitfinex","SOLUSD",1742291896687,15.99225291,125.1,125.07,1.6216]
["bitfinex","SOLUSD",1742291897394,23.98625291,125.1,125.07,1.6216]
["bitfinex","SOLUSD",1742291898104,23.98625291,125.1,125.05,6.0587]
["bitfinex","SOLUSD",1742291898264,15.99225291,125.09,125.05,6.0587]
["bitfinex","SOLUSD",1742291898466,15.99225291,125.06,125.04,0.03]
["bitfinex","SOLUSD",1742291899405,7.9968,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742291900073,23.98645291,125.09,125.04,0.03]
["bitfinex","SOLUSD",1742291900287,43.97205291,125.09,125.04,0.03]
["bitfinex","SOLUSD",1742291900497,15.99225291,125.08,125.04,0.03]
["bitfinex","SOLUSD",1742291901030,15.99225291,125.07,125.04,0.03]
["bitfinex","SOLUSD",1742291901400,15.99225291,125.06,125.04,0.03]
["bitfinex","SOLUSD",1742291901604,7.9968,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742291903876,23.98865291,125.06,125.04,0.03]
["bitfinex","SOLUSD",1742291904102,7.9964,125.06,125.04,0.03]
["bitfinex","SOLUSD",1742291904798,7.9964,125.06,125.02,25.40360881]
["bitfinex","SOLUSD",1742291905476,23.98865291,125.06,125.02,9.4113559]
["bitfinex","SOLUSD",1742291907409,15.99225291,125.05,125.02,9.4113559]
["bitfinex","SOLUSD",1742291907803,7.9974,125.04,125.02,9.4113559]
["bitfinex","SOLUSD",1742291908521,23.98965291,125.04,125.02,2.8707559]
["bitfinex","SOLUSD",1742291909007,7.9974,125.04,125.02,2.8707559]
["bitfinex","SOLUSD",1742291909908,23.98925291,125.05,125.02,2.8707559]
["bitfinex","SOLUSD",1742291910092,23.98865291,125.06,125.02,2.8707559]
["bitfinex","SOLUSD",1742291910491,23.98805291,125.07,125.02,18.86300881]
["bitfinex","SOLUSD",1742291910896,15.99225291,125.06,125.02,2.8707559]
["bitfinex","SOLUSD",1742291911493,7.9958,125.07,125.02,18.86300881]
["bitfinex","SOLUSD",1742291911706,15.99225291,125.06,125.02,2.8707559]
["bitfinex","SOLUSD",1742291911912,7.9968,125.05,125.02,2.8707559]
["bitfinex","SOLUSD",1742291913592,23.98865291,125.06,125.02,2.8707559]
["bitfinex","SOLUSD",1742291913796,7.06,125.08,125.02,18.86300881]
["bitfinex","SOLUSD",1742291913994,23.98795291,125.07,125.02,2.8707559]
["bitfinex","SOLUSD",1742291914315,15.99225291,125.06,125.02,2.8707559]
["bitfinex","SOLUSD",1742291915406,15.99225291,125.05,125.02,2.8707559]
["bitfinex","SOLUSD",1742291916121,7.9974,125.04,125.02,2.8707559]
["bitfinex","SOLUSD",1742291917419,7.9974,125.04,125.02,2.9007559]
["bitfinex","SOLUSD",1742291918008,23.98935291,125.05,125.02,2.9007559]
["bitfinex","SOLUSD",1742291918209,23.98935291,125.05,125.02,2.8707559]
["bitfinex","SOLUSD",1742291920202,15.99225291,125.04,125.02,2.8707559]
["bitfinex","SOLUSD",1742291922509,23.99025291,125.03,125.02,2.8707559]
["bitfinex","SOLUSD",1742291929205,20.0,125.0,124.98,0.2]
["bitfinex","SOLUSD",1742291929407,15.99225291,124.99,124.98,0.2]
["bitfinex","SOLUSD",1742291930619,23.99285291,124.99,124.98,0.2]
["bitfinex","SOLUSD",1742291930795,15.99225291,124.99,124.98,0.2]
["bitfinex","SOLUSD",1742291932600,110.69188939,125.03,124.98,0.2]
["bitfinex","SOLUSD",1742291932601,15.99225291,125.02,124.98,0.2]
["bitfinex","SOLUSD",1742291933317,15.99225291,124.99,124.98,0.2]
["bitfinex","SOLUSD",1742291934726,43.03225291,125.0,124.98,0.2]
["bitfinex","SOLUSD",1742291935108,15.99225291,124.99,124.98,0.2]
["bitfinex","SOLUSD",1742291935309,35.99225291,125.0,124.98,0.2]
["bitfinex","SOLUSD",1742291935518,20.0,125.0,124.98,0.2]
["bitfinex","SOLUSD",1742291935721,35.99225291,125.0,124.98,0.2]
["bitfinex","SOLUSD",1742291935921,14.30508939,125.03,124.98,0.2]
["bitfinex","SOLUSD",1742291935922,15.99225291,125.01,124.98,0.2]
["bitfinex","SOLUSD",1742291936117,15.26348939,125.03,124.98,8.2012]
["bitfinex","SOLUSD",1742291936330,15.99225291,125.02,124.98,8.2012]
["bitfinex","SOLUSD",1742291936533,15.99225291,125.02,124.98,15.9356]
["bitfinex","SOLUSD",1742291936837,15.99225291,125.01,124.98,15.9356]
["bitfinex","SOLUSD",1742291937141,15.99225291,125.03,124.98,31.92785291]
["bitfinex","SOLUSD",1742291937931,15.99225291,125.04,124.98,31.92785291]
["bitfinex","SOLUSD",1742291938120,15.99225291,125.03,124.98,31.92785291]
["bitfinex","SOLUSD",1742291938730,15.99225291,125.02,124.98,15.9356]
["bitfinex","SOLUSD",1742291940549,15.99225291,125.03,124.98,31.95785291]
["bitfinex","SOLUSD",1742291941049,15.99225291,125.04,124.98,31.95785291]
["bitfinex","SOLUSD",1742291941225,15.32458939,125.06,124.99,15.99225291]
["bitfinex","SOLUSD",1742291941529,35.99225291,125.03,125.0,7.06]
["bitfinex","SOLUSD",1742291941731,15.99225291,125.02,125.0,7.06]
["bitfinex","SOLUSD",1742291942240,15.99225291,125.02,125.0,15.0596]
["bitfinex","SOLUSD",1742291943115,15.99225291,125.01,125.0,15.0596]
["bitfinex","SOLUSD",1742291943432,15.99225291,125.01,125.0,7.9996]
["bitfinex","SOLUSD",1742291943641,15.99225291,125.02,125.0,7.9996]
["bitfinex","SOLUSD",1742291944237,15.99225291,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1742291945039,15.99225291,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1742291945621,15.99225291,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1742291946945,15.99225291,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1742291947946,15.99225291,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1742291948645,15.99225291,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1742291951018,15.99225291,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1742291951218,15.99225291,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1742291951415,15.99225291,125.01,124.98,15.9653]
["bitfinex","SOLUSD",1742291951618,15.99225291,125.01,124.98,8.2309]
["bitfinex","SOLUSD",1742291951827,15.99225291,125.01,124.98,0.23]
["bitfinex","SOLUSD",1742291952228,15.99225291,125.0,124.98,0.23]
["bitfinex","SOLUSD",1742291952429,15.99225291,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742291955653,31.05225291,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742291960052,23.05225291,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742291960353,15.99225291,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742291961075,15.99225291,125.01,124.99,0.03]
["bitfinex","SOLUSD",1742291961643,16.05525291,125.02,124.99,0.03]
["bitfinex","SOLUSD",1742291961840,15.99225291,125.01,124.99,0.03]
["bitfinex","SOLUSD",1742291962851,0.063,125.02,124.99,0.03]
["bitfinex","SOLUSD",1742291963233,16.05525291,125.02,124.99,0.03]
["bitfinex","SOLUSD",1742291965436,0.063,125.02,124.99,0.03]
["bitfinex","SOLUSD",1742291965765,0.063,125.02,124.99,16.02225291]
["bitfinex","SOLUSD",1742291967069,0.063,125.02,125.0,8.0]
["bitfinex","SOLUSD",1742291969765,0.063,125.02,125.0,15.04]
["bitfinex","SOLUSD",1742291970267,0.063,125.02,125.0,31.03225291]
["bitfinex","SOLUSD",1742291970569,0.063,125.02,125.01,15.99225291]
["bitfinex","SOLUSD",1742291971375,0.063,125.02,125.01,23.99155291]
["bitfinex","SOLUSD",1742291972180,0.063,125.02,125.01,25.53525291]
["bitfinex","SOLUSD",1742291972355,0.063,125.02,125.01,50.89168648]
["bitfinex","SOLUSD",1742291974057,0.0001,125.02,125.01,50.89168648]
["bitfinex","SOLUSD",1742291977462,0.0001,125.02,125.01,50.92168648]
["bitfinex","SOLUSD",1742291986781,0.0001,125.02,125.01,16.02225291]
["bitfinex","SOLUSD",1742291987078,0.0001,125.02,125.01,0.03]
["bitfinex","SOLUSD",1742291990466,0.0001,125.02,125.01,16.02225291]
["bitfinex","SOLUSD",1742291992874,0.0001,125.02,125.01,35.09838648]
["bitfinex","SOLUSD",1742291994789,0.0001,125.02,125.01,35.09837805]
["bitfinex","SOLUSD",1742292000894,0.0001,125.02,125.01,19.10612514]
["bitfinex","SOLUSD",1742292001077,0.0001,125.02,125.01,0.02999157]
["bitfinex","SOLUSD",1742292001403,0.0001,125.02,125.01,6.98999157]
["bitfinex","SOLUSD",1742292002405,0.0001,125.02,125.01,7.00999157]
["bitfinex","SOLUSD",1742292002800,0.0001,125.02,125.01,50.07767805]
["bitfinex","SOLUSD",1742292005396,0.0001,125.02,125.01,51.67678199]
["bitfinex","SOLUSD",1742292006308,0.0001,125.02,125.01,50.07767805]
["bitfinex","SOLUSD",1742292006897,0.0001,125.02,125.01,59.71998374]
["bitfinex","SOLUSD",1742292008586,0.0001,125.02,125.01,371.71998374]
["bitfinex","SOLUSD",1742292008776,0.0001,125.02,125.01,370.12097805]
["bitfinex","SOLUSD",1742292010999,0.063,125.06,125.02,19.07613357]
["bitfinex","SOLUSD",1742292011200,0.063,125.06,125.05,35.06838648]
["bitfinex","SOLUSD",1742292011392,0.063,125.06,125.05,42.04838648]
["bitfinex","SOLUSD",1742292012515,0.063,125.06,125.05,26.05613357]
["bitfinex","SOLUSD",1742292012724,0.063,125.06,125.05,42.04838648]
["bitfinex","SOLUSD",1742292013295,0.063,125.06,125.05,41.76406334]
["bitfinex","SOLUSD",1742292013604,0.063,125.06,125.04,18.64964886]
["bitfinex","SOLUSD",1742292013797,0.063,125.06,125.04,25.64964886]
["bitfinex","SOLUSD",1742292015112,0.063,125.06,125.04,41.64190177]
["bitfinex","SOLUSD",1742292016893,0.063,125.06,125.04,25.64964886]
["bitfinex","SOLUSD",1742292017617,0.063,125.06,125.04,41.64190177]
["bitfinex","SOLUSD",1742292019220,0.063,125.06,125.05,0.42648471]
["bitfinex","SOLUSD",1742292019421,0.063,125.06,125.05,16.41873762]
["bitfinex","SOLUSD",1742292021007,0.063,125.1,125.05,16.41873762]
["bitfinex","SOLUSD",1742292021207,0.063,125.1,125.08,15.99225291]
["bitfinex","SOLUSD",1742292021406,0.063,125.1,125.08,7.0]
["bitfinex","SOLUSD",1742292021917,16.05525291,125.1,125.08,7.0]
["bitfinex","SOLUSD",1742292022325,16.05525291,125.1,125.05,25.62964886]
["bitfinex","SOLUSD",1742292022616,15.99225291,125.09,125.04,15.99225291]
["bitfinex","SOLUSD",1742292022822,15.99225291,125.09,125.05,7.0]
["bitfinex","SOLUSD",1742292024318,0.063,125.1,125.05,22.99225291]
["bitfinex","SOLUSD",1742292024621,0.063,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1742292024822,0.063,125.1,125.06,34.64190177]
["bitfinex","SOLUSD",1742292025401,0.063,125.1,125.07,15.99225291]
["bitfinex","SOLUSD",1742292025606,0.063,125.1,125.08,18.64964886]
["bitfinex","SOLUSD",1742292028030,0.063,125.1,125.08,15.99225291]
["bitfinex","SOLUSD",1742292028233,0.063,125.1,125.09,25.62964886]
["bitfinex","SOLUSD",1742292028729,0.063,125.1,125.09,41.62190177]
["bitfinex","SOLUSD",1742292029424,0.063,125.1,125.09,42.04838648]
["bitfinex","SOLUSD",1742292031309,0.0001,125.1,125.09,42.04838648]
["bitfinex","SOLUSD",1742292031513,0.0001,125.1,125.09,253.56838648]
["bitfinex","SOLUSD",1742292032329,0.0001,125.12,125.1,19.07613357]
["bitfinex","SOLUSD",1742292032517,0.0001,125.12,125.11,35.06838648]
["bitfinex","SOLUSD",1742292032720,0.0001,125.13,125.12,19.07613357]
["bitfinex","SOLUSD",1742292033121,0.0001,125.13,125.12,35.06838648]
["bitfinex","SOLUSD",1742292034645,0.0001,125.13,125.12,347.06838648]
["bitfinex","SOLUSD",1742292036219,0.0001,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1742292036424,0.0001,125.14,125.13,43.64580634]
["bitfinex","SOLUSD",1742292037519,0.0001,125.14,125.13,42.04838648]
["bitfinex","SOLUSD",1742292038819,0.0001,125.14,125.13,26.05613357]
["bitfinex","SOLUSD",1742292039333,0.0001,125.14,125.13,42.04838648]
["bitfinex","SOLUSD",1742292039842,0.0001,125.14,125.13,26.05613357]
["bitfinex","SOLUSD",1742292040059,0.0001,125.14,125.13,42.04838648]
["bitfinex","SOLUSD",1742292044539,0.0001,125.14,125.13,43.64600118]
["bitfinex","SOLUSD",1742292044738,36.05525291,125.19,125.13,43.64600118]
["bitfinex","SOLUSD",1742292044739,0.063,125.19,125.15,0.14216157]
["bitfinex","SOLUSD",1742292045049,0.063,125.19,125.18,0.14216157]
["bitfinex","SOLUSD",1742292045355,0.063,125.19,125.18,7.40648471]
["bitfinex","SOLUSD",1742292047025,0.063,125.19,125.18,6.98]
["bitfinex","SOLUSD",1742292047326,16.05525291,125.19,125.18,6.98]
["bitfinex","SOLUSD",1742292050755,16.05525291,125.19,125.15,16.16441448]
["bitfinex","SOLUSD",1742292050756,16.05525291,125.19,125.15,0.45648471]
["bitfinex","SOLUSD",1742292050962,15.99225291,125.17,125.16,18.64964886]
["bitfinex","SOLUSD",1742292053336,15.99225291,125.18,125.16,18.64964886]
["bitfinex","SOLUSD",1742292055944,15.99225291,125.18,125.15,7.17216157]
["bitfinex","SOLUSD",1742292056149,15.99225291,125.18,125.16,18.64964886]
["bitfinex","SOLUSD",1742292058361,16.05525291,125.19,125.16,18.64964886]
["bitfinex","SOLUSD",1742292059768,0.063,125.19,125.16,18.64964886]
["bitfinex","SOLUSD",1742292060076,0.063,125.19,125.17,0.42648471]
["bitfinex","SOLUSD",1742292062377,1.7191,125.23,125.18,34.64190177]
["bitfinex","SOLUSD",1742292062551,1.7191,125.23,125.2,0.42648471]
["bitfinex","SOLUSD",1742292062873,1.7191,125.23,125.2,19.07613357]
["bitfinex","SOLUSD",1742292062874,0.063,125.23,125.2,19.07613357]
["bitfinex","SOLUSD",1742292063055,0.063,125.23,125.2,35.06838648]
["bitfinex","SOLUSD",1742292063659,0.063,125.23,125.2,173.16838648]
["bitfinex","SOLUSD",1742292063861,0.063,125.23,125.22,0.42648471]
["bitfinex","SOLUSD",1742292066855,0.063,125.23,125.22,18.64964886]
["bitfinex","SOLUSD",1742292068170,16.05525291,125.23,125.21,138.1]
["bitfinex","SOLUSD",1742292068351,15.99225291,125.22,125.21,138.1]
["bitfinex","SOLUSD",1742292068777,15.99225291,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1742292069073,15.99225291,125.21,125.19,18.64964886]
["bitfinex","SOLUSD",1742292073782,8.0484,125.23,125.15,349.45]
["bitfinex","SOLUSD",1742292073783,15.99225291,125.2,125.15,349.45]
["bitfinex","SOLUSD",1742292073958,15.99225291,125.18,125.16,18.64964886]
["bitfinex","SOLUSD",1742292074294,15.99225291,125.17,125.16,18.64964886]
["bitfinex","SOLUSD",1742292074463,15.99225291,125.17,125.15,211.35]
["bitfinex","SOLUSD",1742292074660,15.99225291,125.16,125.15,229.99964886]
["bitfinex","SOLUSD",1742292074880,15.99225291,125.17,125.15,229.99964886]
["bitfinex","SOLUSD",1742292076291,15.99225291,125.16,125.15,229.99964886]
["bitfinex","SOLUSD",1742292076662,15.99225291,125.16,125.15,0.03]
["bitfinex","SOLUSD",1742292076992,87.95096455,125.16,125.15,0.03]
["bitfinex","SOLUSD",1742292079195,57.93768486,125.16,125.15,0.03]
["bitfinex","SOLUSD",1742292080392,64.43649764,125.16,125.11,0.03]
["bitfinex","SOLUSD",1742292080589,24.97399243,125.12,125.11,0.03]
["bitfinex","SOLUSD",1742292091106,32.96629243,125.12,125.11,0.03]
["bitfinex","SOLUSD",1742292092095,37.06739801,125.12,125.11,0.03]
["bitfinex","SOLUSD",1742292092296,42.95282771,125.12,125.11,0.03]
["bitfinex","SOLUSD",1742292092609,67.92682014,125.12,125.11,0.03]
["bitfinex","SOLUSD",1742292092802,20.0,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1742292093006,24.97399243,125.07,125.04,0.42648471]
["bitfinex","SOLUSD",1742292095194,24.97399243,125.07,125.03,163.74964886]
["bitfinex","SOLUSD",1742292095400,24.97399243,125.06,125.03,163.74964886]
["bitfinex","SOLUSD",1742292095588,24.97399243,125.07,125.03,25.64964886]
["bitfinex","SOLUSD",1742292096110,24.97399243,125.07,125.04,0.42648471]
["bitfinex","SOLUSD",1742292096315,24.97399243,125.08,125.04,0.42648471]
["bitfinex","SOLUSD",1742292096619,44.97399243,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1742292097418,24.97399243,125.09,125.06,18.64964886]
["bitfinex","SOLUSD",1742292099600,20.0,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1742292099601,44.97399243,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1742292100308,24.97399243,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1742292101123,15.99094564,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1742292103017,15.99094564,125.1,125.07,0.42648471]
["bitfinex","SOLUSD",1742292104506,15.99094564,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1742292104821,15.99094564,125.09,125.06,18.64964886]
["bitfinex","SOLUSD",1742292105926,15.99094564,125.07,125.04,0.03]
["bitfinex","SOLUSD",1742292106228,15.99094564,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742292107231,25.00252033,125.06,125.04,0.03]
["bitfinex","SOLUSD",1742292108303,25.00252033,125.07,125.04,0.03]
["bitfinex","SOLUSD",1742292109430,25.00252033,125.06,125.04,0.03]
["bitfinex","SOLUSD",1742292110220,25.00252033,125.07,125.04,0.03]
["bitfinex","SOLUSD",1742292110929,25.00252033,125.07,125.04,0.45648471]
["bitfinex","SOLUSD",1742292111231,25.00252033,125.09,125.04,25.45900504]
["bitfinex","SOLUSD",1742292111603,25.00252033,125.08,125.04,0.45648471]
["bitfinex","SOLUSD",1742292115139,25.00252033,125.07,125.04,0.45648471]
["bitfinex","SOLUSD",1742292115816,45.00252033,125.08,125.04,0.45648471]
["bitfinex","SOLUSD",1742292116517,45.00252033,125.08,125.04,0.03]
["bitfinex","SOLUSD",1742292116518,25.00252033,125.07,125.04,0.03]
["bitfinex","SOLUSD",1742292117336,45.00252033,125.08,125.04,0.03]
["bitfinex","SOLUSD",1742292117928,45.00252033,125.08,125.04,0.17216157]
["bitfinex","SOLUSD",1742292118435,25.00252033,125.06,125.04,0.03]
["bitfinex","SOLUSD",1742292118632,25.00252033,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742292120724,40.35510396,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742292121220,15.35258363,125.05,125.04,0.03]
["bitfinex","SOLUSD",1742292121635,15.35258363,125.05,125.04,18.67964886]
["bitfinex","SOLUSD",1742292122150,15.35258363,125.05,125.04,19.10613357]
["bitfinex","SOLUSD",1742292122526,15.35258363,125.05,125.04,44.1086539]
["bitfinex","SOLUSD",1742292122729,5.90483986,125.05,125.04,19.10613357]
["bitfinex","SOLUSD",1742292123034,0.66103986,125.05,125.04,182.2086539]
["bitfinex","SOLUSD",1742292123237,3.986e-05,125.05,125.04,182.2086539]
["bitfinex","SOLUSD",1742292124052,9.44774377,125.1,125.05,19.07613357]
["bitfinex","SOLUSD",1742292124261,9.44774377,125.1,125.08,0.42648471]
["bitfinex","SOLUSD",1742292125333,0.063,125.11,125.08,0.42648471]
["bitfinex","SOLUSD",1742292125941,25.06552033,125.11,125.08,0.42648471]
["bitfinex","SOLUSD",1742292127652,25.00252033,125.1,125.07,156.74964886]
["bitfinex","SOLUSD",1742292128363,0.063,125.11,125.08,0.42648471]
["bitfinex","SOLUSD",1742292128530,0.063,125.11,125.09,18.64964886]
["bitfinex","SOLUSD",1742292128727,0.063,125.11,125.1,31.96252033]
["bitfinex","SOLUSD",1742292128948,0.063,125.11,125.1,50.61216919]
["bitfinex","SOLUSD",1742292129836,0.063,125.11,125.1,189.1386539]
["bitfinex","SOLUSD",1742292131062,0.063,125.11,125.1,164.13613357]
["bitfinex","SOLUSD",1742292131763,0.063,125.11,125.1,25.60964886]
["bitfinex","SOLUSD",1742292133457,0.063,125.11,125.1,18.64964886]
["bitfinex","SOLUSD",1742292133677,0.063,125.11,125.08,6.96]
["bitfinex","SOLUSD",1742292134346,0.063,125.11,125.09,44.0786539]
["bitfinex","SOLUSD",1742292134753,0.063,125.11,125.09,19.07613357]
["bitfinex","SOLUSD",1742292136375,0.063,125.11,125.09,18.64964886]
["bitfinex","SOLUSD",1742292136664,0.063,125.11,125.1,0.42648471]
["bitfinex","SOLUSD",1742292136844,0.063,125.11,125.09,18.64964886]
["bitfinex","SOLUSD",1742292137544,0.063,125.11,125.1,0.42648471]
["bitfinex","SOLUSD",1742292138673,5.98292803,125.11,125.1,182.1786539]
["bitfinex","SOLUSD",1742292139667,0.063,125.11,125.1,182.1786539]
["bitfinex","SOLUSD",1742292141303,0.063,125.11,125.1,393.6586539]
["bitfinex","SOLUSD",1742292146478,0.063,125.11,125.1,418.66117423]
["bitfinex","SOLUSD",1742292146867,0.063,125.19,125.12,19.07613357]
["bitfinex","SOLUSD",1742292147069,0.063,125.19,125.17,0.14216157]
["bitfinex","SOLUSD",1742292147375,0.063,125.19,125.18,19.07613357]
["bitfinex","SOLUSD",1742292149679,0.063,125.19,125.17,144.977]
["bitfinex","SOLUSD",1742292149869,25.06552033,125.19,125.17,144.977]
["bitfinex","SOLUSD",1742292150068,25.00252033,125.18,125.17,156.68664886]
["bitfinex","SOLUSD",1742292150967,25.00252033,125.18,125.17,138.037]
["bitfinex","SOLUSD",1742292151982,25.00252033,125.18,125.15,18.79181043]
["bitfinex","SOLUSD",1742292153681,25.00252033,125.18,125.1,669.6868]
["bitfinex","SOLUSD",1742292153984,7.9884,125.18,125.11,50.73433076]
["bitfinex","SOLUSD",1742292154184,25.00252033,125.16,125.11,50.73433076]
["bitfinex","SOLUSD",1742292154388,25.00252033,125.16,125.12,0.28432314]
["bitfinex","SOLUSD",1742292154574,1.6636,125.19,125.12,25.28684347]
["bitfinex","SOLUSD",1742292154779,1.6636,125.19,125.14,25.42900504]
["bitfinex","SOLUSD",1742292154780,26.66612033,125.19,125.14,25.42900504]
["bitfinex","SOLUSD",1742292155089,26.66612033,125.19,125.15,6.94]
["bitfinex","SOLUSD",1742292155766,1.6636,125.19,125.16,0.42648471]
["bitfinex","SOLUSD",1742292156877,26.66612033,125.19,125.16,0.42648471]
["bitfinex","SOLUSD",1742292157480,25.00252033,125.18,125.16,0.42648471]
["bitfinex","SOLUSD",1742292157886,26.66612033,125.19,125.16,0.42648471]
["bitfinex","SOLUSD",1742292158087,0.063,125.19,125.16,0.42648471]
["bitfinex","SOLUSD",1742292158276,0.063,125.19,125.16,44.0786539]
["bitfinex","SOLUSD",1742292159188,0.063,125.19,125.16,19.07613357]
["bitfinex","SOLUSD",1742292160274,0.063,125.19,125.16,44.0786539]
["bitfinex","SOLUSD",1742292160569,0.063,125.19,125.16,19.07613357]
["bitfinex","SOLUSD",1742292160770,0.063,125.19,125.16,157.11313357]
["bitfinex","SOLUSD",1742292163096,0.063,125.19,125.18,43.65216919]
["bitfinex","SOLUSD",1742292163281,0.063,125.19,125.18,181.68916919]
["bitfinex","SOLUSD",1742292164298,0.063,125.19,125.18,156.68664886]
["bitfinex","SOLUSD",1742292164472,0.063,125.19,125.18,157.11313357]
["bitfinex","SOLUSD",1742292166491,0.063,125.19,125.18,182.1156539]
["bitfinex","SOLUSD",1742292166697,0.063,125.19,125.18,157.11313357]
["bitfinex","SOLUSD",1742292167595,0.063,125.19,125.18,156.82881043]
["bitfinex","SOLUSD",1742292167899,0.063,125.19,125.18,157.11313357]
["bitfinex","SOLUSD",1742292170599,0.063,125.19,125.18,182.1156539]
["bitfinex","SOLUSD",1742292174977,0.063,125.19,125.18,183.7020539]
["bitfinex","SOLUSD",1742292175180,0.063,125.19,125.18,495.7020539]
["bitfinex","SOLUSD",1742292176077,0.063,125.19,125.18,707.0420539]
["bitfinex","SOLUSD",1742292176997,0.063,125.19,125.18,713.5426539]
["bitfinex","SOLUSD",1742292178375,0.063,125.23,125.2,19.07613357]
["bitfinex","SOLUSD",1742292178579,0.063,125.23,125.22,18.64964886]
["bitfinex","SOLUSD",1742292180699,0.063,125.23,125.22,44.0786539]
["bitfinex","SOLUSD",1742292180908,0.063,125.23,125.22,182.0526539]
["bitfinex","SOLUSD",1742292186206,0.063,125.23,125.22,189.8996539]
["bitfinex","SOLUSD",1742292187693,0.063,125.23,125.22,214.90217423]
["bitfinex","SOLUSD",1742292187893,0.063,125.23,125.22,526.90217423]
["bitfinex","SOLUSD",1742292188208,0.063,125.23,125.22,501.8996539]
["bitfinex","SOLUSD",1742292189198,0.063,125.23,125.22,492.83825284]
["bitfinex","SOLUSD",1742292189521,0.063,125.23,125.22,556.60272992]
["bitfinex","SOLUSD",1742292190817,0.063,125.23,125.22,244.60272992]
["bitfinex","SOLUSD",1742292191220,0.063,125.24,125.23,0.42648471]
["bitfinex","SOLUSD",1742292191513,0.063,125.25,125.24,156.98713357]
["bitfinex","SOLUSD",1742292191717,0.063,125.25,125.24,172.92825284]
["bitfinex","SOLUSD",1742292193296,0.063,125.25,125.24,384.16825284]
["bitfinex","SOLUSD",1742292193795,0.063,125.25,125.24,696.16825284]
["bitfinex","SOLUSD",1742292194724,0.063,125.26,125.25,19.07613357]
["bitfinex","SOLUSD",1742292195016,0.063,125.26,125.25,43.51305908]
["bitfinex","SOLUSD",1742292196018,0.063,125.26,125.25,181.42405908]
["bitfinex","SOLUSD",1742292196224,0.063,125.26,125.25,179.82825284]
["bitfinex","SOLUSD",1742292197806,0.063,125.26,125.25,491.82825284]
["bitfinex","SOLUSD",1742292198204,16.00411927,125.26,125.24,211.24]
["bitfinex","SOLUSD",1742292198406,15.94111927,125.25,125.22,138.05316157]
["bitfinex","SOLUSD",1742292198819,15.94111927,125.25,125.22,7.04216157]
["bitfinex","SOLUSD",1742292199120,15.94111927,125.25,125.23,18.64964886]
["bitfinex","SOLUSD",1742292199703,15.94111927,125.24,125.22,6.9]
["bitfinex","SOLUSD",1742292200317,15.94111927,125.24,125.2,18.79181043]
["bitfinex","SOLUSD",1742292200623,15.94111927,125.24,125.21,7.04216157]
["bitfinex","SOLUSD",1742292201123,24.92794591,125.24,125.21,7.04216157]
["bitfinex","SOLUSD",1742292201799,0.063,125.25,125.2,18.64964886]
["bitfinex","SOLUSD",1742292201800,24.92794591,125.23,125.2,18.64964886]
["bitfinex","SOLUSD",1742292202003,24.92794591,125.22,125.19,6.9]
["bitfinex","SOLUSD",1742292203126,24.92794591,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1742292203503,24.92794591,125.24,125.19,43.57759477]
["bitfinex","SOLUSD",1742292203914,24.92794591,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1742292204222,24.92794591,125.24,125.19,43.57759477]
["bitfinex","SOLUSD",1742292204933,30.84299782,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1742292206019,24.92794591,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1742292207023,5.91750994,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1742292207400,5.91750994,125.22,125.2,0.42648471]
["bitfinex","SOLUSD",1742292207712,5.91750994,125.22,125.21,19.07613357]
["bitfinex","SOLUSD",1742292208224,24.92794591,125.24,125.21,19.07613357]
["bitfinex","SOLUSD",1742292209308,24.99094591,125.25,125.21,19.07613357]
["bitfinex","SOLUSD",1742292210123,24.99094591,125.25,125.22,6.92]
["bitfinex","SOLUSD",1742292210327,0.063,125.25,125.23,18.64964886]
["bitfinex","SOLUSD",1742292210730,24.99094591,125.25,125.22,6.92]
["bitfinex","SOLUSD",1742292214034,24.92794591,125.24,125.22,6.92]
["bitfinex","SOLUSD",1742292214239,24.92794591,125.23,125.22,6.92]
["bitfinex","SOLUSD",1742292214419,24.92794591,125.23,125.21,18.67964886]
["bitfinex","SOLUSD",1742292214621,24.92794591,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292215333,24.92794591,125.23,125.21,0.03]
["bitfinex","SOLUSD",1742292217311,71.39979182,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292218411,77.3257243,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292218608,52.39777839,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292220440,32.39777839,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292225019,5.92593248,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292226625,44.92794591,125.23,125.21,0.03]
["bitfinex","SOLUSD",1742292226835,24.92794591,125.23,125.21,0.03]
["bitfinex","SOLUSD",1742292227139,15.95794828,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292229140,21.87620432,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292231441,5.91825604,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292232146,35.95794828,125.23,125.21,0.03]
["bitfinex","SOLUSD",1742292233818,20.0,125.23,125.21,0.03]
["bitfinex","SOLUSD",1742292234237,35.95794828,125.24,125.21,0.03]
["bitfinex","SOLUSD",1742292235043,15.95794828,125.23,125.21,0.03]
["bitfinex","SOLUSD",1742292235346,35.95794828,125.24,125.21,0.03]
["bitfinex","SOLUSD",1742292238643,5.92351309,125.23,125.21,0.03]
["bitfinex","SOLUSD",1742292238956,21.88146137,125.23,125.21,0.03]
["bitfinex","SOLUSD",1742292239835,5.92351309,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292240535,21.88146137,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292241057,5.92351309,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292242551,21.88146137,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292243050,5.92351309,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292246658,35.95794828,125.24,125.21,0.03]
["bitfinex","SOLUSD",1742292247030,20.0,125.24,125.21,0.03]
["bitfinex","SOLUSD",1742292248051,35.95794828,125.24,125.21,18.67964886]
["bitfinex","SOLUSD",1742292248254,15.95794828,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292248560,15.95794828,125.23,125.21,0.03]
["bitfinex","SOLUSD",1742292248742,15.95794828,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292250936,23.94384828,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292251351,15.95794828,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292251963,23.94384828,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292252157,15.95794828,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292252457,23.94384828,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292252638,15.95794828,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292253456,87.7756414,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292253659,20.0,125.19,125.16,211.3]
["bitfinex","SOLUSD",1742292253968,15.95794828,125.17,125.14,6.94]
["bitfinex","SOLUSD",1742292254459,15.95794828,125.17,125.14,18.64964886]
["bitfinex","SOLUSD",1742292255171,15.95794828,125.16,125.13,25.58964886]
["bitfinex","SOLUSD",1742292255366,15.95794828,125.17,125.13,25.58964886]
["bitfinex","SOLUSD",1742292255869,15.95794828,125.18,125.14,18.64964886]
["bitfinex","SOLUSD",1742292260273,20.0,125.19,125.15,0.42648471]
["bitfinex","SOLUSD",1742292260453,35.95794828,125.2,125.15,0.42648471]
["bitfinex","SOLUSD",1742292260646,1.647,125.22,125.15,35.03408185]
["bitfinex","SOLUSD",1742292260872,15.95794828,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1742292261176,15.95794828,125.22,125.17,15.95794828]
["bitfinex","SOLUSD",1742292261406,15.95794828,125.22,125.18,18.64964886]
["bitfinex","SOLUSD",1742292263453,20.0,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1742292263750,15.95794828,125.22,125.18,18.64964886]
["bitfinex","SOLUSD",1742292264076,35.95794828,125.23,125.18,18.64964886]
["bitfinex","SOLUSD",1742292264971,15.95794828,125.22,125.18,18.64964886]
["bitfinex","SOLUSD",1742292265180,35.95794828,125.22,125.18,18.64964886]
["bitfinex","SOLUSD",1742292265374,15.95794828,125.21,125.17,6.94]
["bitfinex","SOLUSD",1742292265744,7.985,125.24,125.17,6.94]
["bitfinex","SOLUSD",1742292265949,35.95794828,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1742292271089,36.02094828,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1742292271589,20.063,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1742292271887,0.063,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1742292275284,16.02094828,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1742292276575,0.063,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1742292282204,0.063,125.21,125.18,18.67964886]
["bitfinex","SOLUSD",1742292284512,0.063,125.21,125.18,34.63759714]
["bitfinex","SOLUSD",1742292285189,0.063,125.21,125.18,18.67964886]
["bitfinex","SOLUSD",1742292286207,0.063,125.21,125.18,34.63759714]
["bitfinex","SOLUSD",1742292286423,0.063,125.25,125.21,0.14216157]
["bitfinex","SOLUSD",1742292286587,0.063,125.25,125.24,16.38443299]
["bitfinex","SOLUSD",1742292294295,0.063,125.25,125.24,35.03408185]
["bitfinex","SOLUSD",1742292294495,0.063,125.25,125.24,36.56688185]
["bitfinex","SOLUSD",1742292294716,0.063,125.25,125.24,43.22338185]
["bitfinex","SOLUSD",1742292294916,0.063,125.25,125.24,181.32338185]
["bitfinex","SOLUSD",1742292299797,0.063,125.25,125.24,172.84975871]
["bitfinex","SOLUSD",1742292300002,0.063,125.25,125.24,179.74975871]
["bitfinex","SOLUSD",1742292300202,0.063,125.25,125.24,180.03408185]
["bitfinex","SOLUSD",1742292300433,0.063,125.25,125.24,18.64964886]
["bitfinex","SOLUSD",1742292300729,0.063,125.25,125.24,6.9]
["bitfinex","SOLUSD",1742292300926,0.063,125.25,125.23,211.26]
["bitfinex","SOLUSD",1742292301129,0.063,125.25,125.23,218.16]
["bitfinex","SOLUSD",1742292301631,0.063,125.25,125.23,234.11794828]
["bitfinex","SOLUSD",1742292303318,0.063,125.25,125.24,6.9]
["bitfinex","SOLUSD",1742292306205,0.063,125.25,125.24,25.54964886]
["bitfinex","SOLUSD",1742292306636,14.20994828,125.28,125.24,25.54964886]
["bitfinex","SOLUSD",1742292308028,15.95794828,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1742292308536,15.95794828,125.28,125.24,6.9]
["bitfinex","SOLUSD",1742292308725,15.95794828,125.27,125.24,6.9]
["bitfinex","SOLUSD",1742292308919,7.9821,125.28,125.24,6.9]
["bitfinex","SOLUSD",1742292309130,15.95794828,125.27,125.23,6.9]
["bitfinex","SOLUSD",1742292312037,23.94084828,125.27,125.23,6.9]
["bitfinex","SOLUSD",1742292312232,15.95794828,125.27,125.23,6.9]
["bitfinex","SOLUSD",1742292318144,15.98794828,125.27,125.23,6.9]
["bitfinex","SOLUSD",1742292320440,15.95794828,125.26,125.23,6.9]
["bitfinex","SOLUSD",1742292320643,15.95794828,125.24,125.21,211.27]
["bitfinex","SOLUSD",1742292320845,15.95794828,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292321552,15.95794828,125.24,125.21,0.03]
["bitfinex","SOLUSD",1742292323316,1.5277,125.25,125.21,0.03]
["bitfinex","SOLUSD",1742292323317,17.48564828,125.25,125.21,0.03]
["bitfinex","SOLUSD",1742292323519,15.95794828,125.26,125.21,15.98794828]
["bitfinex","SOLUSD",1742292323757,15.98794828,125.27,125.22,35.03408185]
["bitfinex","SOLUSD",1742292324050,0.03,125.27,125.24,19.07613357]
["bitfinex","SOLUSD",1742292324826,0.03,125.27,125.24,35.03408185]
["bitfinex","SOLUSD",1742292326348,0.03,125.27,125.26,0.42648471]
["bitfinex","SOLUSD",1742292326534,0.03,125.27,125.26,16.38443299]
["bitfinex","SOLUSD",1742292326736,0.03,125.27,125.26,0.42648471]
["bitfinex","SOLUSD",1742292330250,0.03,125.27,125.26,16.38443299]
["bitfinex","SOLUSD",1742292331744,0.03,125.27,125.26,35.03408185]
["bitfinex","SOLUSD",1742292334051,0.03,125.27,125.26,19.07613357]
["bitfinex","SOLUSD",1742292337147,0.03,125.27,125.26,18.64964886]
["bitfinex","SOLUSD",1742292339851,0.03,125.27,125.24,0.28432314]
["bitfinex","SOLUSD",1742292340038,0.03,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1742292340753,0.03,125.27,125.26,18.64964886]
["bitfinex","SOLUSD",1742292342730,15.98794828,125.27,125.25,6.963]
["bitfinex","SOLUSD",1742292342937,0.03,125.27,125.25,6.963]
["bitfinex","SOLUSD",1742292346631,0.03,125.27,125.26,18.64964886]
["bitfinex","SOLUSD",1742292346837,0.03,125.27,125.26,35.03408185]
["bitfinex","SOLUSD",1742292347732,0.03,125.27,125.26,18.64964886]
["bitfinex","SOLUSD",1742292349139,0.03,125.27,125.25,0.063]
["bitfinex","SOLUSD",1742292353542,15.98794828,125.27,125.25,0.063]
["bitfinex","SOLUSD",1742292354242,0.03,125.27,125.25,0.063]
["bitfinex","SOLUSD",1742292357266,15.98794828,125.27,125.25,0.063]
["bitfinex","SOLUSD",1742292357465,15.95794828,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742292359771,23.94124828,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742292360064,15.95794828,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742292361251,23.94124828,125.26,125.25,0.063]
["bitfinex","SOLUSD",1742292365285,20.28432314,125.24,125.23,0.063]
["bitfinex","SOLUSD",1742292365454,20.0,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292365643,15.95794828,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292366156,16.24227142,125.22,125.21,0.03]
["bitfinex","SOLUSD",1742292366366,20.0,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742292366569,37.53504828,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742292367452,52.42284828,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742292367877,44.43504828,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742292368381,52.42284828,125.19,125.18,0.03]
["bitfinex","SOLUSD",1742292369080,52.42284828,125.19,125.14,0.03]
["bitfinex","SOLUSD",1742292369081,52.70717142,125.19,125.14,0.03]
["bitfinex","SOLUSD",1742292369253,15.95794828,125.15,125.14,0.03]
["bitfinex","SOLUSD",1742292375381,22.85794828,125.15,125.14,0.03]
["bitfinex","SOLUSD",1742292378568,30.84834828,125.15,125.14,0.03]
["bitfinex","SOLUSD",1742292378883,22.85794828,125.15,125.14,0.03]
["bitfinex","SOLUSD",1742292379086,30.84834828,125.15,125.14,0.03]
["bitfinex","SOLUSD",1742292379294,30.84834828,125.15,125.12,0.03]
["bitfinex","SOLUSD",1742292379295,20.0,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292379591,35.95794828,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292380688,43.94954828,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292381059,44.23387142,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292381280,53.26054889,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292382767,52.97622575,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292384190,53.26054889,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292384483,153.85235932,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292386202,135.06054889,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292386509,127.06894889,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292386682,135.06054889,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292389503,53.26054889,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292389689,45.26894889,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292390797,72.05235932,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742292391102,72.05235932,125.13,125.08,0.03]
["bitfinex","SOLUSD",1742292391103,20.0,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742292391274,51.88462575,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742292391475,60.16314889,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742292391674,59.87882575,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742292391872,60.16314889,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742292393402,60.16314889,125.09,125.05,0.03]
["bitfinex","SOLUSD",1742292393607,141.96314889,125.09,125.05,0.03]
["bitfinex","SOLUSD",1742292394890,24.98462575,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742292396985,24.98462575,125.07,125.05,0.03]
["bitfinex","SOLUSD",1742292397179,24.98462575,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742292397382,108.7,125.09,125.05,0.03]
["bitfinex","SOLUSD",1742292397583,24.98462575,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742292398683,24.98462575,125.07,125.05,0.03]
["bitfinex","SOLUSD",1742292403105,15.99717975,125.07,125.05,0.03]
["bitfinex","SOLUSD",1742292404794,26.9,125.09,125.05,0.03]
["bitfinex","SOLUSD",1742292404795,15.99717975,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742292408512,45.02691043,125.13,125.05,16.45366446]
["bitfinex","SOLUSD",1742292408513,6.2553,125.13,125.05,16.45366446]
["bitfinex","SOLUSD",1742292408715,15.99717975,125.11,125.06,23.89737975]
["bitfinex","SOLUSD",1742292412312,16.06017975,125.13,125.08,15.99717975]
["bitfinex","SOLUSD",1742292412622,15.99717975,125.12,125.08,15.99717975]
["bitfinex","SOLUSD",1742292413009,0.063,125.13,125.08,15.99717975]
["bitfinex","SOLUSD",1742292413327,15.99717975,125.12,125.08,15.99717975]
["bitfinex","SOLUSD",1742292413490,15.99717975,125.12,125.07,34.64682861]
["bitfinex","SOLUSD",1742292414401,0.063,125.11,125.07,34.64682861]
["bitfinex","SOLUSD",1742292418620,0.063,125.11,125.08,0.42648471]
["bitfinex","SOLUSD",1742292418828,0.063,125.11,125.09,18.64964886]
["bitfinex","SOLUSD",1742292421513,0.063,125.11,125.1,42.78172861]
["bitfinex","SOLUSD",1742292421705,0.063,125.11,125.1,26.78454886]
["bitfinex","SOLUSD",1742292425324,0.063,125.11,125.1,43.20821332]
["bitfinex","SOLUSD",1742292427206,0.063,125.11,125.1,26.78454886]
["bitfinex","SOLUSD",1742292427412,0.063,125.11,125.09,18.64964886]
["bitfinex","SOLUSD",1742292427623,0.063,125.11,125.08,6.93]
["bitfinex","SOLUSD",1742292427624,16.06017975,125.11,125.08,6.93]
["bitfinex","SOLUSD",1742292431732,16.06017975,125.11,125.08,0.03]
["bitfinex","SOLUSD",1742292431935,15.99717975,125.1,125.08,0.03]
["bitfinex","SOLUSD",1742292432111,16.06017975,125.11,125.08,0.03]
["bitfinex","SOLUSD",1742292435316,0.063,125.11,125.08,0.03]
["bitfinex","SOLUSD",1742292435622,16.06017975,125.11,125.08,0.03]
["bitfinex","SOLUSD",1742292437947,0.063,125.11,125.08,0.03]
["bitfinex","SOLUSD",1742292438157,0.063,125.11,125.09,18.64964886]
["bitfinex","SOLUSD",1742292439445,16.06017975,125.11,125.08,0.03]
["bitfinex","SOLUSD",1742292441045,15.99717975,125.1,125.08,0.03]
["bitfinex","SOLUSD",1742292441251,16.06017975,125.11,125.08,0.03]
["bitfinex","SOLUSD",1742292442571,15.99717975,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742292443875,23.99137975,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742292444176,15.99717975,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742292446774,15.99717975,125.1,125.08,0.03]
["bitfinex","SOLUSD",1742292447380,15.99717975,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742292450284,35.99717975,125.1,125.08,0.03]
["bitfinex","SOLUSD",1742292451582,15.99717975,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742292452163,35.99717975,125.1,125.08,0.03]
["bitfinex","SOLUSD",1742292452679,15.99717975,125.1,125.08,0.03]
["bitfinex","SOLUSD",1742292453583,15.99717975,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742292459897,23.99137975,125.09,125.08,0.03]
["bitfinex","SOLUSD",1742292460321,23.99137975,125.09,125.05,0.03]
["bitfinex","SOLUSD",1742292460322,20.0,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742292460801,35.99717975,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742292462395,43.99327975,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742292463287,44.27760289,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742292468723,126.07760289,125.06,125.05,0.03]
["bitfinex","SOLUSD",1742292471126,0.14216157,125.05,125.02,0.03]
["bitfinex","SOLUSD",1742292471324,15.99717975,125.03,125.02,0.03]
["bitfinex","SOLUSD",1742292473223,23.99517975,125.03,125.02,0.03]
["bitfinex","SOLUSD",1742292473606,15.99717975,125.03,125.02,0.03]
["bitfinex","SOLUSD",1742292485848,35.99717975,125.03,125.02,0.03]
["bitfinex","SOLUSD",1742292487921,43.99517975,125.03,125.02,0.03]
["bitfinex","SOLUSD",1742292491141,44.27950289,125.03,125.02,0.03]
["bitfinex","SOLUSD",1742292491352,45.83900289,125.03,125.02,0.03]
["bitfinex","SOLUSD",1742292491649,0.78432314,125.02,125.01,1e-08]
["bitfinex","SOLUSD",1742292491817,0.28432314,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742292492016,79.98589875,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742292492227,15.99717975,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742292492427,23.99717975,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742292493045,24.28150289,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742292493260,43.07331332,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742292493422,107.06203232,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742292493920,0.28432314,124.99,124.98,0.23]
["bitfinex","SOLUSD",1742292494121,98.77770918,124.99,124.98,0.23]
["bitfinex","SOLUSD",1742292494321,20.0,124.96,124.91,6.0134]
["bitfinex","SOLUSD",1742292494545,35.99717975,124.96,124.91,6.0134]
["bitfinex","SOLUSD",1742292496320,15.99717975,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1742292497167,15.99717975,124.98,124.93,17.53837975]
["bitfinex","SOLUSD",1742292497323,15.99717975,124.99,124.94,18.64964886]
["bitfinex","SOLUSD",1742292498043,15.99717975,124.98,124.94,18.64964886]
["bitfinex","SOLUSD",1742292498223,35.99717975,124.98,124.94,18.64964886]
["bitfinex","SOLUSD",1742292498548,6.9,125.01,124.96,6.178]
["bitfinex","SOLUSD",1742292498759,15.99717975,125.0,124.96,6.178]
["bitfinex","SOLUSD",1742292499047,15.99717975,124.99,124.96,6.178]
["bitfinex","SOLUSD",1742292500941,20.0,124.99,124.96,6.178]
["bitfinex","SOLUSD",1742292501129,15.99717975,124.99,124.96,6.178]
["bitfinex","SOLUSD",1742292501325,81.8,125.03,124.96,6.178]
["bitfinex","SOLUSD",1742292501541,15.99717975,125.01,124.97,1.6136]
["bitfinex","SOLUSD",1742292502260,15.99717975,125.0,124.97,1.6136]
["bitfinex","SOLUSD",1742292502554,15.99717975,124.99,124.97,1.6136]
["bitfinex","SOLUSD",1742292502743,15.99717975,125.0,124.97,1.6136]
["bitfinex","SOLUSD",1742292506446,15.99717975,125.01,124.97,1.6136]
["bitfinex","SOLUSD",1742292507957,15.99717975,125.0,124.97,1.6136]
["bitfinex","SOLUSD",1742292509238,15.99717975,124.99,124.96,6.178]
["bitfinex","SOLUSD",1742292509431,15.99717975,124.98,124.95,0.03]
["bitfinex","SOLUSD",1742292510643,15.99717975,125.0,124.95,16.02717975]
["bitfinex","SOLUSD",1742292510841,16.06017975,125.0,124.95,16.02717975]
["bitfinex","SOLUSD",1742292511358,15.99717975,124.99,124.95,0.03]
["bitfinex","SOLUSD",1742292512754,16.06017975,125.0,124.95,16.02717975]
["bitfinex","SOLUSD",1742292513157,16.06017975,125.0,124.95,0.03]
["bitfinex","SOLUSD",1742292515166,15.99717975,124.99,124.95,0.03]
["bitfinex","SOLUSD",1742292521369,15.99717975,124.99,124.95,18.67964886]
["bitfinex","SOLUSD",1742292524254,15.99717975,124.99,124.95,0.03]
["bitfinex","SOLUSD",1742292524555,15.99717975,124.99,124.95,18.67964886]
["bitfinex","SOLUSD",1742292524749,15.99717975,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742292526184,63.988719,124.98,124.95,0.03]
["bitfinex","SOLUSD",1742292526469,15.99717975,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742292526885,8.0008,124.99,124.95,0.03]
["bitfinex","SOLUSD",1742292527055,15.99717975,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742292529889,15.99717975,124.98,124.95,0.03]
["bitfinex","SOLUSD",1742292530786,15.99717975,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742292533978,8.0012,124.98,124.95,0.03]
["bitfinex","SOLUSD",1742292534161,15.99717975,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742292534359,15.99717975,124.96,124.91,1.6581]
["bitfinex","SOLUSD",1742292534564,15.99717975,124.92,124.88,27.1980855]
["bitfinex","SOLUSD",1742292534781,15.99717975,124.94,124.89,16.13934132]
["bitfinex","SOLUSD",1742292535089,15.99717975,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1742292536877,15.99717975,124.96,124.91,15.99717975]
["bitfinex","SOLUSD",1742292537406,15.99717975,124.97,124.91,15.99717975]
["bitfinex","SOLUSD",1742292537692,15.99717975,124.97,124.93,7.9493]
["bitfinex","SOLUSD",1742292538085,0.063,124.98,124.93,7.9493]
["bitfinex","SOLUSD",1742292538286,15.99717975,124.97,124.93,7.9493]
["bitfinex","SOLUSD",1742292538477,15.99717975,124.96,124.93,7.9493]
["bitfinex","SOLUSD",1742292538792,15.99717975,124.97,124.93,7.9493]
["bitfinex","SOLUSD",1742292539310,0.063,124.98,124.94,35.07331332]
["bitfinex","SOLUSD",1742292539486,0.063,124.98,124.96,18.64964886]
["bitfinex","SOLUSD",1742292539692,0.063,124.98,124.96,25.62964886]
["bitfinex","SOLUSD",1742292542104,0.063,124.98,124.96,41.62682861]
["bitfinex","SOLUSD",1742292542296,0.063,124.98,124.97,34.64682861]
["bitfinex","SOLUSD",1742292542604,0.0001,124.98,124.97,34.64682861]
["bitfinex","SOLUSD",1742292543184,0.0001,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1742292546309,0.0001,124.98,124.97,19.10613357]
["bitfinex","SOLUSD",1742292548002,0.0001,124.98,124.97,18.82181043]
["bitfinex","SOLUSD",1742292548205,0.0001,124.98,124.97,19.10613357]
["bitfinex","SOLUSD",1742292549305,0.0001,124.98,124.97,35.10331332]
["bitfinex","SOLUSD",1742292550395,0.0001,124.98,124.97,19.10613357]
["bitfinex","SOLUSD",1742292554620,0.0001,124.98,124.97,20.70053357]
["bitfinex","SOLUSD",1742292555918,0.0001,124.98,124.97,36.69771332]
["bitfinex","SOLUSD",1742292559404,0.0001,124.98,124.97,20.70053357]
["bitfinex","SOLUSD",1742292561417,0.0001,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742292570428,15.99717975,125.01,125.0,19.9369]
["bitfinex","SOLUSD",1742292571023,15.99717975,125.02,125.0,19.9369]
["bitfinex","SOLUSD",1742292571842,8.0606,125.04,125.0,19.9369]
["bitfinex","SOLUSD",1742292571843,15.99717975,125.01,125.0,19.9369]
["bitfinex","SOLUSD",1742292573532,15.99717975,125.02,125.0,19.9369]
["bitfinex","SOLUSD",1742292573921,15.99717975,125.01,125.0,19.9369]
["bitfinex","SOLUSD",1742292582340,15.99717975,125.01,125.0,19.9669]
["bitfinex","SOLUSD",1742292582642,16.06017975,125.01,125.0,19.9669]
["bitfinex","SOLUSD",1742292583943,16.06017975,125.01,124.97,0.03]
["bitfinex","SOLUSD",1742292583944,20.0,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742292584117,35.99717975,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742292584323,99.98589875,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742292585947,107.98709875,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742292600264,35.99717975,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742292600441,0.063,125.0,124.97,0.03]
["bitfinex","SOLUSD",1742292600648,15.99717975,124.99,124.97,0.03]
["bitfinex","SOLUSD",1742292601351,15.99717975,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742292603953,15.99717975,124.99,124.97,0.03]
["bitfinex","SOLUSD",1742292605051,15.99717975,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742292606277,79.98589875,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742292606845,87.98709875,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742292610275,87.98709875,124.98,124.93,211.78]
["bitfinex","SOLUSD",1742292610571,15.99717975,124.94,124.93,211.78]
["bitfinex","SOLUSD",1742292612658,71.990119,124.98,124.93,211.78]
["bitfinex","SOLUSD",1742292612659,15.99717975,124.95,124.93,211.78]
["bitfinex","SOLUSD",1742292614372,15.99717975,124.94,124.93,211.78]
["bitfinex","SOLUSD",1742292615474,15.99717975,124.94,124.91,6.2876]
["bitfinex","SOLUSD",1742292617471,15.99717975,124.96,124.92,19.07613357]
["bitfinex","SOLUSD",1742292619654,15.99717975,124.95,124.92,18.67964886]
["bitfinex","SOLUSD",1742292621079,71.990219,124.98,124.92,18.67964886]
["bitfinex","SOLUSD",1742292621383,15.99717975,124.95,124.92,18.67964886]
["bitfinex","SOLUSD",1742292627685,20.0,124.95,124.92,0.03]
["bitfinex","SOLUSD",1742292627886,15.99717975,124.93,124.92,0.03]
["bitfinex","SOLUSD",1742292628370,15.99717975,124.94,124.92,0.03]
["bitfinex","SOLUSD",1742292630590,15.99717975,124.93,124.92,0.03]
["bitfinex","SOLUSD",1742292639473,6.92,124.95,124.92,0.03]
["bitfinex","SOLUSD",1742292639793,15.99717975,124.93,124.92,0.03]
["bitfinex","SOLUSD",1742292642600,15.99717975,124.94,124.92,0.03]
["bitfinex","SOLUSD",1742292646410,15.99717975,124.95,124.92,0.31432314]
["bitfinex","SOLUSD",1742292646591,15.99717975,124.96,124.92,18.82181043]
["bitfinex","SOLUSD",1742292647181,16.06017975,124.97,124.93,0.28432314]
["bitfinex","SOLUSD",1742292649597,0.063,124.97,124.94,0.14216157]
["bitfinex","SOLUSD",1742292649910,0.063,124.97,124.95,19.07613357]
["bitfinex","SOLUSD",1742292650078,0.063,124.97,124.95,25.99613357]
["bitfinex","SOLUSD",1742292652796,0.063,124.97,124.95,41.99331332]
["bitfinex","SOLUSD",1742292655305,0.063,124.97,124.95,48.50931332]
["bitfinex","SOLUSD",1742292657609,0.063,124.97,124.96,15.99717975]
["bitfinex","SOLUSD",1742292657791,0.063,124.97,124.96,34.64682861]
["bitfinex","SOLUSD",1742292660918,0.063,125.0,124.97,0.42648471]
["bitfinex","SOLUSD",1742292662117,16.06017975,125.0,124.97,0.42648471]
["bitfinex","SOLUSD",1742292662329,0.063,125.0,124.97,0.42648471]
["bitfinex","SOLUSD",1742292664415,16.06017975,125.0,124.97,0.42648471]
["bitfinex","SOLUSD",1742292668006,15.99717975,124.98,124.95,0.28432314]
["bitfinex","SOLUSD",1742292668226,15.99717975,124.97,124.95,25.54964886]
["bitfinex","SOLUSD",1742292668737,15.99717975,124.97,124.94,211.74]
["bitfinex","SOLUSD",1742292669109,15.99717975,124.97,124.93,25.57964886]
["bitfinex","SOLUSD",1742292669330,15.99717975,124.97,124.93,18.67964886]
["bitfinex","SOLUSD",1742292669728,15.99717975,124.97,124.93,25.57964886]
["bitfinex","SOLUSD",1742292670734,15.99717975,124.96,124.93,25.57964886]
["bitfinex","SOLUSD",1742292672035,15.99717975,124.97,124.93,25.57964886]
["bitfinex","SOLUSD",1742292676150,15.99717975,124.96,124.93,25.57964886]
["bitfinex","SOLUSD",1742292677448,15.99717975,124.95,124.93,18.67964886]
["bitfinex","SOLUSD",1742292677658,15.99717975,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742292679867,24.00097975,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742292680343,87.98969875,124.94,124.93,0.03]
["bitfinex","SOLUSD",1742292681150,20.0,124.91,124.9,20.0]
["bitfinex","SOLUSD",1742292681354,42.89717975,124.91,124.9,20.0]
["bitfinex","SOLUSD",1742292682452,50.90287975,124.91,124.9,20.0]
["bitfinex","SOLUSD",1742292682642,44.00287975,124.91,124.9,20.0]
["bitfinex","SOLUSD",1742292682954,35.99717975,124.91,124.9,20.03]
["bitfinex","SOLUSD",1742292684245,44.00287975,124.91,124.9,20.03]
["bitfinex","SOLUSD",1742292684447,35.99717975,124.91,124.9,20.03]
["bitfinex","SOLUSD",1742292686652,44.00287975,124.91,124.9,20.03]
["bitfinex","SOLUSD",1742292687766,35.99717975,124.91,124.9,20.03]
["bitfinex","SOLUSD",1742292688148,44.00287975,124.91,124.9,20.03]
["bitfinex","SOLUSD",1742292688967,35.99717975,124.91,124.9,20.03]
["bitfinex","SOLUSD",1742292691669,44.00287975,124.91,124.9,20.03]
["bitfinex","SOLUSD",1742292691965,35.99717975,124.91,124.9,20.03]
["bitfinex","SOLUSD",1742292692164,44.00287975,124.91,124.9,20.03]
["bitfinex","SOLUSD",1742292693173,47.93529265,124.91,124.9,20.03]
["bitfinex","SOLUSD",1742292693475,48.21961579,124.91,124.84,0.03]
["bitfinex","SOLUSD",1742292693653,15.99717975,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742292694178,16.28150289,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742292694384,6.2972,124.81,124.75,188.01217624]
["bitfinex","SOLUSD",1742292694587,15.99717975,124.78,124.75,188.01217624]
["bitfinex","SOLUSD",1742292694890,98.15805157,124.85,124.73,123.25954031]
["bitfinex","SOLUSD",1742292695061,98.15805157,124.85,124.77,9.9407559]
["bitfinex","SOLUSD",1742292695062,10.74718454,124.84,124.77,9.9407559]
["bitfinex","SOLUSD",1742292695257,15.99717975,124.79,124.77,9.9407559]
["bitfinex","SOLUSD",1742292695581,15.99717975,124.84,124.78,34.93115175]
["bitfinex","SOLUSD",1742292695776,15.99717975,124.85,124.8,0.42648471]
["bitfinex","SOLUSD",1742292696452,15.99717975,124.85,124.81,18.64964886]
["bitfinex","SOLUSD",1742292697362,15.99717975,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1742292697878,7.04,124.88,124.81,8.0121]
["bitfinex","SOLUSD",1742292698057,15.99717975,124.86,124.82,7.06]
["bitfinex","SOLUSD",1742292699555,15.99717975,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1742292702158,100.8413129,124.91,124.83,8.0108]
["bitfinex","SOLUSD",1742292702359,15.99717975,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1742292703080,15.99717975,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1742292703577,15.99717975,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1742292705185,35.99717975,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1742292706782,15.99717975,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1742292707581,15.99717975,124.87,124.86,18.64964886]
["bitfinex","SOLUSD",1742292708291,15.99717975,124.87,124.85,0.03]
["bitfinex","SOLUSD",1742292708664,15.99717975,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742292709885,15.99717975,124.87,124.85,0.03]
["bitfinex","SOLUSD",1742292711361,20.0,124.88,124.85,0.03]
["bitfinex","SOLUSD",1742292711580,15.99717975,124.88,124.85,0.03]
["bitfinex","SOLUSD",1742292713987,15.99717975,124.9,124.85,35.10331332]
["bitfinex","SOLUSD",1742292714290,15.99717975,124.9,124.86,7.02]
["bitfinex","SOLUSD",1742292717470,16.06017975,124.91,124.87,18.64964886]
["bitfinex","SOLUSD",1742292717772,0.063,124.91,124.87,34.64682861]
["bitfinex","SOLUSD",1742292718393,36.06017975,124.91,124.87,18.64964886]
["bitfinex","SOLUSD",1742292718980,15.99717975,124.9,124.87,18.64964886]
["bitfinex","SOLUSD",1742292719690,28.0688,124.91,124.87,18.64964886]
["bitfinex","SOLUSD",1742292719889,15.99717975,124.89,124.87,18.64964886]
["bitfinex","SOLUSD",1742292720095,15.99717975,124.88,124.85,0.03]
["bitfinex","SOLUSD",1742292720388,15.99717975,124.87,124.85,0.03]
["bitfinex","SOLUSD",1742292721175,15.99717975,124.88,124.85,0.03]
["bitfinex","SOLUSD",1742292723300,15.99717975,124.87,124.85,0.03]
["bitfinex","SOLUSD",1742292723880,15.99717975,124.88,124.85,0.03]
["bitfinex","SOLUSD",1742292724493,15.99717975,124.87,124.85,0.03]
["bitfinex","SOLUSD",1742292724697,15.99717975,124.88,124.85,0.03]
["bitfinex","SOLUSD",1742292724895,15.99717975,124.89,124.85,0.03]
["bitfinex","SOLUSD",1742292725092,7.123,124.9,124.85,0.03]
["bitfinex","SOLUSD",1742292725392,15.99717975,124.89,124.85,0.03]
["bitfinex","SOLUSD",1742292726198,15.99717975,124.88,124.85,0.03]
["bitfinex","SOLUSD",1742292727098,15.99717975,124.87,124.85,0.03]
["bitfinex","SOLUSD",1742292727488,15.99717975,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742292730678,28.0246,124.89,124.85,0.03]
["bitfinex","SOLUSD",1742292730881,8.007,124.89,124.85,0.03]
["bitfinex","SOLUSD",1742292731087,15.99717975,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742292731503,87.99479875,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742292733287,115.36152189,124.86,124.8,18.67964886]
["bitfinex","SOLUSD",1742292733492,15.99717975,124.81,124.8,18.67964886]
["bitfinex","SOLUSD",1742292734807,15.99717975,124.82,124.8,18.67964886]
["bitfinex","SOLUSD",1742292735899,15.99717975,124.83,124.8,26.69234886]
["bitfinex","SOLUSD",1742292736306,35.99717975,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742292736508,15.99717975,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1742292737106,15.99717975,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1742292737508,15.99717975,124.84,124.81,8.0119]
["bitfinex","SOLUSD",1742292738407,15.99717975,124.83,124.8,18.67964886]
["bitfinex","SOLUSD",1742292739609,15.99717975,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742292739786,15.99717975,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1742292739991,15.99717975,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1742292740389,15.99717975,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1742292740787,15.99717975,124.86,124.82,25.70964886]
["bitfinex","SOLUSD",1742292741594,15.99717975,124.86,124.84,18.64964886]
["bitfinex","SOLUSD",1742292742817,0.063,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1742292742990,16.06017975,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1742292743816,16.06017975,124.88,124.86,18.64964886]
["bitfinex","SOLUSD",1742292745113,15.99717975,124.87,124.86,18.64964886]
["bitfinex","SOLUSD",1742292746002,15.99717975,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1742292746209,15.99717975,124.85,124.83,18.64964886]
["bitfinex","SOLUSD",1742292746713,15.99717975,124.85,124.83,26.66044886]
["bitfinex","SOLUSD",1742292746909,15.99717975,124.86,124.83,26.66044886]
["bitfinex","SOLUSD",1742292747210,25.08360779,124.86,124.83,26.66044886]
["bitfinex","SOLUSD",1742292747402,25.08360779,124.87,124.83,26.66044886]
["bitfinex","SOLUSD",1742292747910,32.20660779,124.88,124.83,26.66044886]
["bitfinex","SOLUSD",1742292748110,25.14660779,124.88,124.83,26.66044886]
["bitfinex","SOLUSD",1742292748289,25.08360779,124.87,124.83,26.66044886]
["bitfinex","SOLUSD",1742292751520,25.08360779,124.86,124.83,26.66044886]
["bitfinex","SOLUSD",1742292752319,25.08360779,124.87,124.83,26.66044886]
["bitfinex","SOLUSD",1742292752795,25.14660779,124.88,124.83,51.74405665]
["bitfinex","SOLUSD",1742292752999,25.14660779,124.88,124.84,1.6635]
["bitfinex","SOLUSD",1742292754219,0.063,124.88,124.87,44.15974136]
["bitfinex","SOLUSD",1742292754425,0.063,124.88,124.87,51.21974136]
["bitfinex","SOLUSD",1742292755999,0.063,124.9,124.89,0.42648471]
["bitfinex","SOLUSD",1742292756198,0.063,124.91,124.9,19.07613357]
["bitfinex","SOLUSD",1742292756403,0.063,124.91,124.9,50.68674136]
["bitfinex","SOLUSD",1742292758627,25.08360779,124.95,124.9,50.26025665]
["bitfinex","SOLUSD",1742292758803,25.08360779,124.95,124.91,7.06]
["bitfinex","SOLUSD",1742292763625,25.08360779,124.96,124.91,7.06]
["bitfinex","SOLUSD",1742292763812,25.08360779,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1742292767924,25.14660779,124.97,124.92,43.73325665]
["bitfinex","SOLUSD",1742292768418,0.063,124.97,124.94,18.64964886]
["bitfinex","SOLUSD",1742292770135,0.063,124.97,124.95,18.64964886]
["bitfinex","SOLUSD",1742292771132,0.063,124.97,124.94,16.02001557]
["bitfinex","SOLUSD",1742292772347,0.063,124.97,124.94,18.64964886]
["bitfinex","SOLUSD",1742292774942,0.063,124.97,124.94,16.02001557]
["bitfinex","SOLUSD",1742292775145,0.063,124.97,124.95,7.06]
["bitfinex","SOLUSD",1742292778237,0.063,124.97,124.96,18.64964886]
["bitfinex","SOLUSD",1742292779254,0.063,124.97,124.95,7.06]
["bitfinex","SOLUSD",1742292779556,0.063,124.97,124.95,25.70964886]
["bitfinex","SOLUSD",1742292783563,16.08301557,124.97,124.95,7.06]
["bitfinex","SOLUSD",1742292783862,16.02001557,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1742292784065,16.02001557,124.95,124.93,25.66964886]
["bitfinex","SOLUSD",1742292784265,16.02001557,124.94,124.93,18.64964886]
["bitfinex","SOLUSD",1742292786326,16.02001557,124.94,124.92,211.78]
["bitfinex","SOLUSD",1742292786543,16.02001557,124.93,124.92,230.42964886]
["bitfinex","SOLUSD",1742292786835,16.02001557,124.93,124.92,211.78]
["bitfinex","SOLUSD",1742292787160,86.40937785,124.93,124.91,0.03]
["bitfinex","SOLUSD",1742292787337,80.10007785,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742292788250,88.10517785,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742292790858,88.38950099,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742292791556,20.0,124.89,124.84,0.03]
["bitfinex","SOLUSD",1742292791761,16.02001557,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742292792939,16.02001557,124.86,124.84,0.03]
["bitfinex","SOLUSD",1742292795268,25.08267829,124.86,124.84,0.03]
["bitfinex","SOLUSD",1742292795554,45.08267829,124.87,124.84,0.03]
["bitfinex","SOLUSD",1742292796841,20.0,124.87,124.84,0.03]
["bitfinex","SOLUSD",1742292799862,25.08267829,124.88,124.84,0.03]
["bitfinex","SOLUSD",1742292801545,25.08267829,124.89,124.84,25.11267829]
["bitfinex","SOLUSD",1742292802061,25.08267829,124.9,124.85,18.64964886]
["bitfinex","SOLUSD",1742292802655,20.0,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742292802858,25.08267829,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742292803467,25.08267829,124.86,124.84,0.03]
["bitfinex","SOLUSD",1742292803668,25.08267829,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742292804956,25.08267829,124.86,124.84,0.03]
["bitfinex","SOLUSD",1742292806165,45.08267829,124.87,124.84,0.03]
["bitfinex","SOLUSD",1742292806469,20.0,124.87,124.84,18.67964886]
["bitfinex","SOLUSD",1742292806973,25.08267829,124.89,124.84,25.65964886]
["bitfinex","SOLUSD",1742292809375,25.08267829,124.87,124.84,25.65964886]
["bitfinex","SOLUSD",1742292809561,25.08267829,124.88,124.84,25.65964886]
["bitfinex","SOLUSD",1742292810257,25.08267829,124.89,124.84,25.65964886]
["bitfinex","SOLUSD",1742292813474,25.08267829,124.87,124.84,25.65964886]
["bitfinex","SOLUSD",1742292813870,25.08267829,124.86,124.84,0.03]
["bitfinex","SOLUSD",1742292816655,25.08267829,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742292817050,16.05458584,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742292819683,24.06418584,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742292820069,16.05458584,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742292822789,24.06418584,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742292824464,93.72884697,124.86,124.84,0.03]
["bitfinex","SOLUSD",1742292824660,16.05458584,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742292825194,16.05458584,124.85,124.81,0.03]
["bitfinex","SOLUSD",1742292825195,20.0,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292825371,36.05458584,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292826991,20.0,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292827495,36.05458584,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292829171,44.06608584,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292830794,51.04608584,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292831084,60.10242672,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292831284,60.38674986,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292832470,70.49169787,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292833183,72.09089787,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292833478,72.23305944,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292834072,72.09089787,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292835802,63.79507473,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292836310,62.19587473,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292837493,37.08494801,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292837675,26.98,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292837870,52.09092672,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292839178,45.11092672,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292843785,53.12242672,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742292844883,20.0,124.78,124.68,25.154771]
["bitfinex","SOLUSD",1742292845103,25.11092672,124.73,124.68,25.29693257]
["bitfinex","SOLUSD",1742292845401,25.11092672,124.75,124.7,43.76057558]
["bitfinex","SOLUSD",1742292845810,25.11092672,124.75,124.71,8.0486]
["bitfinex","SOLUSD",1742292846108,25.11092672,124.74,124.71,8.0486]
["bitfinex","SOLUSD",1742292846286,25.11092672,124.73,124.71,0.03]
["bitfinex","SOLUSD",1742292846484,25.11092672,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1742292847420,25.11092672,124.74,124.7,26.66884886]
["bitfinex","SOLUSD",1742292847590,25.11092672,124.73,124.7,26.66884886]
["bitfinex","SOLUSD",1742292847909,25.11092672,124.74,124.7,26.66884886]
["bitfinex","SOLUSD",1742292849913,25.11092672,124.73,124.7,26.66884886]
["bitfinex","SOLUSD",1742292851119,16.08555566,124.73,124.7,26.66884886]
["bitfinex","SOLUSD",1742292852420,36.08555566,124.74,124.7,26.66884886]
["bitfinex","SOLUSD",1742292854589,10.10787708,124.77,124.7,42.75440452]
["bitfinex","SOLUSD",1742292854590,16.08555566,124.75,124.7,42.75440452]
["bitfinex","SOLUSD",1742292855511,18.12267708,124.77,124.7,26.66884886]
["bitfinex","SOLUSD",1742292855686,16.08555566,124.73,124.7,26.66884886]
["bitfinex","SOLUSD",1742292855889,36.08555566,124.74,124.7,26.66884886]
["bitfinex","SOLUSD",1742292857495,10.10787708,124.77,124.7,26.66884886]
["bitfinex","SOLUSD",1742292857704,16.08555566,124.75,124.7,42.75440452]
["bitfinex","SOLUSD",1742292858015,81.8,124.78,124.71,1.5526]
["bitfinex","SOLUSD",1742292858199,16.08555566,124.75,124.71,1.5526]
["bitfinex","SOLUSD",1742292859114,16.08555566,124.75,124.72,18.64964886]
["bitfinex","SOLUSD",1742292859617,16.08555566,124.75,124.74,18.64964886]
["bitfinex","SOLUSD",1742292859791,16.08555566,124.75,124.73,8.0173]
["bitfinex","SOLUSD",1742292859992,16.08555566,124.74,124.73,26.66694886]
["bitfinex","SOLUSD",1742292861395,16.08555566,124.8,124.74,18.64964886]
["bitfinex","SOLUSD",1742292861599,16.08555566,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1742292861918,16.08555566,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1742292862603,16.08555566,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1742292863112,16.08555566,124.79,124.77,18.64964886]
["bitfinex","SOLUSD",1742292863920,36.08555566,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1742292864515,20.0,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1742292867026,36.08555566,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1742292867323,16.08555566,124.79,124.78,8.0141]
["bitfinex","SOLUSD",1742292868724,16.08555566,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1742292869511,16.08555566,124.79,124.77,18.64964886]
["bitfinex","SOLUSD",1742292869711,16.08555566,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1742292871123,16.08555566,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1742292871423,36.08555566,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1742292873120,36.08555566,124.8,124.76,8.0153]
["bitfinex","SOLUSD",1742292876537,16.14855566,124.81,124.77,19.07613357]
["bitfinex","SOLUSD",1742292876725,0.063,124.81,124.77,42.14168923]
["bitfinex","SOLUSD",1742292877431,0.063,124.81,124.78,8.0141]
["bitfinex","SOLUSD",1742292877813,0.063,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1742292881917,0.063,124.8,124.79,34.73520452]
["bitfinex","SOLUSD",1742292882234,0.063,124.8,124.79,18.64964886]
["bitfinex","SOLUSD",1742292883934,0.063,124.8,124.79,26.66304886]
["bitfinex","SOLUSD",1742292886839,0.063,124.81,124.8,0.14216157]
["bitfinex","SOLUSD",1742292887023,0.0001,124.81,124.8,35.16168923]
["bitfinex","SOLUSD",1742292888644,0.0001,124.81,124.8,43.17448923]
["bitfinex","SOLUSD",1742292890733,0.0001,124.81,124.8,27.08893357]
["bitfinex","SOLUSD",1742292890939,0.0001,124.81,124.8,43.17448923]
["bitfinex","SOLUSD",1742292891742,0.0001,124.81,124.8,181.27448923]
["bitfinex","SOLUSD",1742292892056,0.0001,124.81,124.8,245.61671187]
["bitfinex","SOLUSD",1742292895844,0.0001,124.81,124.8,457.59671187]
["bitfinex","SOLUSD",1742292897027,36.08555566,124.89,124.82,0.14216157]
["bitfinex","SOLUSD",1742292897228,36.08555566,124.89,124.84,16.51204037]
["bitfinex","SOLUSD",1742292898047,36.08555566,124.89,124.85,18.64964886]
["bitfinex","SOLUSD",1742292898851,16.08555566,124.88,124.85,18.64964886]
["bitfinex","SOLUSD",1742292899428,20.0,124.89,124.85,18.64964886]
["bitfinex","SOLUSD",1742292899741,16.08555566,124.88,124.85,18.64964886]
["bitfinex","SOLUSD",1742292900551,16.08555566,124.89,124.85,18.64964886]
["bitfinex","SOLUSD",1742292900744,16.08555566,124.9,124.85,16.08555566]
["bitfinex","SOLUSD",1742292901842,16.08555566,124.88,124.84,35.16168923]
["bitfinex","SOLUSD",1742292902049,16.08555566,124.88,124.85,18.64964886]
["bitfinex","SOLUSD",1742292902433,16.08555566,124.88,124.84,19.07613357]
["bitfinex","SOLUSD",1742292902747,16.08555566,124.85,124.82,18.79181043]
["bitfinex","SOLUSD",1742292903959,16.08555566,124.84,124.81,18.64964886]
["bitfinex","SOLUSD",1742292904252,16.08555566,124.82,124.81,18.64964886]
["bitfinex","SOLUSD",1742292904756,16.08555566,124.82,124.81,26.66174886]
["bitfinex","SOLUSD",1742292905051,16.08555566,124.82,124.81,18.64964886]
["bitfinex","SOLUSD",1742292905559,16.08555566,124.82,124.8,212.01]
["bitfinex","SOLUSD",1742292905767,16.08555566,124.81,124.8,230.65964886]
["bitfinex","SOLUSD",1742292905931,16.08555566,124.81,124.8,18.67964886]
["bitfinex","SOLUSD",1742292906132,16.08555566,124.81,124.74,414.38222264]
["bitfinex","SOLUSD",1742292906133,20.0,124.78,124.72,7.7168]
["bitfinex","SOLUSD",1742292906334,16.08555566,124.74,124.71,8.0186]
["bitfinex","SOLUSD",1742292906973,16.08555566,124.74,124.72,18.64964886]
["bitfinex","SOLUSD",1742292907556,16.08555566,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1742292907745,16.08555566,124.75,124.72,18.64964886]
["bitfinex","SOLUSD",1742292907937,16.08555566,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1742292908131,16.08555566,124.75,124.72,18.79181043]
["bitfinex","SOLUSD",1742292908336,16.08555566,124.75,124.73,8.0173]
["bitfinex","SOLUSD",1742292908960,16.08555566,124.75,124.74,18.64964886]
["bitfinex","SOLUSD",1742292909163,16.08555566,124.75,124.69,22.7768]
["bitfinex","SOLUSD",1742292909342,16.08555566,124.71,124.69,15.06]
["bitfinex","SOLUSD",1742292909548,16.08555566,124.71,124.7,18.64964886]
["bitfinex","SOLUSD",1742292909770,16.08555566,124.72,124.69,23.0796]
["bitfinex","SOLUSD",1742292910365,7.6654,124.76,124.7,18.64964886]
["bitfinex","SOLUSD",1742292910549,16.08555566,124.72,124.7,18.64964886]
["bitfinex","SOLUSD",1742292911149,25.13939793,124.72,124.7,18.64964886]
["bitfinex","SOLUSD",1742292911464,25.13939793,124.71,124.69,15.06]
["bitfinex","SOLUSD",1742292911669,25.13939793,124.7,124.69,33.70964886]
["bitfinex","SOLUSD",1742292911869,25.13939793,124.7,124.69,15.06]
["bitfinex","SOLUSD",1742292912447,25.13939793,124.7,124.63,38.51269793]
["bitfinex","SOLUSD",1742292912448,82.3,124.69,124.6,12.5773855]
["bitfinex","SOLUSD",1742292912749,25.13939793,124.64,124.6,20.6029855]
["bitfinex","SOLUSD",1742292912966,25.13939793,124.64,124.61,18.64964886]
["bitfinex","SOLUSD",1742292913166,25.13939793,124.65,124.61,18.64964886]
["bitfinex","SOLUSD",1742292914056,25.13939793,124.65,124.6,20.6029855]
["bitfinex","SOLUSD",1742292914057,50.27879586,124.62,124.6,12.5773855]
["bitfinex","SOLUSD",1742292914270,20.0,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742292914673,10.50179242,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742292914875,25.13939793,124.62,124.59,20.0]
["bitfinex","SOLUSD",1742292915051,25.13939793,124.62,124.59,28.0262]
["bitfinex","SOLUSD",1742292915252,20.0,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1742292915461,45.13939793,124.64,124.61,7.98]
["bitfinex","SOLUSD",1742292915669,25.13939793,124.63,124.61,7.98]
["bitfinex","SOLUSD",1742292915874,25.13939793,124.62,124.61,7.98]
["bitfinex","SOLUSD",1742292916275,45.13939793,124.64,124.62,18.64964886]
["bitfinex","SOLUSD",1742292916776,25.13939793,124.63,124.62,18.64964886]
["bitfinex","SOLUSD",1742292917868,25.13939793,124.63,124.59,20.0]
["bitfinex","SOLUSD",1742292918087,25.13939793,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742292918377,20.0,124.61,124.59,27.96]
["bitfinex","SOLUSD",1742292918954,45.13939793,124.61,124.59,27.96]
["bitfinex","SOLUSD",1742292919155,20.0,124.61,124.59,46.60964886]
["bitfinex","SOLUSD",1742292919355,25.13939793,124.6,124.59,46.60964886]
["bitfinex","SOLUSD",1742292920474,25.13939793,124.6,124.59,27.96]
["bitfinex","SOLUSD",1742292921480,25.13939793,124.6,124.59,46.60964886]
["bitfinex","SOLUSD",1742292922056,25.13939793,124.6,124.59,27.96]
["bitfinex","SOLUSD",1742292922768,25.13939793,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742292922967,25.13939793,124.6,124.59,27.94]
["bitfinex","SOLUSD",1742292924083,25.13939793,124.6,124.59,27.92]
["bitfinex","SOLUSD",1742292924377,25.13939793,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742292924676,25.13939793,124.6,124.59,27.92]
["bitfinex","SOLUSD",1742292925877,33.16499793,124.6,124.59,27.92]
["bitfinex","SOLUSD",1742292926189,25.13939793,124.6,124.59,27.92]
["bitfinex","SOLUSD",1742292926691,31.35599793,124.6,124.57,7.92]
["bitfinex","SOLUSD",1742292926878,25.13939793,124.58,124.57,7.92]
["bitfinex","SOLUSD",1742292927062,25.13939793,124.59,124.57,7.92]
["bitfinex","SOLUSD",1742292927460,25.13939793,124.6,124.57,7.92]
["bitfinex","SOLUSD",1742292927788,25.13939793,124.63,124.58,19.07613357]
["bitfinex","SOLUSD",1742292927965,25.13939793,124.64,124.6,18.79181043]
["bitfinex","SOLUSD",1742292928162,8.0216,124.67,124.62,18.64964886]
["bitfinex","SOLUSD",1742292928369,25.13939793,124.65,124.62,18.64964886]
["bitfinex","SOLUSD",1742292928577,25.13939793,124.68,124.62,18.64964886]
["bitfinex","SOLUSD",1742292928786,25.13939793,124.63,124.62,18.64964886]
["bitfinex","SOLUSD",1742292929181,25.13939793,124.64,124.62,18.64964886]
["bitfinex","SOLUSD",1742292929381,25.13939793,124.65,124.62,26.67384886]
["bitfinex","SOLUSD",1742292929579,0.063,124.69,124.63,0.42648471]
["bitfinex","SOLUSD",1742292929778,25.13939793,124.65,124.62,26.67384886]
["bitfinex","SOLUSD",1742292929966,25.13939793,124.66,124.63,0.14216157]
["bitfinex","SOLUSD",1742292930661,0.063,124.69,124.64,18.64964886]
["bitfinex","SOLUSD",1742292930866,25.13939793,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1742292931067,25.13939793,124.66,124.65,26.52964886]
["bitfinex","SOLUSD",1742292931680,25.13939793,124.66,124.65,7.88]
["bitfinex","SOLUSD",1742292932785,45.13939793,124.66,124.65,7.88]
["bitfinex","SOLUSD",1742292932970,53.16119793,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1742292933173,25.13939793,124.62,124.6,26.81691043]
["bitfinex","SOLUSD",1742292933481,25.13939793,124.62,124.61,7.88]
["bitfinex","SOLUSD",1742292933684,25.13939793,124.62,124.61,18.64964886]
["bitfinex","SOLUSD",1742292933868,50.27879586,124.62,124.61,7.88]
["bitfinex","SOLUSD",1742292934072,50.27879586,124.62,124.59,212.34]
["bitfinex","SOLUSD",1742292934274,20.0,124.63,124.6,7.88]
["bitfinex","SOLUSD",1742292934569,0.28432314,124.65,124.6,26.52964886]
["bitfinex","SOLUSD",1742292934570,25.13939793,124.61,124.6,26.52964886]
["bitfinex","SOLUSD",1742292934769,20.0,124.62,124.61,18.64964886]
["bitfinex","SOLUSD",1742292934965,25.13939793,124.68,124.61,18.64964886]
["bitfinex","SOLUSD",1742292934966,25.13939793,124.63,124.61,18.64964886]
["bitfinex","SOLUSD",1742292935174,25.13939793,124.64,124.61,18.64964886]
["bitfinex","SOLUSD",1742292935371,25.13939793,124.63,124.61,18.64964886]
["bitfinex","SOLUSD",1742292935976,20.0,124.65,124.63,18.64964886]
["bitfinex","SOLUSD",1742292936382,25.13939793,124.64,124.63,18.64964886]
["bitfinex","SOLUSD",1742292936884,25.13939793,124.64,124.62,7.86]
["bitfinex","SOLUSD",1742292937072,25.13939793,124.63,124.62,34.53394886]
["bitfinex","SOLUSD",1742292937470,25.13939793,124.63,124.62,7.86]
["bitfinex","SOLUSD",1742292939083,25.13939793,124.63,124.61,8.025]
["bitfinex","SOLUSD",1742292939267,20.0,124.65,124.62,7.84]
["bitfinex","SOLUSD",1742292939466,25.13939793,124.63,124.62,7.84]
["bitfinex","SOLUSD",1742292939878,20.0,124.65,124.62,7.84]
["bitfinex","SOLUSD",1742292940189,25.13939793,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1742292940389,28.0225,124.65,124.59,220.18]
["bitfinex","SOLUSD",1742292940390,25.13939793,124.61,124.59,220.18]
["bitfinex","SOLUSD",1742292940699,45.13939793,124.6,124.59,220.18]
["bitfinex","SOLUSD",1742292941072,53.16499793,124.6,124.56,0.03]
["bitfinex","SOLUSD",1742292941277,25.13939793,124.57,124.56,7.87]
["bitfinex","SOLUSD",1742292941480,25.13939793,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742292942171,50.27879586,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742292942376,25.13939793,124.57,124.55,1.0]
["bitfinex","SOLUSD",1742292942576,45.13939793,124.56,124.55,1.0]
["bitfinex","SOLUSD",1742292942786,45.13939793,124.56,124.55,8.84]
["bitfinex","SOLUSD",1742292943293,60.3317873,124.56,124.55,8.84]
["bitfinex","SOLUSD",1742292944179,40.3317873,124.56,124.55,16.8689]
["bitfinex","SOLUSD",1742292945391,40.3317873,124.56,124.55,8.84]
["bitfinex","SOLUSD",1742292947000,40.3317873,124.56,124.55,16.8689]
["bitfinex","SOLUSD",1742292947187,60.3317873,124.57,124.55,16.8689]
["bitfinex","SOLUSD",1742292947381,20.0,124.57,124.55,16.8689]
["bitfinex","SOLUSD",1742292947576,60.3317873,124.57,124.55,16.8689]
["bitfinex","SOLUSD",1742292948190,40.3317873,124.56,124.55,16.8689]
["bitfinex","SOLUSD",1742292949000,40.3317873,124.57,124.55,35.51854886]
["bitfinex","SOLUSD",1742292949697,40.3317873,124.62,124.56,18.64964886]
["bitfinex","SOLUSD",1742292949888,40.3317873,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1742292950092,40.3317873,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1742292951398,40.3317873,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1742292951897,40.3317873,124.6,124.57,28.0966]
["bitfinex","SOLUSD",1742292952083,40.3317873,124.6,124.58,18.64964886]
["bitfinex","SOLUSD",1742292952278,60.3317873,124.61,124.59,7.8]
["bitfinex","SOLUSD",1742292952487,0.063,124.63,124.6,18.64964886]
["bitfinex","SOLUSD",1742292952488,40.3317873,124.62,124.6,18.64964886]
["bitfinex","SOLUSD",1742292953292,20.063,124.63,124.61,8.025]
["bitfinex","SOLUSD",1742292953493,0.063,124.63,124.61,8.025]
["bitfinex","SOLUSD",1742292953692,0.063,124.63,124.62,212.42]
["bitfinex","SOLUSD",1742292953899,40.3947873,124.63,124.62,212.42]
["bitfinex","SOLUSD",1742292955384,40.3947873,124.63,124.62,532.4443]
["bitfinex","SOLUSD",1742292955881,0.063,124.63,124.62,532.4443]
["bitfinex","SOLUSD",1742292956681,0.063,124.63,124.56,138.1]
["bitfinex","SOLUSD",1742292956682,20.0,124.6,124.56,212.4]
["bitfinex","SOLUSD",1742292956883,40.3317873,124.58,124.57,7.76]
["bitfinex","SOLUSD",1742292959705,40.3317873,124.58,124.57,7.74]
["bitfinex","SOLUSD",1742292960683,60.3317873,124.59,124.57,7.74]
["bitfinex","SOLUSD",1742292961182,40.3317873,124.58,124.57,7.74]
["bitfinex","SOLUSD",1742292961907,40.3317873,124.58,124.57,15.7676]
["bitfinex","SOLUSD",1742292962107,60.3317873,124.59,124.57,15.7676]
["bitfinex","SOLUSD",1742292962510,60.3317873,124.59,124.57,7.74]
["bitfinex","SOLUSD",1742292962700,40.3317873,124.59,124.57,15.7675]
["bitfinex","SOLUSD",1742292963791,40.3317873,124.6,124.57,15.7675]
["bitfinex","SOLUSD",1742292963988,40.3317873,124.61,124.57,15.7675]
["bitfinex","SOLUSD",1742292964200,40.3317873,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1742292964395,60.3317873,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1742292964796,20.0,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1742292964996,40.3317873,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1742292965506,25.24033352,124.63,124.58,43.82698238]
["bitfinex","SOLUSD",1742292965711,25.24033352,124.63,124.6,18.64964886]
["bitfinex","SOLUSD",1742292965906,25.17733352,124.62,124.61,7.74]
["bitfinex","SOLUSD",1742292967205,40.29703647,124.62,124.58,26.67624886]
["bitfinex","SOLUSD",1742292967387,40.29703647,124.62,124.6,7.74]
["bitfinex","SOLUSD",1742292967816,48.32193647,124.62,124.59,7.74]
["bitfinex","SOLUSD",1742292968406,48.38493647,124.62,124.59,7.74]
["bitfinex","SOLUSD",1742292969004,40.29703647,124.6,124.59,7.74]
["bitfinex","SOLUSD",1742292970721,40.29703647,124.6,124.56,212.43]
["bitfinex","SOLUSD",1742292971015,40.29703647,124.57,124.56,238.83964886]
["bitfinex","SOLUSD",1742292971207,40.29703647,124.57,124.56,246.86784886]
["bitfinex","SOLUSD",1742292971404,40.29703647,124.57,124.56,220.19]
["bitfinex","SOLUSD",1742292973116,40.29703647,124.57,124.56,220.21]
["bitfinex","SOLUSD",1742292973425,6.2179,124.56,124.55,1.0]
["bitfinex","SOLUSD",1742292973718,80.59407294,124.56,124.55,1.0]
["bitfinex","SOLUSD",1742292973903,40.29703647,124.56,124.55,1.0]
["bitfinex","SOLUSD",1742292977024,40.29703647,124.56,124.55,9.0289]
["bitfinex","SOLUSD",1742292977401,14.2439,124.6,124.55,9.0289]
["bitfinex","SOLUSD",1742292977601,8.0253,124.61,124.55,9.0289]
["bitfinex","SOLUSD",1742292977796,40.29703647,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1742292978730,40.36003647,124.62,124.56,18.64964886]
["bitfinex","SOLUSD",1742292978905,40.29703647,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1742292979110,40.29703647,124.58,124.56,18.64964886]
["bitfinex","SOLUSD",1742292979311,40.29703647,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1742292979513,40.29703647,124.58,124.57,26.67724886]
["bitfinex","SOLUSD",1742292981697,40.29703647,124.58,124.57,7.78]
["bitfinex","SOLUSD",1742292981900,40.29703647,124.58,124.57,7.76]
["bitfinex","SOLUSD",1742292982921,40.29703647,124.58,124.56,0.03]
["bitfinex","SOLUSD",1742292983235,40.29703647,124.57,124.56,7.79]
["bitfinex","SOLUSD",1742292984515,48.32463647,124.57,124.56,7.79]
["bitfinex","SOLUSD",1742292985025,40.29703647,124.57,124.56,7.79]
["bitfinex","SOLUSD",1742292985221,40.29703647,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742292985222,88.62167294,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742292985429,88.62167294,124.57,124.55,1.0]
["bitfinex","SOLUSD",1742292985730,80.59407294,124.56,124.55,1.0]
["bitfinex","SOLUSD",1742292987330,88.62227294,124.56,124.55,1.0]
["bitfinex","SOLUSD",1742292988332,88.62227294,124.56,124.52,2.8707559]
["bitfinex","SOLUSD",1742292988635,40.29703647,124.53,124.52,2.8707559]
["bitfinex","SOLUSD",1742292990135,40.29703647,124.53,124.52,10.9015559]
["bitfinex","SOLUSD",1742292994234,40.29703647,124.53,124.47,40.43919804]
["bitfinex","SOLUSD",1742292994538,41.95556507,124.52,124.42,8.08]
["bitfinex","SOLUSD",1742292994740,40.29703647,124.52,124.46,40.29703647]
["bitfinex","SOLUSD",1742292994941,20.0,124.52,124.47,8.12]
["bitfinex","SOLUSD",1742292995241,20.0,124.52,124.48,8.12]
["bitfinex","SOLUSD",1742292995426,20.0,124.53,124.48,8.12]
["bitfinex","SOLUSD",1742292995741,20.0,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742292996132,25.22720662,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742292996438,25.22720662,124.53,124.44,138.24216157]
["bitfinex","SOLUSD",1742292996439,25.22720662,124.53,124.47,8.16]
["bitfinex","SOLUSD",1742292996634,25.22720662,124.48,124.47,8.16]
["bitfinex","SOLUSD",1742292997429,25.22720662,124.48,124.47,320.16]
["bitfinex","SOLUSD",1742292997630,25.22720662,124.49,124.47,312.0]
["bitfinex","SOLUSD",1742292997943,25.22720662,124.49,124.46,8.14]
["bitfinex","SOLUSD",1742292998145,25.22720662,124.48,124.46,8.14]
["bitfinex","SOLUSD",1742292998346,25.22720662,124.5,124.46,8.14]
["bitfinex","SOLUSD",1742293000959,25.22720662,124.51,124.49,312.0]
["bitfinex","SOLUSD",1742293001254,25.22720662,124.52,124.5,8.1]
["bitfinex","SOLUSD",1742293001551,25.22720662,124.51,124.5,8.1]
["bitfinex","SOLUSD",1742293001934,8.0921,124.55,124.5,8.1]
["bitfinex","SOLUSD",1742293002133,25.22720662,124.51,124.5,8.1]
["bitfinex","SOLUSD",1742293003434,25.22720662,124.52,124.5,8.1]
["bitfinex","SOLUSD",1742293004464,25.22720662,124.52,124.51,312.0]
["bitfinex","SOLUSD",1742293006057,25.22720662,124.54,124.51,312.0]
["bitfinex","SOLUSD",1742293006441,25.22720662,124.53,124.51,312.0]
["bitfinex","SOLUSD",1742293008632,25.22720662,124.52,124.51,312.0]
["bitfinex","SOLUSD",1742293008951,25.22720662,124.52,124.51,0.03]
["bitfinex","SOLUSD",1742293009545,25.22720662,124.52,124.5,8.1]
["bitfinex","SOLUSD",1742293010065,25.22720662,124.54,124.51,0.42648471]
["bitfinex","SOLUSD",1742293010437,25.22720662,124.53,124.51,0.42648471]
["bitfinex","SOLUSD",1742293011964,25.22720662,124.53,124.52,312.0]
["bitfinex","SOLUSD",1742293012468,0.063,124.55,124.52,312.0]
["bitfinex","SOLUSD",1742293012842,25.22720662,124.53,124.52,312.0]
["bitfinex","SOLUSD",1742293013266,0.063,124.55,124.52,312.0]
["bitfinex","SOLUSD",1742293013464,25.22720662,124.54,124.52,312.0]
["bitfinex","SOLUSD",1742293015252,0.063,124.55,124.52,312.0]
["bitfinex","SOLUSD",1742293015450,25.29020662,124.55,124.52,312.0]
["bitfinex","SOLUSD",1742293015769,25.29020662,124.55,124.53,0.42648471]
["bitfinex","SOLUSD",1742293015949,0.063,124.55,124.54,7.96]
["bitfinex","SOLUSD",1742293016277,25.29020662,124.55,124.54,7.96]
["bitfinex","SOLUSD",1742293016963,0.063,124.55,124.54,8.38648471]
["bitfinex","SOLUSD",1742293017970,25.29020662,124.55,124.54,8.38648471]
["bitfinex","SOLUSD",1742293018170,25.29020662,124.55,124.54,7.96]
["bitfinex","SOLUSD",1742293019163,25.29020662,124.55,124.54,319.96]
["bitfinex","SOLUSD",1742293019358,25.29020662,124.55,124.54,7.96]
["bitfinex","SOLUSD",1742293020352,25.29020662,124.55,124.54,7.92]
["bitfinex","SOLUSD",1742293027549,0.063,124.55,124.54,319.92]
["bitfinex","SOLUSD",1742293028964,0.063,124.55,124.54,320.34648471]
["bitfinex","SOLUSD",1742293031492,0.063,124.55,124.54,338.99613357]
["bitfinex","SOLUSD",1742293031781,0.063,124.55,124.54,26.99613357]
["bitfinex","SOLUSD",1742293032084,0.063,124.55,124.54,165.09613357]
["bitfinex","SOLUSD",1742293032258,0.063,124.55,124.54,198.34004019]
["bitfinex","SOLUSD",1742293033065,0.063,124.55,124.54,173.11283357]
["bitfinex","SOLUSD",1742293034683,0.063,124.55,124.54,485.11283357]
["bitfinex","SOLUSD",1742293036758,0.063,124.55,124.52,212.49]
["bitfinex","SOLUSD",1742293036965,25.22720662,124.54,124.53,7.78]
["bitfinex","SOLUSD",1742293038988,25.22720662,124.54,124.52,212.49]
["bitfinex","SOLUSD",1742293039175,25.22720662,124.53,124.52,212.49]
["bitfinex","SOLUSD",1742293039377,25.22720662,124.53,124.52,220.27]
["bitfinex","SOLUSD",1742293040089,25.22720662,124.54,124.52,220.27]
["bitfinex","SOLUSD",1742293040386,25.29020662,124.55,124.53,0.42648471]
["bitfinex","SOLUSD",1742293041090,25.29020662,124.55,124.53,19.07613357]
["bitfinex","SOLUSD",1742293041091,0.063,124.55,124.53,19.07613357]
["bitfinex","SOLUSD",1742293041878,0.063,124.55,124.53,157.17613357]
["bitfinex","SOLUSD",1742293042109,0.063,124.55,124.53,182.40334019]
["bitfinex","SOLUSD",1742293042484,0.063,124.55,124.53,157.17613357]
["bitfinex","SOLUSD",1742293043187,0.063,124.55,124.54,8.18648471]
["bitfinex","SOLUSD",1742293045663,0.063,124.55,124.54,190.16334019]
["bitfinex","SOLUSD",1742293045876,0.063,124.55,124.54,196.56124019]
["bitfinex","SOLUSD",1742293047479,0.063,124.55,124.54,171.33403357]
["bitfinex","SOLUSD",1742293047685,0.063,124.55,124.54,196.56124019]
["bitfinex","SOLUSD",1742293048470,0.063,124.55,124.54,171.33403357]
["bitfinex","SOLUSD",1742293048665,0.063,124.55,124.54,164.93613357]
["bitfinex","SOLUSD",1742293049281,0.063,124.55,124.54,26.55181043]
["bitfinex","SOLUSD",1742293049573,0.063,124.55,124.54,26.83613357]
["bitfinex","SOLUSD",1742293049998,0.063,124.55,124.54,26.77613357]
["bitfinex","SOLUSD",1742293050296,0.063,124.55,124.54,26.633972]
["bitfinex","SOLUSD",1742293050478,0.063,124.55,124.54,26.77613357]
["bitfinex","SOLUSD",1742293051097,0.063,124.55,124.52,350.59]
["bitfinex","SOLUSD",1742293051275,0.063,124.55,124.54,7.7]
["bitfinex","SOLUSD",1742293052777,25.29020662,124.55,124.54,7.7]
["bitfinex","SOLUSD",1742293053784,0.063,124.55,124.54,7.7]
["bitfinex","SOLUSD",1742293055179,25.29020662,124.55,124.54,7.7]
["bitfinex","SOLUSD",1742293055779,25.29020662,124.55,124.54,7.66]
["bitfinex","SOLUSD",1742293056195,25.29020662,124.55,124.53,0.42648471]
["bitfinex","SOLUSD",1742293056381,25.29020662,124.55,124.54,7.66]
["bitfinex","SOLUSD",1742293057127,16.19435822,124.55,124.54,7.66]
["bitfinex","SOLUSD",1742293057805,0.063,124.55,124.54,7.66]
["bitfinex","SOLUSD",1742293059307,0.063,124.55,124.54,8.08648471]
["bitfinex","SOLUSD",1742293059501,0.063,124.55,124.54,26.73613357]
["bitfinex","SOLUSD",1742293061307,0.063,124.55,124.54,8.08648471]
["bitfinex","SOLUSD",1742293062591,0.063,124.55,124.54,0.42648471]
["bitfinex","SOLUSD",1742293062804,16.19435822,124.55,124.54,8.04648471]
["bitfinex","SOLUSD",1742293063701,0.063,124.55,124.54,8.04648471]
["bitfinex","SOLUSD",1742293064095,16.19435822,124.55,124.54,7.62]
["bitfinex","SOLUSD",1742293065307,16.19435822,124.55,124.52,212.49]
["bitfinex","SOLUSD",1742293065493,16.13135822,124.53,124.52,7.63]
["bitfinex","SOLUSD",1742293065693,16.13135822,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742293067201,25.22297395,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742293071824,64.7523479,124.53,124.51,0.03]
["bitfinex","SOLUSD",1742293072003,50.4459479,124.52,124.51,0.03]
["bitfinex","SOLUSD",1742293072397,50.4459479,124.52,124.47,7.58]
["bitfinex","SOLUSD",1742293072597,25.22297395,124.48,124.47,7.58]
["bitfinex","SOLUSD",1742293074315,25.22297395,124.48,124.44,0.14216157]
["bitfinex","SOLUSD",1742293074515,25.22297395,124.5,124.45,7.56]
["bitfinex","SOLUSD",1742293074721,34.88977395,124.5,124.44,0.28432314]
["bitfinex","SOLUSD",1742293074909,34.88977395,124.5,124.44,7.84432314]
["bitfinex","SOLUSD",1742293075111,34.88977395,124.5,124.4,357.1163]
["bitfinex","SOLUSD",1742293075306,25.22297395,124.42,124.41,7.70216157]
["bitfinex","SOLUSD",1742293075702,25.22297395,124.42,124.41,0.42648471]
["bitfinex","SOLUSD",1742293075908,25.22297395,124.42,124.41,7.70216157]
["bitfinex","SOLUSD",1742293076104,25.22297395,124.42,124.4,212.64216157]
["bitfinex","SOLUSD",1742293076310,6.5845,124.47,124.41,0.14216157]
["bitfinex","SOLUSD",1742293076518,25.22297395,124.44,124.41,0.28432314]
["bitfinex","SOLUSD",1742293076915,25.22297395,124.43,124.41,0.42648471]
["bitfinex","SOLUSD",1742293078417,25.22297395,124.44,124.41,0.42648471]
["bitfinex","SOLUSD",1742293079404,25.22297395,124.45,124.41,19.07613357]
["bitfinex","SOLUSD",1742293080516,25.22297395,124.44,124.41,19.07613357]
["bitfinex","SOLUSD",1742293080723,25.22297395,124.45,124.41,19.07613357]
["bitfinex","SOLUSD",1742293080912,25.22297395,124.46,124.41,19.07613357]
["bitfinex","SOLUSD",1742293081524,25.22297395,124.46,124.41,44.29910752]
["bitfinex","SOLUSD",1742293081718,25.22297395,124.46,124.41,182.39910752]
["bitfinex","SOLUSD",1742293081922,25.22297395,124.46,124.41,157.17613357]
["bitfinex","SOLUSD",1742293083634,25.22297395,124.45,124.41,157.17613357]
["bitfinex","SOLUSD",1742293084223,25.22297395,124.44,124.41,157.17613357]
["bitfinex","SOLUSD",1742293084426,25.22297395,124.43,124.41,138.24216157]
["bitfinex","SOLUSD",1742293084731,25.22297395,124.42,124.41,0.03]
["bitfinex","SOLUSD",1742293085614,20.0,124.4,124.39,20.03]
["bitfinex","SOLUSD",1742293085821,45.22297395,124.4,124.39,20.0]
["bitfinex","SOLUSD",1742293086119,70.4459479,124.4,124.32,358.5]
["bitfinex","SOLUSD",1742293086328,25.22297395,124.34,124.32,7.82]
["bitfinex","SOLUSD",1742293086524,25.22297395,124.33,124.29,269.00814158]
["bitfinex","SOLUSD",1742293086828,25.22297395,124.33,124.3,8.0]
["bitfinex","SOLUSD",1742293087006,25.22297395,124.33,124.31,8.0]
["bitfinex","SOLUSD",1742293087329,6.1167,124.37,124.29,138.88814158]
["bitfinex","SOLUSD",1742293087330,16.18997247,124.32,124.29,138.88814158]
["bitfinex","SOLUSD",1742293087532,16.18997247,124.34,124.3,0.14216157]
["bitfinex","SOLUSD",1742293088233,16.18997247,124.34,124.3,18.79181043]
["bitfinex","SOLUSD",1742293088625,16.18997247,124.35,124.31,0.14216157]
["bitfinex","SOLUSD",1742293088836,16.18997247,124.35,124.31,0.28432314]
["bitfinex","SOLUSD",1742293089011,16.18997247,124.36,124.31,0.28432314]
["bitfinex","SOLUSD",1742293089207,33.2849987,124.38,124.29,20.0]
["bitfinex","SOLUSD",1742293089407,25.2849987,124.33,124.3,18.79181043]
["bitfinex","SOLUSD",1742293089628,25.2849987,124.34,124.31,0.28432314]
["bitfinex","SOLUSD",1742293089823,25.2849987,124.38,124.31,0.28432314]
["bitfinex","SOLUSD",1742293089824,25.2849987,124.35,124.32,8.0]
["bitfinex","SOLUSD",1742293090026,25.2849987,124.38,124.32,8.0]
["bitfinex","SOLUSD",1742293090027,25.2849987,124.34,124.32,8.0]
["bitfinex","SOLUSD",1742293090231,25.2849987,124.38,124.32,8.0]
["bitfinex","SOLUSD",1742293090232,25.2849987,124.33,124.32,8.0]
["bitfinex","SOLUSD",1742293090621,25.2849987,124.34,124.32,8.0]
["bitfinex","SOLUSD",1742293091029,25.2849987,124.33,124.32,8.0]
["bitfinex","SOLUSD",1742293091224,25.2849987,124.33,124.29,20.0]
["bitfinex","SOLUSD",1742293091424,25.2849987,124.3,124.29,20.0]
["bitfinex","SOLUSD",1742293091838,25.2849987,124.32,124.29,20.0]
["bitfinex","SOLUSD",1742293092018,25.2849987,124.32,124.3,8.0]
["bitfinex","SOLUSD",1742293092516,25.2849987,124.31,124.3,8.0]
["bitfinex","SOLUSD",1742293093011,6.1167,124.4,124.31,0.42648471]
["bitfinex","SOLUSD",1742293093216,6.1167,124.4,124.31,25.42716027]
["bitfinex","SOLUSD",1742293093217,25.2849987,124.36,124.31,25.42716027]
["bitfinex","SOLUSD",1742293093417,25.2849987,124.38,124.32,44.2189707]
["bitfinex","SOLUSD",1742293093629,25.2849987,124.37,124.32,44.2189707]
["bitfinex","SOLUSD",1742293094036,25.2849987,124.39,124.35,0.42648471]
["bitfinex","SOLUSD",1742293094241,25.2849987,124.4,124.36,8.0]
["bitfinex","SOLUSD",1742293095638,25.2849987,124.41,124.35,25.71148341]
["bitfinex","SOLUSD",1742293095824,25.2849987,124.41,124.36,7.98]
["bitfinex","SOLUSD",1742293096527,25.2849987,124.42,124.37,25.71148341]
["bitfinex","SOLUSD",1742293096728,6.3136,124.43,124.37,25.71148341]
["bitfinex","SOLUSD",1742293096942,25.2849987,124.42,124.37,25.71148341]
["bitfinex","SOLUSD",1742293098026,25.2849987,124.43,124.37,25.71148341]
["bitfinex","SOLUSD",1742293098516,25.2849987,124.43,124.39,0.42648471]
["bitfinex","SOLUSD",1742293098722,25.2849987,124.43,124.4,7.96]
["bitfinex","SOLUSD",1742293100323,25.2849987,124.42,124.4,7.96]
["bitfinex","SOLUSD",1742293100938,25.2849987,124.42,124.38,212.72]
["bitfinex","SOLUSD",1742293101244,25.2849987,124.42,124.41,7.94]
["bitfinex","SOLUSD",1742293104141,25.2849987,124.42,124.38,212.72]
["bitfinex","SOLUSD",1742293104449,25.2849987,124.42,124.39,7.94]
["bitfinex","SOLUSD",1742293105222,25.2849987,124.41,124.4,7.92]
["bitfinex","SOLUSD",1742293106752,25.2849987,124.42,124.4,7.92]
["bitfinex","SOLUSD",1742293108546,25.2849987,124.42,124.38,212.72]
["bitfinex","SOLUSD",1742293108733,0.063,124.41,124.39,7.92]
["bitfinex","SOLUSD",1742293110028,25.3479987,124.41,124.39,7.92]
["bitfinex","SOLUSD",1742293110647,25.2849987,124.4,124.36,214.3168]
["bitfinex","SOLUSD",1742293110854,25.2849987,124.39,124.37,7.9]
["bitfinex","SOLUSD",1742293111744,25.2849987,124.38,124.36,212.75]
["bitfinex","SOLUSD",1742293112054,25.2849987,124.38,124.36,220.65]
["bitfinex","SOLUSD",1742293112731,25.2849987,124.38,124.37,7.9]
["bitfinex","SOLUSD",1742293113550,25.2849987,124.38,124.36,220.63]
["bitfinex","SOLUSD",1742293113758,1.5186,124.4,124.36,7.91]
["bitfinex","SOLUSD",1742293113759,25.2849987,124.37,124.36,7.91]
["bitfinex","SOLUSD",1742293114450,25.2849987,124.38,124.36,7.91]
["bitfinex","SOLUSD",1742293114641,25.2849987,124.38,124.36,0.03]
["bitfinex","SOLUSD",1742293115225,83.3186,124.4,124.36,0.03]
["bitfinex","SOLUSD",1742293115226,45.2849987,124.37,124.36,0.03]
["bitfinex","SOLUSD",1742293116742,51.7670987,124.37,124.31,7.88]
["bitfinex","SOLUSD",1742293116937,25.2849987,124.32,124.31,7.88]
["bitfinex","SOLUSD",1742293117254,25.2849987,124.32,124.3,212.72]
["bitfinex","SOLUSD",1742293117562,34.5226,124.37,124.29,20.0]
["bitfinex","SOLUSD",1742293117563,25.2849987,124.31,124.29,20.0]
["bitfinex","SOLUSD",1742293117729,25.2849987,124.3,124.29,20.0]
["bitfinex","SOLUSD",1742293118852,31.5133987,124.3,124.29,20.0]
["bitfinex","SOLUSD",1742293119043,31.5133987,124.3,124.28,2.8707559]
["bitfinex","SOLUSD",1742293119044,39.5583987,124.3,124.28,2.8707559]
["bitfinex","SOLUSD",1742293119355,25.2849987,124.29,124.28,2.8707559]
["bitfinex","SOLUSD",1742293125056,25.2849987,124.32,124.28,2.8707559]
["bitfinex","SOLUSD",1742293125357,25.2849987,124.33,124.28,2.8707559]
["bitfinex","SOLUSD",1742293126337,25.2849987,124.32,124.28,2.8707559]
["bitfinex","SOLUSD",1742293126635,8.0421,124.35,124.28,2.8707559]
["bitfinex","SOLUSD",1742293126636,25.2849987,124.3,124.28,2.8707559]
["bitfinex","SOLUSD",1742293127041,25.2849987,124.3,124.28,10.6907559]
["bitfinex","SOLUSD",1742293127444,25.2849987,124.29,124.28,2.8707559]
["bitfinex","SOLUSD",1742293133164,25.2849987,124.32,124.28,2.8707559]
["bitfinex","SOLUSD",1742293133540,25.2849987,124.31,124.28,2.9007559]
["bitfinex","SOLUSD",1742293134342,25.2849987,124.32,124.28,2.9007559]
["bitfinex","SOLUSD",1742293134743,25.2849987,124.31,124.28,2.9007559]
["bitfinex","SOLUSD",1742293135244,25.2849987,124.3,124.29,7.76]
["bitfinex","SOLUSD",1742293136366,25.2849987,124.31,124.29,7.76]
["bitfinex","SOLUSD",1742293136948,25.2849987,124.3,124.29,7.76]
["bitfinex","SOLUSD",1742293137348,25.2849987,124.31,124.29,7.76]
["bitfinex","SOLUSD",1742293137868,25.2849987,124.3,124.29,7.76]
["bitfinex","SOLUSD",1742293138451,25.2849987,124.3,124.28,10.6407559]
["bitfinex","SOLUSD",1742293138860,45.2849987,124.31,124.28,10.6407559]
["bitfinex","SOLUSD",1742293140447,25.2849987,124.32,124.28,10.6407559]
["bitfinex","SOLUSD",1742293140864,20.0,124.33,124.28,35.9257546]
["bitfinex","SOLUSD",1742293141062,45.2849987,124.33,124.29,1.75506157]
["bitfinex","SOLUSD",1742293141261,45.2849987,124.33,124.29,1.6129]
["bitfinex","SOLUSD",1742293141262,25.2849987,124.33,124.29,1.6129]
["bitfinex","SOLUSD",1742293142073,25.2849987,124.34,124.29,1.6129]
["bitfinex","SOLUSD",1742293143751,25.2849987,124.34,124.3,0.14216157]
["bitfinex","SOLUSD",1742293144570,25.2849987,124.34,124.29,26.8978987]
["bitfinex","SOLUSD",1742293144877,25.2849987,124.34,124.3,0.14216157]
["bitfinex","SOLUSD",1742293145677,25.3479987,124.34,124.3,0.14216157]
["bitfinex","SOLUSD",1742293145878,25.3479987,124.34,124.29,1.6129]
["bitfinex","SOLUSD",1742293145879,25.2849987,124.33,124.29,1.6129]
["bitfinex","SOLUSD",1742293146685,25.2849987,124.32,124.29,1.6129]
["bitfinex","SOLUSD",1742293146987,25.2849987,124.31,124.29,1.6129]
["bitfinex","SOLUSD",1742293147471,25.2849987,124.32,124.3,7.7]
["bitfinex","SOLUSD",1742293147975,25.2849987,124.33,124.3,7.7]
["bitfinex","SOLUSD",1742293148974,25.2849987,124.32,124.3,7.7]
["bitfinex","SOLUSD",1742293149283,25.2849987,124.31,124.28,215.8007559]
["bitfinex","SOLUSD",1742293149468,25.2849987,124.3,124.28,215.8007559]
["bitfinex","SOLUSD",1742293149667,25.2849987,124.29,124.28,215.8007559]
["bitfinex","SOLUSD",1742293150189,25.2849987,124.3,124.28,215.8007559]
["bitfinex","SOLUSD",1742293150480,25.2849987,124.31,124.28,215.8007559]
["bitfinex","SOLUSD",1742293151860,25.2849987,124.3,124.28,215.8007559]
["bitfinex","SOLUSD",1742293152469,25.2849987,124.29,124.28,215.8007559]
["bitfinex","SOLUSD",1742293153069,25.2849987,124.29,124.28,2.9007559]
["bitfinex","SOLUSD",1742293155379,20.0,124.26,124.2,0.14216157]
["bitfinex","SOLUSD",1742293155571,25.2849987,124.25,124.2,0.14216157]
["bitfinex","SOLUSD",1742293156172,25.2849987,124.25,124.19,7.66]
["bitfinex","SOLUSD",1742293156385,25.2849987,124.25,124.2,0.14216157]
["bitfinex","SOLUSD",1742293156600,25.2849987,124.25,124.2,25.2849987]
["bitfinex","SOLUSD",1742293156761,25.2849987,124.25,124.2,6.98644317]
["bitfinex","SOLUSD",1742293156968,25.2849987,124.24,124.2,6.98644317]
["bitfinex","SOLUSD",1742293157164,25.2849987,124.25,124.2,32.27144187]
["bitfinex","SOLUSD",1742293157364,25.2849987,124.25,124.21,7.68]
["bitfinex","SOLUSD",1742293157988,25.2849987,124.24,124.21,7.68]
["bitfinex","SOLUSD",1742293158690,20.0,124.26,124.21,7.68]
["bitfinex","SOLUSD",1742293158691,25.2849987,124.23,124.21,7.68]
["bitfinex","SOLUSD",1742293158900,25.2849987,124.24,124.21,7.68]
["bitfinex","SOLUSD",1742293160286,25.2849987,124.24,124.2,14.5442816]
["bitfinex","SOLUSD",1742293160475,25.2849987,124.23,124.2,14.5442816]
["bitfinex","SOLUSD",1742293161999,25.2849987,124.22,124.2,14.5442816]
["bitfinex","SOLUSD",1742293162371,45.2849987,124.23,124.2,14.5442816]
["bitfinex","SOLUSD",1742293162779,20.0,124.23,124.2,14.5442816]
["bitfinex","SOLUSD",1742293165095,25.2849987,124.23,124.2,14.5442816]
["bitfinex","SOLUSD",1742293165675,25.2849987,124.22,124.2,6.8442816]
["bitfinex","SOLUSD",1742293167210,25.2849987,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1742293167695,25.2849987,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1742293168293,25.2849987,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1742293168494,25.2849987,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1742293168693,25.2849987,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1742293169090,25.2849987,124.26,124.21,33.3357987]
["bitfinex","SOLUSD",1742293169799,25.2849987,124.27,124.21,33.3357987]
["bitfinex","SOLUSD",1742293169999,25.2849987,124.27,124.22,25.2849987]
["bitfinex","SOLUSD",1742293170302,25.2849987,124.27,124.23,7.80216157]
["bitfinex","SOLUSD",1742293170509,25.2849987,124.26,124.23,7.80216157]
["bitfinex","SOLUSD",1742293171293,25.2849987,124.26,124.23,7.66]
["bitfinex","SOLUSD",1742293171988,0.063,124.29,124.26,0.14216157]
["bitfinex","SOLUSD",1742293172296,0.063,124.29,124.27,7.66]
["bitfinex","SOLUSD",1742293173208,0.063,124.34,124.28,0.14216157]
["bitfinex","SOLUSD",1742293173209,25.2849987,124.33,124.28,0.14216157]
["bitfinex","SOLUSD",1742293173530,25.3479987,124.34,124.28,257.36113227]
["bitfinex","SOLUSD",1742293173826,25.3479987,124.34,124.28,395.46113227]
["bitfinex","SOLUSD",1742293173996,25.3479987,124.34,124.3,0.14216157]
["bitfinex","SOLUSD",1742293174198,0.063,124.34,124.31,7.64]
["bitfinex","SOLUSD",1742293174502,0.063,124.34,124.3,0.14216157]
["bitfinex","SOLUSD",1742293174503,25.2849987,124.32,124.29,7.64]
["bitfinex","SOLUSD",1742293174893,0.063,124.34,124.29,7.64]
["bitfinex","SOLUSD",1742293175102,25.2849987,124.33,124.3,0.14216157]
["bitfinex","SOLUSD",1742293175308,25.3479987,124.34,124.3,0.14216157]
["bitfinex","SOLUSD",1742293175597,25.2849987,124.31,124.29,7.64]
["bitfinex","SOLUSD",1742293176115,25.2849987,124.32,124.29,7.64]
["bitfinex","SOLUSD",1742293176817,25.2849987,124.33,124.29,7.64]
["bitfinex","SOLUSD",1742293177990,25.3479987,124.34,124.29,32.9249987]
["bitfinex","SOLUSD",1742293178211,25.3479987,124.34,124.3,0.14216157]
["bitfinex","SOLUSD",1742293178699,0.063,124.34,124.3,25.42716027]
["bitfinex","SOLUSD",1742293179414,25.3479987,124.34,124.3,0.14216157]
["bitfinex","SOLUSD",1742293180619,25.2849987,124.33,124.3,0.14216157]
["bitfinex","SOLUSD",1742293182614,25.2849987,124.31,124.29,7.64]
["bitfinex","SOLUSD",1742293182821,25.2849987,124.31,124.3,7.62]
["bitfinex","SOLUSD",1742293183802,25.2849987,124.31,124.28,213.0]
["bitfinex","SOLUSD",1742293183998,25.2849987,124.31,124.29,7.62]
["bitfinex","SOLUSD",1742293184203,25.2849987,124.3,124.28,213.0]
["bitfinex","SOLUSD",1742293184404,25.2849987,124.29,124.28,213.0]
["bitfinex","SOLUSD",1742293185011,25.2849987,124.31,124.28,213.0]
["bitfinex","SOLUSD",1742293185204,25.2849987,124.32,124.28,213.0]
["bitfinex","SOLUSD",1742293185521,0.063,124.34,124.28,213.0]
["bitfinex","SOLUSD",1742293185721,25.2849987,124.33,124.28,213.0]
["bitfinex","SOLUSD",1742293185917,0.063,124.34,124.28,213.0]
["bitfinex","SOLUSD",1742293185918,25.2849987,124.32,124.28,213.0]
["bitfinex","SOLUSD",1742293187017,25.2849987,124.31,124.28,213.0]
["bitfinex","SOLUSD",1742293187318,25.2849987,124.31,124.28,219.8442816]
["bitfinex","SOLUSD",1742293187911,25.2849987,124.3,124.28,219.8442816]
["bitfinex","SOLUSD",1742293189129,25.2849987,124.31,124.28,219.8442816]
["bitfinex","SOLUSD",1742293189517,25.2849987,124.31,124.29,0.14216157]
["bitfinex","SOLUSD",1742293191203,25.2849987,124.31,124.28,219.8442816]
["bitfinex","SOLUSD",1742293191406,25.2849987,124.3,124.28,219.8442816]
["bitfinex","SOLUSD",1742293191616,25.2849987,124.31,124.28,219.8442816]
["bitfinex","SOLUSD",1742293192006,25.2849987,124.3,124.28,219.8442816]
["bitfinex","SOLUSD",1742293193629,20.0,124.31,124.28,219.8442816]
["bitfinex","SOLUSD",1742293193831,25.2849987,124.3,124.28,219.8442816]
["bitfinex","SOLUSD",1742293195427,25.2849987,124.32,124.28,219.8442816]
["bitfinex","SOLUSD",1742293196128,0.063,124.34,124.29,0.14216157]
["bitfinex","SOLUSD",1742293196129,25.2849987,124.33,124.29,0.14216157]
["bitfinex","SOLUSD",1742293197020,25.2849987,124.33,124.28,219.8442816]
["bitfinex","SOLUSD",1742293197232,25.2849987,124.33,124.29,0.14216157]
["bitfinex","SOLUSD",1742293197425,0.063,124.34,124.28,219.8442816]
["bitfinex","SOLUSD",1742293197426,25.2849987,124.32,124.28,219.8442816]
["bitfinex","SOLUSD",1742293198310,25.2849987,124.31,124.28,219.8442816]
["bitfinex","SOLUSD",1742293199131,25.2849987,124.31,124.28,219.8742816]
["bitfinex","SOLUSD",1742293201313,25.2849987,124.29,124.28,219.8742816]
["bitfinex","SOLUSD",1742293201914,25.2849987,124.29,124.28,6.8742816]
["bitfinex","SOLUSD",1742293205139,33.3305987,124.29,124.28,6.8742816]
["bitfinex","SOLUSD",1742293205520,25.2849987,124.29,124.28,6.8742816]
["bitfinex","SOLUSD",1742293205826,33.3305987,124.29,124.28,6.8742816]
["bitfinex","SOLUSD",1742293206421,20.0,124.26,124.25,212.88]
["bitfinex","SOLUSD",1742293206618,70.5699974,124.26,124.25,212.88]
["bitfinex","SOLUSD",1742293206833,70.5699974,124.26,124.22,7.67]
["bitfinex","SOLUSD",1742293207021,25.2849987,124.23,124.22,7.67]
["bitfinex","SOLUSD",1742293207417,25.2849987,124.23,124.22,0.03]
["bitfinex","SOLUSD",1742293208030,25.2849987,124.24,124.22,0.03]
["bitfinex","SOLUSD",1742293209326,89.846,124.29,124.22,0.17216157]
["bitfinex","SOLUSD",1742293209327,20.0,124.26,124.22,0.17216157]
["bitfinex","SOLUSD",1742293209535,25.2849987,124.26,124.22,0.17216157]
["bitfinex","SOLUSD",1742293209731,25.2849987,124.25,124.22,0.17216157]
["bitfinex","SOLUSD",1742293209928,25.2849987,124.25,124.22,0.03]
["bitfinex","SOLUSD",1742293210839,25.2849987,124.26,124.22,0.03]
["bitfinex","SOLUSD",1742293211425,25.2849987,124.26,124.22,0.17216157]
["bitfinex","SOLUSD",1742293211627,81.8,124.29,124.22,25.45716027]
["bitfinex","SOLUSD",1742293211841,25.2849987,124.27,124.22,25.45716027]
["bitfinex","SOLUSD",1742293212520,20.0,124.27,124.22,25.45716027]
["bitfinex","SOLUSD",1742293212719,20.0,124.27,124.24,0.14216157]
["bitfinex","SOLUSD",1742293212921,20.0,124.27,124.25,7.7]
["bitfinex","SOLUSD",1742293213530,45.2849987,124.29,124.25,7.7]
["bitfinex","SOLUSD",1742293213845,25.2849987,124.28,124.25,7.7]
["bitfinex","SOLUSD",1742293214023,45.2849987,124.29,124.25,7.7]
["bitfinex","SOLUSD",1742293214938,25.2849987,124.3,124.25,32.9849987]
["bitfinex","SOLUSD",1742293215333,25.2849987,124.29,124.25,7.7]
["bitfinex","SOLUSD",1742293216624,25.2849987,124.28,124.25,7.7]
["bitfinex","SOLUSD",1742293216819,0.063,124.31,124.25,7.7]
["bitfinex","SOLUSD",1742293217044,20.0,124.29,124.25,7.7]
["bitfinex","SOLUSD",1742293217254,45.2849987,124.29,124.25,7.7]
["bitfinex","SOLUSD",1742293217425,20.0,124.29,124.25,7.7]
["bitfinex","SOLUSD",1742293217624,20.0,124.29,124.25,32.9849987]
["bitfinex","SOLUSD",1742293218148,45.2849987,124.29,124.25,7.7]
["bitfinex","SOLUSD",1742293218648,25.2849987,124.26,124.24,1.6155]
["bitfinex","SOLUSD",1742293218848,25.2849987,124.25,124.22,0.03]
["bitfinex","SOLUSD",1742293219045,25.2849987,124.23,124.22,0.03]
["bitfinex","SOLUSD",1742293219246,25.2849987,124.24,124.22,0.03]
["bitfinex","SOLUSD",1742293219758,45.2849987,124.25,124.22,0.03]
["bitfinex","SOLUSD",1742293220557,20.0,124.25,124.22,0.03]
["bitfinex","SOLUSD",1742293220860,25.2849987,124.23,124.22,0.03]
["bitfinex","SOLUSD",1742293221238,20.0,124.24,124.22,0.03]
["bitfinex","SOLUSD",1742293222348,25.2849987,124.25,124.22,0.03]
["bitfinex","SOLUSD",1742293222652,25.2849987,124.26,124.22,1.5785]
["bitfinex","SOLUSD",1742293222829,45.2849987,124.27,124.23,0.14216157]
["bitfinex","SOLUSD",1742293223030,45.2849987,124.27,124.24,8.24]
["bitfinex","SOLUSD",1742293224839,25.2849987,124.26,124.24,8.24]
["bitfinex","SOLUSD",1742293225041,25.2849987,124.25,124.24,8.24]
["bitfinex","SOLUSD",1742293225755,25.2849987,124.26,124.24,8.24]
["bitfinex","SOLUSD",1742293228556,8.0459,124.29,124.24,8.24]
["bitfinex","SOLUSD",1742293228859,25.2849987,124.26,124.24,8.24]
["bitfinex","SOLUSD",1742293229236,16.20899919,124.26,124.24,8.24]
["bitfinex","SOLUSD",1742293232938,16.20899919,124.26,124.24,8.22]
["bitfinex","SOLUSD",1742293233756,16.20899919,124.25,124.22,214.5385]
["bitfinex","SOLUSD",1742293234072,16.20899919,124.25,124.23,8.22]
["bitfinex","SOLUSD",1742293234838,20.0,124.27,124.23,8.22]
["bitfinex","SOLUSD",1742293234839,16.20899919,124.26,124.23,8.22]
["bitfinex","SOLUSD",1742293236049,20.0,124.27,124.23,8.22]
["bitfinex","SOLUSD",1742293236252,15.9456,124.3,124.24,0.14216157]
["bitfinex","SOLUSD",1742293236253,16.20899919,124.28,124.24,0.14216157]
["bitfinex","SOLUSD",1742293236453,36.20899919,124.29,124.24,16.23899919]
["bitfinex","SOLUSD",1742293236961,16.27199919,124.28,124.24,0.17216157]
["bitfinex","SOLUSD",1742293237738,0.063,124.28,124.25,16.20899919]
["bitfinex","SOLUSD",1742293237935,0.063,124.28,124.24,0.03]
["bitfinex","SOLUSD",1742293238138,16.20899919,124.27,124.24,0.17216157]
["bitfinex","SOLUSD",1742293238353,16.27199919,124.28,124.24,0.17216157]
["bitfinex","SOLUSD",1742293241374,16.20899919,124.27,124.24,0.03]
["bitfinex","SOLUSD",1742293241670,16.20899919,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742293243053,16.20899919,124.27,124.24,0.03]
["bitfinex","SOLUSD",1742293244068,0.063,124.28,124.24,0.03]
["bitfinex","SOLUSD",1742293244069,0.063,124.28,124.24,35.03080962]
["bitfinex","SOLUSD",1742293244804,0.063,124.28,124.24,18.82181043]
["bitfinex","SOLUSD",1742293244989,16.20899919,124.27,124.24,0.17216157]
["bitfinex","SOLUSD",1742293245465,16.20899919,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742293246467,0.063,124.28,124.24,0.03]
["bitfinex","SOLUSD",1742293246468,16.20899919,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742293247256,16.20899919,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742293247456,16.20899919,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742293248376,0.063,124.28,124.24,0.03]
["bitfinex","SOLUSD",1742293248556,16.20899919,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742293249172,25.32520518,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742293249483,25.32520518,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742293250376,25.32520518,124.25,124.24,8.11]
["bitfinex","SOLUSD",1742293253884,25.32520518,124.26,124.24,8.11]
["bitfinex","SOLUSD",1742293254070,20.0,124.27,124.24,8.11]
["bitfinex","SOLUSD",1742293254270,25.32520518,124.26,124.24,8.11]
["bitfinex","SOLUSD",1742293256783,25.32520518,124.25,124.24,8.11]
["bitfinex","SOLUSD",1742293256970,25.32520518,124.26,124.24,8.11]
["bitfinex","SOLUSD",1742293258768,25.32520518,124.25,124.24,8.11]
["bitfinex","SOLUSD",1742293258974,25.32520518,124.26,124.24,8.11]
["bitfinex","SOLUSD",1742293261190,25.32520518,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742293261397,25.32520518,124.25,124.21,212.96]
["bitfinex","SOLUSD",1742293261576,25.32520518,124.22,124.2,8.02]
["bitfinex","SOLUSD",1742293262379,25.32520518,124.21,124.18,21.5894]
["bitfinex","SOLUSD",1742293262570,25.32520518,124.22,124.19,8.02]
["bitfinex","SOLUSD",1742293262771,45.32520518,124.23,124.19,8.02]
["bitfinex","SOLUSD",1742293262977,25.32520518,124.22,124.19,8.02]
["bitfinex","SOLUSD",1742293271096,16.21920704,124.22,124.19,8.02]
["bitfinex","SOLUSD",1742293271504,146.67682816,124.26,124.19,8.02]
["bitfinex","SOLUSD",1742293271705,7.8239,124.28,124.19,8.02]
["bitfinex","SOLUSD",1742293271706,16.21920704,124.25,124.21,16.21920704]
["bitfinex","SOLUSD",1742293271888,16.21920704,124.26,124.21,16.21920704]
["bitfinex","SOLUSD",1742293272201,16.21920704,124.26,124.22,0.14216157]
["bitfinex","SOLUSD",1742293272401,16.21920704,124.27,124.23,7.94]
["bitfinex","SOLUSD",1742293272611,16.21920704,124.26,124.23,7.94]
["bitfinex","SOLUSD",1742293273017,20.063,124.28,124.24,0.14216157]
["bitfinex","SOLUSD",1742293273310,36.28220704,124.28,124.24,0.14216157]
["bitfinex","SOLUSD",1742293273607,36.28220704,124.28,124.23,25.66010704]
["bitfinex","SOLUSD",1742293273820,0.063,124.28,124.24,16.36136861]
["bitfinex","SOLUSD",1742293274211,16.28220704,124.28,124.24,0.14216157]
["bitfinex","SOLUSD",1742293274894,0.063,124.28,124.24,16.36136861]
["bitfinex","SOLUSD",1742293279309,0.063,124.28,124.26,0.14216157]
["bitfinex","SOLUSD",1742293279494,0.0001,124.28,124.27,7.9]
["bitfinex","SOLUSD",1742293280406,0.0001,124.28,124.27,8.04216157]
["bitfinex","SOLUSD",1742293281806,0.0001,124.28,124.27,24.26136861]
["bitfinex","SOLUSD",1742293282347,0.0001,124.3,124.27,43.19534061]
["bitfinex","SOLUSD",1742293282521,0.0001,124.3,124.28,0.14216157]
["bitfinex","SOLUSD",1742293282701,0.0001,124.3,124.28,16.36136861]
["bitfinex","SOLUSD",1742293284915,0.0001,124.3,124.27,7.9]
["bitfinex","SOLUSD",1742293285087,0.0001,124.3,124.27,24.11920704]
["bitfinex","SOLUSD",1742293288313,0.0001,124.3,124.28,18.16439175]
["bitfinex","SOLUSD",1742293288495,0.0001,124.3,124.29,16.36136861]
["bitfinex","SOLUSD",1742293289609,0.0001,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1742293289833,0.0001,124.3,124.28,17.73790704]
["bitfinex","SOLUSD",1742293289999,0.0001,124.3,124.28,1.5187]
["bitfinex","SOLUSD",1742293291419,0.0001,124.3,124.28,17.73790704]
["bitfinex","SOLUSD",1742293291596,0.0001,124.3,124.28,1.5187]
["bitfinex","SOLUSD",1742293293215,0.0001,124.3,124.28,17.73790704]
["bitfinex","SOLUSD",1742293293811,0.0001,124.3,124.28,230.61790704]
["bitfinex","SOLUSD",1742293294213,0.0001,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1742293294622,0.0001,124.3,124.29,16.36136861]
["bitfinex","SOLUSD",1742293295208,0.0001,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1742293296523,0.0001,124.3,124.29,16.36136861]
["bitfinex","SOLUSD",1742293296830,0.0001,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1742293297823,0.0001,124.3,124.29,16.36136861]
["bitfinex","SOLUSD",1742293298527,0.0001,124.31,124.29,35.29534061]
["bitfinex","SOLUSD",1742293301633,0.0001,124.31,124.29,347.29534061]
["bitfinex","SOLUSD",1742293303331,0.0001,124.31,124.3,213.00216157]
["bitfinex","SOLUSD",1742293303532,0.0001,124.31,124.3,248.15534061]
["bitfinex","SOLUSD",1742293303835,0.0001,124.31,124.3,231.93613357]
["bitfinex","SOLUSD",1742293304222,0.0001,124.31,124.3,213.00216157]
["bitfinex","SOLUSD",1742293307130,0.0001,124.31,124.3,248.15534061]
["bitfinex","SOLUSD",1742293307718,0.0001,124.34,124.32,0.14216157]
["bitfinex","SOLUSD",1742293307926,0.0001,124.34,124.33,7.7]
["bitfinex","SOLUSD",1742293308119,0.0001,124.34,124.33,7.84216157]
["bitfinex","SOLUSD",1742293308323,0.0001,124.34,124.33,7.7]
["bitfinex","SOLUSD",1742293308628,16.21930704,124.34,124.33,7.7]
["bitfinex","SOLUSD",1742293309431,0.0001,124.34,124.33,7.7]
["bitfinex","SOLUSD",1742293311753,0.0001,124.34,124.33,24.34569175]
["bitfinex","SOLUSD",1742293311933,0.0001,124.34,124.33,42.99534061]
["bitfinex","SOLUSD",1742293314538,0.0001,124.34,124.33,354.99534061]
["bitfinex","SOLUSD",1742293315338,0.0001,124.34,124.33,356.65304061]
["bitfinex","SOLUSD",1742293315917,0.0001,124.34,124.33,363.27404061]
["bitfinex","SOLUSD",1742293316122,0.0001,124.34,124.33,340.43383357]
["bitfinex","SOLUSD",1742293316324,16.21930704,124.34,124.3,212.89]
["bitfinex","SOLUSD",1742293316653,16.21920704,124.31,124.3,220.57]
["bitfinex","SOLUSD",1742293317627,16.21920704,124.32,124.3,220.57]
["bitfinex","SOLUSD",1742293320745,16.21920704,124.31,124.3,212.89]
["bitfinex","SOLUSD",1742293320947,16.21920704,124.31,124.3,220.55]
["bitfinex","SOLUSD",1742293323947,16.21920704,124.31,124.3,212.89]
["bitfinex","SOLUSD",1742293324657,16.21920704,124.32,124.3,212.89]
["bitfinex","SOLUSD",1742293327156,16.21920704,124.31,124.3,212.89]
["bitfinex","SOLUSD",1742293327379,16.21920704,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742293328035,16.21920704,124.32,124.3,0.03]
["bitfinex","SOLUSD",1742293329161,16.21920704,124.33,124.3,0.03]
["bitfinex","SOLUSD",1742293333745,16.21930704,124.34,124.3,0.03]
["bitfinex","SOLUSD",1742293333945,16.21930704,124.34,124.3,0.17216157]
["bitfinex","SOLUSD",1742293334451,36.21930704,124.34,124.3,312.03]
["bitfinex","SOLUSD",1742293334758,16.21930704,124.34,124.3,312.03]
["bitfinex","SOLUSD",1742293335364,0.0001,124.34,124.31,36.84164061]
["bitfinex","SOLUSD",1742293335538,0.0001,124.34,124.31,17.90766861]
["bitfinex","SOLUSD",1742293336163,0.0001,124.34,124.31,1.5463]
["bitfinex","SOLUSD",1742293336560,0.0001,124.34,124.32,16.64569175]
["bitfinex","SOLUSD",1742293336764,0.0001,124.34,124.33,7.74216157]
["bitfinex","SOLUSD",1742293339060,0.0001,124.34,124.33,23.96136861]
["bitfinex","SOLUSD",1742293339760,0.0001,124.34,124.33,42.89534061]
["bitfinex","SOLUSD",1742293340363,0.0001,124.34,124.33,354.89534061]
["bitfinex","SOLUSD",1742293341369,0.0001,124.34,124.33,42.89534061]
["bitfinex","SOLUSD",1742293341681,0.0001,124.34,124.33,7.6]
["bitfinex","SOLUSD",1742293344265,0.0001,124.34,124.33,335.96136861]
["bitfinex","SOLUSD",1742293344452,0.0001,124.34,124.33,354.89534061]
["bitfinex","SOLUSD",1742293345181,0.0001,124.34,124.33,7.74216157]
["bitfinex","SOLUSD",1742293346475,0.0001,124.34,124.33,7.6]
["bitfinex","SOLUSD",1742293348785,0.0001,124.34,124.33,7.56]
["bitfinex","SOLUSD",1742293351794,16.21930704,124.34,124.31,212.8]
["bitfinex","SOLUSD",1742293351970,16.21920704,124.33,124.32,7.56]
["bitfinex","SOLUSD",1742293352692,16.21930704,124.34,124.32,7.56]
["bitfinex","SOLUSD",1742293353562,16.21930704,124.34,124.31,212.8]
["bitfinex","SOLUSD",1742293353791,16.21930704,124.34,124.32,7.54]
["bitfinex","SOLUSD",1742293354593,16.21920704,124.33,124.3,0.03]
["bitfinex","SOLUSD",1742293354797,16.21920704,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742293355876,16.21920704,124.32,124.3,0.03]
["bitfinex","SOLUSD",1742293356691,16.21920704,124.32,124.3,7.57]
["bitfinex","SOLUSD",1742293356878,16.21920704,124.31,124.3,7.57]
["bitfinex","SOLUSD",1742293357573,0.0001,124.34,124.3,7.57]
["bitfinex","SOLUSD",1742293357574,16.21920704,124.33,124.3,7.57]
["bitfinex","SOLUSD",1742293358272,0.0001,124.34,124.3,7.57]
["bitfinex","SOLUSD",1742293358273,16.21920704,124.32,124.3,7.57]
["bitfinex","SOLUSD",1742293361995,16.21920704,124.31,124.3,7.57]
["bitfinex","SOLUSD",1742293362173,16.21920704,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742293365184,16.21920704,124.32,124.3,0.03]
["bitfinex","SOLUSD",1742293366291,36.21920704,124.33,124.3,0.03]
["bitfinex","SOLUSD",1742293366598,16.21920704,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742293368482,16.21920704,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742293371193,16.21920704,124.32,124.3,0.03]
["bitfinex","SOLUSD",1742293371498,36.21920704,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742293372086,16.21920704,124.32,124.3,0.03]
["bitfinex","SOLUSD",1742293372281,16.21920704,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742293374873,24.26360704,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742293375079,25.86860704,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742293375481,17.82420704,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742293376300,25.86860704,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742293377102,107.66860704,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742293378001,99.62420704,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742293378697,6.3214,124.3,124.24,0.03]
["bitfinex","SOLUSD",1742293378903,16.21920704,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742293381008,36.21920704,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742293381205,20.0,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742293381798,20.0,124.27,124.24,0.03]
["bitfinex","SOLUSD",1742293382197,16.21920704,124.29,124.24,0.03]
["bitfinex","SOLUSD",1742293382786,16.21920704,124.28,124.24,0.03]
["bitfinex","SOLUSD",1742293383108,36.21920704,124.28,124.24,0.03]
["bitfinex","SOLUSD",1742293383503,36.21920704,124.28,124.24,0.17216157]
["bitfinex","SOLUSD",1742293383703,6.1446,124.33,124.26,16.36136861]
["bitfinex","SOLUSD",1742293383906,16.21920704,124.31,124.27,7.58]
["bitfinex","SOLUSD",1742293384499,16.21920704,124.32,124.27,23.79920704]
["bitfinex","SOLUSD",1742293385019,16.21920704,124.32,124.28,0.14216157]
["bitfinex","SOLUSD",1742293385216,16.21920704,124.32,124.27,23.79920704]
["bitfinex","SOLUSD",1742293385509,16.21920704,124.31,124.27,7.58]
["bitfinex","SOLUSD",1742293387306,20.0,124.28,124.24,0.03]
["bitfinex","SOLUSD",1742293387610,16.21920704,124.26,124.24,7.61]
["bitfinex","SOLUSD",1742293387799,16.21920704,124.27,124.24,7.61]
["bitfinex","SOLUSD",1742293388004,16.21920704,124.28,124.24,7.61]
["bitfinex","SOLUSD",1742293388392,16.21920704,124.27,124.24,7.61]
["bitfinex","SOLUSD",1742293389107,25.31940644,124.27,124.24,7.61]
["bitfinex","SOLUSD",1742293390115,45.31940644,124.28,124.24,7.61]
["bitfinex","SOLUSD",1742293390306,20.0,124.28,124.24,7.61]
["bitfinex","SOLUSD",1742293391512,20.0,124.28,124.24,32.92940644]
["bitfinex","SOLUSD",1742293392109,25.31940644,124.3,124.25,27.11796801]
["bitfinex","SOLUSD",1742293392688,25.31940644,124.31,124.26,18.933972]
["bitfinex","SOLUSD",1742293392892,0.0001,124.34,124.27,25.46156801]
["bitfinex","SOLUSD",1742293393111,25.31940644,124.32,124.28,7.54]
["bitfinex","SOLUSD",1742293393524,25.31950644,124.34,124.29,0.14216157]
["bitfinex","SOLUSD",1742293395506,25.31950644,124.34,124.3,1.6632]
["bitfinex","SOLUSD",1742293397323,0.0001,124.34,124.31,0.14216157]
["bitfinex","SOLUSD",1742293397497,0.0001,124.34,124.32,7.52]
["bitfinex","SOLUSD",1742293397892,25.31950644,124.34,124.32,7.52]
["bitfinex","SOLUSD",1742293399217,25.31940644,124.33,124.32,7.5]
["bitfinex","SOLUSD",1742293402234,25.31950644,124.34,124.32,7.5]
["bitfinex","SOLUSD",1742293402439,0.0001,124.34,124.32,7.5]
["bitfinex","SOLUSD",1742293402798,25.31940644,124.33,124.29,350.98]
["bitfinex","SOLUSD",1742293403104,25.31940644,124.31,124.3,7.48]
["bitfinex","SOLUSD",1742293403510,25.31940644,124.31,124.29,212.88]
["bitfinex","SOLUSD",1742293403707,0.0001,124.34,124.3,7.48]
["bitfinex","SOLUSD",1742293403899,25.31940644,124.31,124.29,212.88]
["bitfinex","SOLUSD",1742293404100,25.31940644,124.3,124.29,220.36]
["bitfinex","SOLUSD",1742293404826,0.0001,124.34,124.29,220.50216157]
["bitfinex","SOLUSD",1742293405036,25.31940644,124.32,124.29,220.50216157]
["bitfinex","SOLUSD",1742293405624,25.31940644,124.32,124.3,0.14216157]
["bitfinex","SOLUSD",1742293406132,25.31940644,124.32,124.29,220.50216157]
["bitfinex","SOLUSD",1742293406502,25.31940644,124.32,124.3,0.14216157]
["bitfinex","SOLUSD",1742293406704,25.31940644,124.33,124.3,0.14216157]
["bitfinex","SOLUSD",1742293406923,25.31940644,124.31,124.29,220.36]
["bitfinex","SOLUSD",1742293407127,25.31940644,124.3,124.29,220.36]
["bitfinex","SOLUSD",1742293408221,25.31940644,124.3,124.29,220.34]
["bitfinex","SOLUSD",1742293409128,16.19282126,124.31,124.29,220.34]
["bitfinex","SOLUSD",1742293409333,16.19282126,124.32,124.29,220.34]
["bitfinex","SOLUSD",1742293409518,16.19282126,124.31,124.29,220.34]
["bitfinex","SOLUSD",1742293409836,16.19282126,124.3,124.29,220.34]
["bitfinex","SOLUSD",1742293410616,16.19282126,124.3,124.29,7.46]
["bitfinex","SOLUSD",1742293413525,20.0,124.32,124.29,7.46]
["bitfinex","SOLUSD",1742293413717,16.19282126,124.31,124.29,7.46]
["bitfinex","SOLUSD",1742293415519,16.19282126,124.3,124.28,0.03]
["bitfinex","SOLUSD",1742293415826,16.19282126,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293416126,16.19282126,124.3,124.28,0.03]
["bitfinex","SOLUSD",1742293416929,84.77128504,124.32,124.28,0.03]
["bitfinex","SOLUSD",1742293417132,16.19282126,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293425225,0.0001,124.34,124.28,0.03]
["bitfinex","SOLUSD",1742293425535,16.19282126,124.31,124.28,0.03]
["bitfinex","SOLUSD",1742293425938,16.19282126,124.3,124.28,0.03]
["bitfinex","SOLUSD",1742293426123,16.19282126,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293429950,16.25582126,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293438455,24.30142126,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293439141,16.25582126,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293440056,24.30142126,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293440642,20.0,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742293440842,16.19282126,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742293442278,36.19282126,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742293442443,16.19282126,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742293445248,16.19282126,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742293449539,16.19282126,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742293451764,16.19282126,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742293451966,0.063,124.29,124.24,0.03]
["bitfinex","SOLUSD",1742293451967,16.19282126,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742293454366,24.24102126,124.25,124.19,0.03]
["bitfinex","SOLUSD",1742293454565,16.19282126,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742293457163,16.19282126,124.21,124.19,0.03]
["bitfinex","SOLUSD",1742293460062,20.0,124.23,124.19,0.03]
["bitfinex","SOLUSD",1742293460371,16.19282126,124.22,124.19,0.03]
["bitfinex","SOLUSD",1742293460759,16.19282126,124.21,124.19,0.03]
["bitfinex","SOLUSD",1742293461360,16.19282126,124.22,124.19,0.03]
["bitfinex","SOLUSD",1742293461776,16.19282126,124.23,124.19,0.17216157]
["bitfinex","SOLUSD",1742293461955,16.19282126,124.24,124.19,22.36568283]
["bitfinex","SOLUSD",1742293462150,16.19282126,124.24,124.21,0.14216157]
["bitfinex","SOLUSD",1742293462366,16.19282126,124.24,124.22,7.36]
["bitfinex","SOLUSD",1742293462562,16.19282126,124.25,124.22,7.36]
["bitfinex","SOLUSD",1742293463864,16.19282126,124.26,124.22,7.36]
["bitfinex","SOLUSD",1742293464078,16.19282126,124.26,124.23,0.14216157]
["bitfinex","SOLUSD",1742293464375,16.19282126,124.27,124.23,0.14216157]
["bitfinex","SOLUSD",1742293464963,16.19282126,124.27,124.23,19.07613357]
["bitfinex","SOLUSD",1742293465159,0.063,124.29,124.23,19.07613357]
["bitfinex","SOLUSD",1742293465160,0.0001,124.29,124.25,19.07613357]
["bitfinex","SOLUSD",1742293465361,0.0001,124.29,124.28,35.26895483]
["bitfinex","SOLUSD",1742293465572,0.0001,124.29,124.28,173.36895483]
["bitfinex","SOLUSD",1742293466467,16.19282126,124.35,124.29,0.14216157]
["bitfinex","SOLUSD",1742293466671,16.19282126,124.35,124.31,0.14216157]
["bitfinex","SOLUSD",1742293466868,54.58046378,124.38,124.31,16.33498283]
["bitfinex","SOLUSD",1742293467055,25.27418805,124.38,124.32,1.5089]
["bitfinex","SOLUSD",1742293467255,25.27418805,124.38,124.33,25.27418805]
["bitfinex","SOLUSD",1742293467575,25.27418805,124.38,124.34,7.34]
["bitfinex","SOLUSD",1742293471370,0.063,124.39,124.35,0.14216157]
["bitfinex","SOLUSD",1742293471577,25.33718805,124.39,124.35,0.14216157]
["bitfinex","SOLUSD",1742293472261,25.27418805,124.38,124.34,220.24]
["bitfinex","SOLUSD",1742293472878,25.27418805,124.37,124.34,220.24]
["bitfinex","SOLUSD",1742293475875,25.27418805,124.36,124.34,220.24]
["bitfinex","SOLUSD",1742293476195,25.27418805,124.35,124.32,214.49106157]
["bitfinex","SOLUSD",1742293476365,25.27418805,124.35,124.33,7.3]
["bitfinex","SOLUSD",1742293477377,25.27418805,124.36,124.33,7.3]
["bitfinex","SOLUSD",1742293477696,25.27418805,124.36,124.34,7.3]
["bitfinex","SOLUSD",1742293479483,25.27418805,124.37,124.34,7.3]
["bitfinex","SOLUSD",1742293480889,25.27418805,124.36,124.34,7.3]
["bitfinex","SOLUSD",1742293481969,20.063,124.38,124.34,7.3]
["bitfinex","SOLUSD",1742293482174,25.27418805,124.36,124.34,7.3]
["bitfinex","SOLUSD",1742293482366,25.27418805,124.36,124.33,0.03]
["bitfinex","SOLUSD",1742293482568,25.27418805,124.36,124.34,7.26]
["bitfinex","SOLUSD",1742293486069,25.27418805,124.37,124.34,7.26]
["bitfinex","SOLUSD",1742293486470,45.33718805,124.38,124.34,7.26]
["bitfinex","SOLUSD",1742293486675,45.33718805,124.38,124.34,32.53418805]
["bitfinex","SOLUSD",1742293487089,0.063,124.38,124.34,32.53418805]
["bitfinex","SOLUSD",1742293487291,0.063,124.38,124.35,25.41634962]
["bitfinex","SOLUSD",1742293491073,0.063,124.38,124.35,35.2482107]
["bitfinex","SOLUSD",1742293493196,0.063,124.38,124.36,16.17207713]
["bitfinex","SOLUSD",1742293493497,0.063,124.38,124.37,0.14216157]
["bitfinex","SOLUSD",1742293493696,0.063,124.38,124.37,17.74207713]
["bitfinex","SOLUSD",1742293493878,0.063,124.38,124.37,36.67604913]
["bitfinex","SOLUSD",1742293494686,0.063,124.38,124.37,36.8182107]
["bitfinex","SOLUSD",1742293494905,0.063,124.38,124.37,174.9182107]
["bitfinex","SOLUSD",1742293495108,0.063,124.38,124.37,183.99633689]
["bitfinex","SOLUSD",1742293495484,0.063,124.39,124.38,0.14216157]
["bitfinex","SOLUSD",1742293495703,0.063,124.39,124.38,32.61236489]
["bitfinex","SOLUSD",1742293496990,0.063,124.39,124.38,51.54633689]
["bitfinex","SOLUSD",1742293497591,0.063,124.41,124.4,44.18417532]
["bitfinex","SOLUSD",1742293497790,0.063,124.41,124.4,256.92417532]
["bitfinex","SOLUSD",1742293498101,0.063,124.41,124.4,263.43313689]
["bitfinex","SOLUSD",1742293498274,0.063,124.41,124.4,265.08173689]
["bitfinex","SOLUSD",1742293500713,0.063,124.42,124.41,19.07613357]
["bitfinex","SOLUSD",1742293500924,0.063,124.42,124.41,44.32633689]
["bitfinex","SOLUSD",1742293501413,0.063,124.42,124.41,184.033153]
["bitfinex","SOLUSD",1742293501595,0.063,124.42,124.41,182.42633689]
["bitfinex","SOLUSD",1742293507183,0.063,124.42,124.41,189.60633689]
["bitfinex","SOLUSD",1742293509500,0.063,124.42,124.41,0.14216157]
["bitfinex","SOLUSD",1742293509696,0.063,124.42,124.41,7.32216157]
["bitfinex","SOLUSD",1742293511918,25.31320332,124.42,124.4,212.77]
["bitfinex","SOLUSD",1742293512109,25.31320332,124.42,124.41,7.18]
["bitfinex","SOLUSD",1742293512405,45.31320332,124.42,124.41,7.18]
["bitfinex","SOLUSD",1742293512808,25.31320332,124.42,124.41,7.18]
["bitfinex","SOLUSD",1742293512995,25.31320332,124.42,124.4,212.77]
["bitfinex","SOLUSD",1742293513306,25.31320332,124.42,124.41,7.2]
["bitfinex","SOLUSD",1742293513503,25.31320332,124.42,124.4,212.77]
["bitfinex","SOLUSD",1742293513708,25.25020332,124.41,124.4,219.97]
["bitfinex","SOLUSD",1742293515205,16.16815576,124.41,124.4,219.97]
["bitfinex","SOLUSD",1742293515793,16.16815576,124.41,124.4,212.77]
["bitfinex","SOLUSD",1742293516211,16.16815576,124.41,124.4,0.03]
["bitfinex","SOLUSD",1742293517090,45.27317175,124.41,124.4,0.03]
["bitfinex","SOLUSD",1742293519790,45.33617175,124.41,124.4,0.03]
["bitfinex","SOLUSD",1742293519994,45.33617175,124.41,124.4,7.21]
["bitfinex","SOLUSD",1742293520727,20.063,124.41,124.4,7.21]
["bitfinex","SOLUSD",1742293521225,25.33617175,124.41,124.4,7.21]
["bitfinex","SOLUSD",1742293528303,0.063,124.41,124.4,7.21]
["bitfinex","SOLUSD",1742293529317,25.33617175,124.41,124.4,7.21]
["bitfinex","SOLUSD",1742293531926,0.063,124.41,124.4,7.21]
["bitfinex","SOLUSD",1742293532129,25.33617175,124.41,124.4,7.21]
["bitfinex","SOLUSD",1742293532429,25.33617175,124.41,124.4,0.03]
["bitfinex","SOLUSD",1742293539147,36.23675103,124.41,124.4,0.03]
["bitfinex","SOLUSD",1742293542421,44.27465103,124.41,124.4,0.03]
["bitfinex","SOLUSD",1742293542917,44.27465103,124.41,124.36,7.16]
["bitfinex","SOLUSD",1742293543119,16.17375103,124.37,124.36,7.16]
["bitfinex","SOLUSD",1742293545428,16.17375103,124.37,124.34,212.69]
["bitfinex","SOLUSD",1742293545639,16.17375103,124.35,124.34,212.69]
["bitfinex","SOLUSD",1742293548536,16.17375103,124.35,124.34,0.03]
["bitfinex","SOLUSD",1742293551836,16.17375103,124.36,124.34,0.03]
["bitfinex","SOLUSD",1742293555313,16.17375103,124.37,124.34,18.82181043]
["bitfinex","SOLUSD",1742293555518,16.17375103,124.39,124.34,34.99556146]
["bitfinex","SOLUSD",1742293556449,16.17375103,124.38,124.34,34.99556146]
["bitfinex","SOLUSD",1742293556737,16.17375103,124.38,124.34,18.82181043]
["bitfinex","SOLUSD",1742293557241,0.063,124.4,124.34,34.99556146]
["bitfinex","SOLUSD",1742293557541,16.17375103,124.38,124.34,18.82181043]
["bitfinex","SOLUSD",1742293557835,16.17375103,124.37,124.34,18.82181043]
["bitfinex","SOLUSD",1742293558639,16.17375103,124.36,124.34,0.03]
["bitfinex","SOLUSD",1742293559139,16.17375103,124.37,124.34,0.03]
["bitfinex","SOLUSD",1742293561642,16.17375103,124.36,124.34,0.03]
["bitfinex","SOLUSD",1742293567451,16.17375103,124.37,124.34,0.03]
["bitfinex","SOLUSD",1742293568558,0.063,124.4,124.34,0.03]
["bitfinex","SOLUSD",1742293568559,16.17375103,124.38,124.34,0.03]
["bitfinex","SOLUSD",1742293569137,16.17375103,124.39,124.34,0.31432314]
["bitfinex","SOLUSD",1742293569356,16.17375103,124.39,124.34,16.48807417]
["bitfinex","SOLUSD",1742293569555,20.063,124.4,124.34,16.48807417]
["bitfinex","SOLUSD",1742293569757,16.17375103,124.39,124.34,16.48807417]
["bitfinex","SOLUSD",1742293570468,16.17375103,124.37,124.35,18.79181043]
["bitfinex","SOLUSD",1742293572151,16.17375103,124.37,124.35,0.14216157]
["bitfinex","SOLUSD",1742293572355,16.17375103,124.38,124.34,0.31432314]
["bitfinex","SOLUSD",1742293573136,16.17375103,124.39,124.34,0.31432314]
["bitfinex","SOLUSD",1742293573545,36.23675103,124.4,124.36,0.28432314]
["bitfinex","SOLUSD",1742293573737,0.063,124.4,124.37,8.6866]
["bitfinex","SOLUSD",1742293574450,0.063,124.4,124.38,18.79181043]
["bitfinex","SOLUSD",1742293575646,0.063,124.4,124.39,0.28432314]
["bitfinex","SOLUSD",1742293576458,0.063,124.4,124.38,18.79181043]
["bitfinex","SOLUSD",1742293582081,0.063,124.4,124.38,231.51181043]
["bitfinex","SOLUSD",1742293585670,0.063,124.4,124.39,0.28432314]
["bitfinex","SOLUSD",1742293585867,0.063,124.4,124.39,35.2498846]
["bitfinex","SOLUSD",1742293586563,0.063,124.4,124.39,36.85693835]
["bitfinex","SOLUSD",1742293586763,0.063,124.41,124.4,25.70553357]
["bitfinex","SOLUSD",1742293586971,0.063,124.41,124.4,41.8792846]
["bitfinex","SOLUSD",1742293587961,0.063,124.41,124.4,353.8792846]
["bitfinex","SOLUSD",1742293588654,0.063,124.41,124.4,337.70553357]
["bitfinex","SOLUSD",1742293588851,0.063,124.41,124.4,41.8792846]
["bitfinex","SOLUSD",1742293589880,0.063,124.41,124.4,181.58630164]
["bitfinex","SOLUSD",1742293590059,0.063,124.41,124.4,179.9792846]
["bitfinex","SOLUSD",1742293591778,0.063,124.41,124.4,491.9792846]
["bitfinex","SOLUSD",1742293593178,0.063,124.41,124.4,179.9792846]
["bitfinex","SOLUSD",1742293593577,0.063,124.42,124.41,0.28432314]
["bitfinex","SOLUSD",1742293593781,0.063,124.42,124.41,44.01662252]
["bitfinex","SOLUSD",1742293593969,0.063,124.42,124.41,42.4098846]
["bitfinex","SOLUSD",1742293596775,0.063,124.42,124.41,44.01675938]
["bitfinex","SOLUSD",1742293597876,0.063,124.42,124.41,182.11675938]
["bitfinex","SOLUSD",1742293598079,0.063,124.42,124.41,180.5098846]
["bitfinex","SOLUSD",1742293599491,0.063,124.42,124.41,393.1298846]
["bitfinex","SOLUSD",1742293611575,0.063,124.42,124.41,393.1298846]
["bitfinex","SOLUSD",1742293613686,0.063,124.42,124.41,705.1298846]
["bitfinex","SOLUSD",1742293620993,0.063,124.42,124.41,393.1298846]
["bitfinex","SOLUSD",1742293621292,0.063,124.42,124.41,385.68556146]
["bitfinex","SOLUSD",1742293621499,0.063,124.42,124.41,392.96772303]
["bitfinex","SOLUSD",1742293621703,0.063,124.42,124.41,393.1098846]
["bitfinex","SOLUSD",1742293622485,0.063,124.42,124.41,376.65181043]
["bitfinex","SOLUSD",1742293622893,0.063,124.42,124.41,393.1098846]
["bitfinex","SOLUSD",1742293628585,0.063,124.42,124.41,393.1398846]
["bitfinex","SOLUSD",1742293630909,0.063,124.42,124.41,705.1398846]
["bitfinex","SOLUSD",1742293632911,0.063,124.42,124.41,393.1398846]
["bitfinex","SOLUSD",1742293640100,0.063,124.42,124.41,435.68538058]
["bitfinex","SOLUSD",1742293641716,0.063,124.42,124.41,423.36225374]
["bitfinex","SOLUSD",1742293641903,0.063,124.42,124.41,735.36225374]
["bitfinex","SOLUSD",1742293646315,0.063,124.42,124.41,721.87356723]
["bitfinex","SOLUSD",1742293647415,0.063,124.42,124.41,409.58924409]
["bitfinex","SOLUSD",1742293647919,0.063,124.42,124.41,409.87356723]
["bitfinex","SOLUSD",1742293648109,0.063,124.42,124.41,398.71600006]
["bitfinex","SOLUSD",1742293648919,0.063,124.42,124.41,405.79275082]
["bitfinex","SOLUSD",1742293652501,0.063,124.42,124.41,398.65275082]
["bitfinex","SOLUSD",1742293652703,0.063,124.42,124.41,405.79275082]
["bitfinex","SOLUSD",1742293655301,0.063,124.42,124.41,717.79275082]
["bitfinex","SOLUSD",1742293655924,0.063,124.42,124.41,736.02487279]
["bitfinex","SOLUSD",1742293656418,0.063,124.42,124.41,710.71914034]
["bitfinex","SOLUSD",1742293657401,0.063,124.46,124.44,19.07613357]
["bitfinex","SOLUSD",1742293657601,0.063,124.46,124.45,42.3898846]
["bitfinex","SOLUSD",1742293661930,0.063,124.46,124.45,254.9498846]
["bitfinex","SOLUSD",1742293662228,0.063,124.46,124.45,392.9238846]
["bitfinex","SOLUSD",1742293664219,0.063,124.46,124.45,394.4594846]
["bitfinex","SOLUSD",1742293665028,0.063,124.47,124.46,156.98713357]
["bitfinex","SOLUSD",1742293665207,0.063,124.47,124.46,173.1608846]
["bitfinex","SOLUSD",1742293666647,0.063,124.47,124.46,468.98713357]
["bitfinex","SOLUSD",1742293667138,0.063,124.47,124.46,481.63525409]
["bitfinex","SOLUSD",1742293667319,0.063,124.47,124.46,497.80900512]
["bitfinex","SOLUSD",1742293667513,0.063,124.47,124.46,479.15935626]
["bitfinex","SOLUSD",1742293667713,0.063,124.47,124.46,497.80900512]
["bitfinex","SOLUSD",1742293668022,0.063,124.47,124.46,485.1608846]
["bitfinex","SOLUSD",1742293670432,0.063,124.47,124.46,497.80900512]
["bitfinex","SOLUSD",1742293671114,0.063,124.47,124.46,169.63525409]
["bitfinex","SOLUSD",1742293671833,0.063,124.47,124.46,156.98713357]
["bitfinex","SOLUSD",1742293676041,0.063,124.47,124.46,157.05013357]
["bitfinex","SOLUSD",1742293676214,0.063,124.47,124.46,173.2238846]
["bitfinex","SOLUSD",1742293677525,0.063,124.47,124.46,180.3638846]
["bitfinex","SOLUSD",1742293678234,0.063,124.47,124.46,164.19013357]
["bitfinex","SOLUSD",1742293680165,0.063,124.47,124.46,25.99481043]
["bitfinex","SOLUSD",1742293680326,16.23675103,124.47,124.46,25.99481043]
["bitfinex","SOLUSD",1742293680527,16.23675103,124.47,124.46,26.27913357]
["bitfinex","SOLUSD",1742293680730,0.063,124.47,124.46,26.27913357]
["bitfinex","SOLUSD",1742293685852,0.063,124.47,124.46,164.19013357]
["bitfinex","SOLUSD",1742293686347,0.063,124.47,124.46,157.05013357]
["bitfinex","SOLUSD",1742293686549,0.063,124.47,124.46,164.19013357]
["bitfinex","SOLUSD",1742293693339,16.23675103,124.47,124.46,164.19013357]
["bitfinex","SOLUSD",1742293694841,16.23675103,124.47,124.46,26.27913357]
["bitfinex","SOLUSD",1742293695139,16.23675103,124.47,124.46,7.62948471]
["bitfinex","SOLUSD",1742293695468,16.23675103,124.47,124.46,26.27913357]
["bitfinex","SOLUSD",1742293696236,16.23675103,124.47,124.46,19.13913357]
["bitfinex","SOLUSD",1742293696237,0.063,124.47,124.46,19.13913357]
["bitfinex","SOLUSD",1742293696542,16.23675103,124.47,124.46,26.27913357]
["bitfinex","SOLUSD",1742293697971,0.063,124.47,124.46,26.27913357]
["bitfinex","SOLUSD",1742293700101,0.063,124.47,124.46,181.97007613]
["bitfinex","SOLUSD",1742293700395,0.063,124.47,124.46,180.3638846]
["bitfinex","SOLUSD",1742293700593,0.063,124.47,124.46,164.19013357]
["bitfinex","SOLUSD",1742293701895,0.063,124.47,124.46,180.3638846]
["bitfinex","SOLUSD",1742293702279,0.063,124.47,124.46,163.90581043]
["bitfinex","SOLUSD",1742293702593,0.063,124.47,124.46,164.19013357]
["bitfinex","SOLUSD",1742293707391,0.063,124.47,124.46,180.3638846]
["bitfinex","SOLUSD",1742293708200,0.063,124.47,124.46,193.01200512]
["bitfinex","SOLUSD",1742293709179,0.063,124.5,124.48,19.07613357]
["bitfinex","SOLUSD",1742293709381,0.063,124.5,124.49,19.07613357]
["bitfinex","SOLUSD",1742293711773,0.063,124.5,124.49,231.59613357]
["bitfinex","SOLUSD",1742293712170,0.063,124.5,124.49,247.7698846]
["bitfinex","SOLUSD",1742293713493,0.063,124.5,124.49,260.41800512]
["bitfinex","SOLUSD",1742293714297,0.063,124.5,124.49,247.7698846]
["bitfinex","SOLUSD",1742293714977,0.063,124.5,124.49,385.6178846]
["bitfinex","SOLUSD",1742293715173,0.063,124.5,124.49,369.44413357]
["bitfinex","SOLUSD",1742293716491,0.063,124.5,124.49,385.6178846]
["bitfinex","SOLUSD",1742293719180,0.063,124.5,124.49,392.7578846]
["bitfinex","SOLUSD",1742293720496,0.063,124.5,124.49,376.58413357]
["bitfinex","SOLUSD",1742293721283,0.063,124.5,124.49,392.7578846]
["bitfinex","SOLUSD",1742293725190,0.063,124.5,124.49,376.58413357]
["bitfinex","SOLUSD",1742293725394,0.063,124.5,124.49,392.7578846]
["bitfinex","SOLUSD",1742293727403,0.063,124.5,124.49,376.58413357]
["bitfinex","SOLUSD",1742293727581,0.063,124.5,124.49,392.7578846]
["bitfinex","SOLUSD",1742293728002,0.063,124.5,124.49,376.29981043]
["bitfinex","SOLUSD",1742293728209,0.063,124.5,124.49,376.58413357]
["bitfinex","SOLUSD",1742293729000,0.063,124.5,124.49,369.44413357]
["bitfinex","SOLUSD",1742293729210,16.23675103,124.5,124.49,238.45181043]
["bitfinex","SOLUSD",1742293729395,16.23675103,124.5,124.49,238.73613357]
["bitfinex","SOLUSD",1742293729997,16.23675103,124.5,124.49,238.45181043]
["bitfinex","SOLUSD",1742293730197,0.063,124.5,124.49,238.73613357]
["bitfinex","SOLUSD",1742293735689,16.23675103,124.5,124.49,238.45181043]
["bitfinex","SOLUSD",1742293735993,16.23675103,124.5,124.49,238.73613357]
["bitfinex","SOLUSD",1742293736495,16.23675103,124.5,124.49,238.45181043]
["bitfinex","SOLUSD",1742293736892,16.23675103,124.5,124.49,238.73613357]
["bitfinex","SOLUSD",1742293740232,16.23675103,124.5,124.49,219.66]
["bitfinex","SOLUSD",1742293741323,16.23675103,124.5,124.49,212.52]
["bitfinex","SOLUSD",1742293741498,16.23675103,124.5,124.49,238.73613357]
["bitfinex","SOLUSD",1742293744317,0.063,124.5,124.49,238.73613357]
["bitfinex","SOLUSD",1742293746318,0.063,124.5,124.49,254.9098846]
["bitfinex","SOLUSD",1742293746703,0.063,124.5,124.49,392.7578846]
["bitfinex","SOLUSD",1742293751131,0.063,124.5,124.49,405.36001016]
["bitfinex","SOLUSD",1742293752604,0.063,124.5,124.49,389.18625913]
["bitfinex","SOLUSD",1742293753030,0.063,124.5,124.49,376.58413357]
["bitfinex","SOLUSD",1742293753327,0.063,124.5,124.49,376.29981043]
["bitfinex","SOLUSD",1742293753921,0.063,124.5,124.49,376.58413357]
["bitfinex","SOLUSD",1742293754126,0.063,124.5,124.49,376.441972]
["bitfinex","SOLUSD",1742293754506,0.063,124.5,124.49,376.58413357]
["bitfinex","SOLUSD",1742293755639,16.23675103,124.5,124.49,376.58413357]
["bitfinex","SOLUSD",1742293756007,0.063,124.5,124.49,376.58413357]
["bitfinex","SOLUSD",1742293756312,16.23675103,124.5,124.49,376.58413357]
["bitfinex","SOLUSD",1742293757320,0.063,124.5,124.49,376.58413357]
["bitfinex","SOLUSD",1742293758849,16.23675103,124.5,124.49,238.73613357]
["bitfinex","SOLUSD",1742293759530,16.23675103,124.5,124.49,231.59613357]
["bitfinex","SOLUSD",1742293759838,16.23675103,124.5,124.49,238.73613357]
["bitfinex","SOLUSD",1742293760842,16.23675103,124.5,124.49,212.52]
["bitfinex","SOLUSD",1742293761011,80.93175515,124.5,124.49,212.52]
["bitfinex","SOLUSD",1742293764132,80.93175515,124.5,124.48,7.14]
["bitfinex","SOLUSD",1742293764434,16.17375103,124.49,124.48,7.14]
["bitfinex","SOLUSD",1742293766214,16.17375103,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742293766412,16.17375103,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742293775146,16.17375103,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742293777441,17.68505103,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742293779735,16.17375103,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742293788057,16.17375103,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742293790152,16.20375103,124.49,124.48,19.07613357]
["bitfinex","SOLUSD",1742293790454,0.03,124.49,124.48,19.07613357]
["bitfinex","SOLUSD",1742293800161,0.03,124.49,124.48,156.92413357]
["bitfinex","SOLUSD",1742293801348,16.20375103,124.49,124.48,156.92413357]
["bitfinex","SOLUSD",1742293805988,16.20375103,124.49,124.48,19.07613357]
["bitfinex","SOLUSD",1742293806986,16.20375103,124.49,124.48,26.19613357]
["bitfinex","SOLUSD",1742293810259,16.20375103,124.49,124.48,25.76964886]
["bitfinex","SOLUSD",1742293810460,16.20375103,124.49,124.48,26.19613357]
["bitfinex","SOLUSD",1742293810976,16.20375103,124.49,124.48,7.12]
["bitfinex","SOLUSD",1742293812786,16.20375103,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742293812963,16.17375103,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742293813580,16.17375103,124.48,124.47,19.13913357]
["bitfinex","SOLUSD",1742293813885,0.03,124.49,124.47,156.98713357]
["bitfinex","SOLUSD",1742293815983,0.03,124.49,124.47,173.1608846]
["bitfinex","SOLUSD",1742293818989,0.03,124.49,124.48,19.07613357]
["bitfinex","SOLUSD",1742293819683,0.03,124.49,124.48,26.053972]
["bitfinex","SOLUSD",1742293819884,0.03,124.49,124.48,26.19613357]
["bitfinex","SOLUSD",1742293820589,0.03,124.49,124.48,164.04413357]
["bitfinex","SOLUSD",1742293821676,0.03,124.49,124.48,156.92413357]
["bitfinex","SOLUSD",1742293821885,0.03,124.49,124.48,164.04413357]
["bitfinex","SOLUSD",1742293827794,0.03,124.49,124.48,26.19613357]
["bitfinex","SOLUSD",1742293827991,16.20375103,124.49,124.48,25.91181043]
["bitfinex","SOLUSD",1742293828296,16.20375103,124.49,124.48,18.79181043]
["bitfinex","SOLUSD",1742293828489,16.20375103,124.49,124.48,19.07613357]
["bitfinex","SOLUSD",1742293830270,0.03,124.49,124.48,19.07613357]
["bitfinex","SOLUSD",1742293832500,0.03,124.49,124.48,156.92413357]
["bitfinex","SOLUSD",1742293832672,0.03,124.49,124.48,158.56453357]
["bitfinex","SOLUSD",1742293833811,0.03,124.49,124.48,174.7382846]
["bitfinex","SOLUSD",1742293834807,0.03,124.49,124.48,158.56453357]
["bitfinex","SOLUSD",1742293835307,0.03,124.49,124.48,174.7382846]
["bitfinex","SOLUSD",1742293835979,0.03,124.49,124.48,158.56453357]
["bitfinex","SOLUSD",1742293837191,0.03,124.49,124.48,156.92413357]
["bitfinex","SOLUSD",1742293839007,0.03,124.49,124.48,156.63981043]
["bitfinex","SOLUSD",1742293839212,0.03,124.49,124.48,18.79181043]
["bitfinex","SOLUSD",1742293839504,0.03,124.49,124.48,26.19613357]
["bitfinex","SOLUSD",1742293841076,16.20375103,124.49,124.48,26.19613357]
["bitfinex","SOLUSD",1742293848924,16.20375103,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742293849125,16.17375103,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742293853491,16.17375103,124.48,124.47,0.48948471]
["bitfinex","SOLUSD",1742293853695,16.17375103,124.48,124.47,19.13913357]
["bitfinex","SOLUSD",1742293855531,16.17375103,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742293862424,16.17375103,124.48,124.47,19.13913357]
["bitfinex","SOLUSD",1742293867127,16.17375103,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742293867327,20.0,124.45,124.41,12.63777246]
["bitfinex","SOLUSD",1742293867503,16.17375103,124.42,124.41,12.63777246]
["bitfinex","SOLUSD",1742293868820,16.17375103,124.42,124.4,0.03]
["bitfinex","SOLUSD",1742293869022,36.17375103,124.41,124.4,0.03]
["bitfinex","SOLUSD",1742293870935,16.17375103,124.41,124.4,0.03]
["bitfinex","SOLUSD",1742293875334,36.17375103,124.41,124.4,0.03]
["bitfinex","SOLUSD",1742293878918,100.86875515,124.41,124.38,0.03]
["bitfinex","SOLUSD",1742293879243,80.86875515,124.39,124.35,0.063]
["bitfinex","SOLUSD",1742293879422,16.17375103,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742293879935,6.6185,124.4,124.35,0.063]
["bitfinex","SOLUSD",1742293880255,16.17375103,124.37,124.36,0.42648471]
["bitfinex","SOLUSD",1742293880422,16.17375103,124.37,124.36,19.07613357]
["bitfinex","SOLUSD",1742293880617,16.17375103,124.37,124.36,18.933972]
["bitfinex","SOLUSD",1742293880923,16.17375103,124.37,124.35,0.063]
["bitfinex","SOLUSD",1742293881125,16.17375103,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742293882656,22.61505103,124.36,124.33,0.03]
["bitfinex","SOLUSD",1742293882835,20.0,124.33,124.28,137.878]
["bitfinex","SOLUSD",1742293883028,16.17375103,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1742293883341,16.17375103,124.31,124.29,19.07613357]
["bitfinex","SOLUSD",1742293883541,16.17375103,124.3,124.29,19.07613357]
["bitfinex","SOLUSD",1742293883934,16.17375103,124.3,124.29,18.79181043]
["bitfinex","SOLUSD",1742293884131,16.17375103,124.3,124.28,0.03]
["bitfinex","SOLUSD",1742293884318,16.17375103,124.29,124.28,0.17216157]
["bitfinex","SOLUSD",1742293884524,16.17375103,124.29,124.28,19.10613357]
["bitfinex","SOLUSD",1742293886939,16.17375103,124.3,124.29,19.07613357]
["bitfinex","SOLUSD",1742293887540,16.17375103,124.3,124.29,0.42648471]
["bitfinex","SOLUSD",1742293889869,16.17375103,124.31,124.3,0.42648471]
["bitfinex","SOLUSD",1742293890339,16.17375103,124.31,124.3,0.14216157]
["bitfinex","SOLUSD",1742293890957,16.17375103,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1742293891141,16.17375103,124.33,124.32,0.42648471]
["bitfinex","SOLUSD",1742293893541,16.17375103,124.33,124.3,137.848]
["bitfinex","SOLUSD",1742293893764,16.17375103,124.31,124.3,137.848]
["bitfinex","SOLUSD",1742293896942,16.17375103,124.31,124.29,19.07613357]
["bitfinex","SOLUSD",1742293897259,16.17375103,124.3,124.29,19.07613357]
["bitfinex","SOLUSD",1742293897764,16.17375103,124.3,124.28,7.29216157]
["bitfinex","SOLUSD",1742293897944,16.17375103,124.29,124.28,26.22613357]
["bitfinex","SOLUSD",1742293898138,16.17375103,124.29,124.28,19.10613357]
["bitfinex","SOLUSD",1742293898443,16.17375103,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293900968,64.69500412,124.32,124.28,0.45648471]
["bitfinex","SOLUSD",1742293901262,25.29943024,124.32,124.3,19.07613357]
["bitfinex","SOLUSD",1742293901870,25.29943024,124.31,124.3,19.07613357]
["bitfinex","SOLUSD",1742293904971,25.29943024,124.31,124.3,18.64964886]
["bitfinex","SOLUSD",1742293905156,25.29943024,124.31,124.3,19.07613357]
["bitfinex","SOLUSD",1742293906868,6.3734,124.37,124.31,0.42648471]
["bitfinex","SOLUSD",1742293907060,25.29943024,124.35,124.31,0.42648471]
["bitfinex","SOLUSD",1742293907363,25.29943024,124.37,124.33,0.42648471]
["bitfinex","SOLUSD",1742293907545,25.29943024,124.37,124.33,7.54648471]
["bitfinex","SOLUSD",1742293907752,7.7997,124.4,124.33,7.54648471]
["bitfinex","SOLUSD",1742293907753,25.29943024,124.34,124.33,7.12]
["bitfinex","SOLUSD",1742293908367,25.29943024,124.34,124.3,7.26216157]
["bitfinex","SOLUSD",1742293908568,25.29943024,124.31,124.3,7.12]
["bitfinex","SOLUSD",1742293909275,25.29943024,124.31,124.28,18.82181043]
["bitfinex","SOLUSD",1742293909451,25.29943024,124.29,124.28,19.10613357]
["bitfinex","SOLUSD",1742293909861,25.29943024,124.29,124.28,18.82181043]
["bitfinex","SOLUSD",1742293910172,25.29943024,124.29,124.28,19.10613357]
["bitfinex","SOLUSD",1742293910355,25.29943024,124.29,124.28,18.963972]
["bitfinex","SOLUSD",1742293911659,25.29943024,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293921668,25.29943024,124.3,124.28,0.03]
["bitfinex","SOLUSD",1742293921868,0.063,124.31,124.29,0.14216157]
["bitfinex","SOLUSD",1742293922276,0.063,124.31,124.28,18.963972]
["bitfinex","SOLUSD",1742293922465,25.29943024,124.3,124.28,18.963972]
["bitfinex","SOLUSD",1742293922774,25.36243024,124.31,124.28,18.963972]
["bitfinex","SOLUSD",1742293923784,25.29943024,124.3,124.28,18.963972]
["bitfinex","SOLUSD",1742293924997,0.063,124.31,124.29,0.14216157]
["bitfinex","SOLUSD",1742293926100,25.29943024,124.3,124.28,0.03]
["bitfinex","SOLUSD",1742293926270,25.29943024,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293935427,20.063,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293935598,45.36243024,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293943324,45.36243024,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293947136,16.26577829,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293951830,20.063,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293952538,36.26577829,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742293953614,0.063,124.31,124.28,181.02801186]
["bitfinex","SOLUSD",1742293953908,16.20277829,124.38,124.33,0.14216157]
["bitfinex","SOLUSD",1742293954248,16.20277829,124.39,124.35,19.07613357]
["bitfinex","SOLUSD",1742293954947,16.20277829,124.38,124.35,19.07613357]
["bitfinex","SOLUSD",1742293955116,25.27454744,124.38,124.35,19.07613357]
["bitfinex","SOLUSD",1742293956138,25.27454744,124.39,124.35,19.07613357]
["bitfinex","SOLUSD",1742293957215,25.27454744,124.4,124.35,44.35068101]
["bitfinex","SOLUSD",1742293957410,25.33754744,124.41,124.36,26.79914744]
["bitfinex","SOLUSD",1742293957642,25.33754744,124.41,124.36,164.64714744]
["bitfinex","SOLUSD",1742293959347,0.063,124.39,124.37,44.35068101]
["bitfinex","SOLUSD",1742293959545,0.063,124.39,124.38,26.19613357]
["bitfinex","SOLUSD",1742293961520,0.063,124.39,124.38,25.91181043]
["bitfinex","SOLUSD",1742293961728,0.063,124.39,124.38,26.19613357]
["bitfinex","SOLUSD",1742293961931,0.063,124.39,124.38,7.12]
["bitfinex","SOLUSD",1742293961932,25.33754744,124.39,124.38,7.12]
["bitfinex","SOLUSD",1742293964065,25.33754744,124.39,124.37,18.79181043]
["bitfinex","SOLUSD",1742293964235,25.27454744,124.38,124.34,13.6729]
["bitfinex","SOLUSD",1742293964434,25.27454744,124.37,124.34,7.12]
["bitfinex","SOLUSD",1742293964634,25.27454744,124.38,124.34,7.12]
["bitfinex","SOLUSD",1742293965645,25.27454744,124.38,124.35,19.07613357]
["bitfinex","SOLUSD",1742293966056,25.27454744,124.38,124.35,18.64964886]
["bitfinex","SOLUSD",1742293966943,45.33754744,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1742293967641,25.33754744,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1742293969651,0.063,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1742293969852,25.33754744,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1742293970045,25.33754744,124.39,124.36,0.42648471]
["bitfinex","SOLUSD",1742293973270,25.27454744,124.38,124.36,0.42648471]
["bitfinex","SOLUSD",1742293973473,25.27454744,124.38,124.34,144.968]
["bitfinex","SOLUSD",1742293974268,25.27454744,124.37,124.34,144.968]
["bitfinex","SOLUSD",1742293975770,0.063,124.39,124.34,144.968]
["bitfinex","SOLUSD",1742293975771,25.27454744,124.38,124.34,144.968]
["bitfinex","SOLUSD",1742293975971,25.27454744,124.38,124.34,137.848]
["bitfinex","SOLUSD",1742293976867,25.27454744,124.38,124.35,19.07613357]
["bitfinex","SOLUSD",1742293977368,16.17526693,124.38,124.35,19.07613357]
["bitfinex","SOLUSD",1742293978970,16.17526693,124.38,124.35,18.64964886]
["bitfinex","SOLUSD",1742293979188,16.17526693,124.37,124.33,146.5986]
["bitfinex","SOLUSD",1742293980561,16.17526693,124.36,124.33,8.7506]
["bitfinex","SOLUSD",1742293981072,16.17526693,124.35,124.33,1.6306]
["bitfinex","SOLUSD",1742293981256,16.17526693,124.35,124.32,19.07613357]
["bitfinex","SOLUSD",1742293981462,16.17526693,124.35,124.32,18.933972]
["bitfinex","SOLUSD",1742293982970,16.17526693,124.33,124.31,0.03]
["bitfinex","SOLUSD",1742293983155,16.17526693,124.34,124.31,0.03]
["bitfinex","SOLUSD",1742293986367,16.17526693,124.35,124.31,18.67964886]
["bitfinex","SOLUSD",1742293987263,0.063,124.38,124.32,0.42648471]
["bitfinex","SOLUSD",1742293987574,16.17526693,124.37,124.33,7.12]
["bitfinex","SOLUSD",1742293987775,16.17526693,124.36,124.33,7.12]
["bitfinex","SOLUSD",1742293988071,16.17526693,124.37,124.33,7.12]
["bitfinex","SOLUSD",1742293988374,16.23826693,124.38,124.34,19.07613357]
["bitfinex","SOLUSD",1742293988873,16.17526693,124.37,124.34,19.07613357]
["bitfinex","SOLUSD",1742293989877,0.063,124.38,124.34,19.07613357]
["bitfinex","SOLUSD",1742293989878,16.23826693,124.38,124.34,19.07613357]
["bitfinex","SOLUSD",1742293991358,0.063,124.38,124.34,19.07613357]
["bitfinex","SOLUSD",1742293992066,16.23826693,124.38,124.34,19.07613357]
["bitfinex","SOLUSD",1742293995266,16.17526693,124.37,124.34,19.07613357]
["bitfinex","SOLUSD",1742293996988,0.063,124.38,124.34,19.07613357]
["bitfinex","SOLUSD",1742293997293,0.063,124.38,124.34,35.2514005]
["bitfinex","SOLUSD",1742293998389,0.063,124.38,124.35,1.6257]
["bitfinex","SOLUSD",1742293998699,0.063,124.38,124.36,19.07613357]
["bitfinex","SOLUSD",1742294002529,0.063,124.38,124.36,35.2514005]
["bitfinex","SOLUSD",1742294002823,0.063,124.38,124.37,7.12]
["bitfinex","SOLUSD",1742294009201,16.23826693,124.38,124.35,1.6257]
["bitfinex","SOLUSD",1742294009522,16.17526693,124.37,124.35,0.14216157]
["bitfinex","SOLUSD",1742294010537,0.063,124.38,124.35,0.14216157]
["bitfinex","SOLUSD",1742294010696,0.063,124.38,124.35,0.42648471]
["bitfinex","SOLUSD",1742294014703,0.063,124.38,124.35,16.60175164]
["bitfinex","SOLUSD",1742294017025,0.063,124.38,124.35,0.42648471]
["bitfinex","SOLUSD",1742294018515,16.23826693,124.38,124.34,137.848]
["bitfinex","SOLUSD",1742294018722,16.17526693,124.37,124.34,137.848]
["bitfinex","SOLUSD",1742294020119,16.17526693,124.36,124.34,137.848]
["bitfinex","SOLUSD",1742294020316,16.17526693,124.35,124.34,19.07613357]
["bitfinex","SOLUSD",1742294020903,16.17526693,124.35,124.32,0.14216157]
["bitfinex","SOLUSD",1742294021208,16.17526693,124.35,124.32,19.07613357]
["bitfinex","SOLUSD",1742294021411,16.17526693,124.34,124.31,25.79964886]
["bitfinex","SOLUSD",1742294022406,16.17526693,124.34,124.31,18.67964886]
["bitfinex","SOLUSD",1742294025545,64.76406772,124.38,124.31,18.67964886]
["bitfinex","SOLUSD",1742294025546,20.0,124.35,124.32,19.07613357]
["bitfinex","SOLUSD",1742294025727,16.23826693,124.38,124.34,19.07613357]
["bitfinex","SOLUSD",1742294025929,0.063,124.38,124.34,180.2194005]
["bitfinex","SOLUSD",1742294026230,0.063,124.38,124.36,19.07613357]
["bitfinex","SOLUSD",1742294026630,0.063,124.38,124.36,18.64964886]
["bitfinex","SOLUSD",1742294027017,0.063,124.38,124.37,0.42648471]
["bitfinex","SOLUSD",1742294032036,0.063,124.38,124.37,16.60175164]
["bitfinex","SOLUSD",1742294033056,0.063,124.38,124.37,0.42648471]
["bitfinex","SOLUSD",1742294038949,0.063,124.38,124.37,35.2514005]
["bitfinex","SOLUSD",1742294040347,0.063,124.38,124.37,173.0994005]
["bitfinex","SOLUSD",1742294040639,0.063,124.38,124.37,179.6502005]
["bitfinex","SOLUSD",1742294042240,0.063,124.38,124.37,173.0994005]
["bitfinex","SOLUSD",1742294043644,0.063,124.38,124.37,156.92413357]
["bitfinex","SOLUSD",1742294043852,0.063,124.38,124.37,164.02413357]
["bitfinex","SOLUSD",1742294045223,0.063,124.38,124.37,180.1994005]
["bitfinex","SOLUSD",1742294045425,0.063,124.38,124.37,164.02413357]
["bitfinex","SOLUSD",1742294046053,0.063,124.38,124.37,180.1994005]
["bitfinex","SOLUSD",1742294049226,0.063,124.38,124.37,164.02413357]
["bitfinex","SOLUSD",1742294049650,0.063,124.38,124.36,16.17526693]
["bitfinex","SOLUSD",1742294049860,0.063,124.38,124.37,7.24216157]
["bitfinex","SOLUSD",1742294050061,16.23826693,124.38,124.37,7.1]
["bitfinex","SOLUSD",1742294050220,0.063,124.38,124.36,138.27448471]
["bitfinex","SOLUSD",1742294050532,0.063,124.38,124.37,42.3514005]
["bitfinex","SOLUSD",1742294050731,0.063,124.38,124.37,45.18868368]
["bitfinex","SOLUSD",1742294051945,0.063,124.38,124.37,43.9833005]
["bitfinex","SOLUSD",1742294052337,0.063,124.38,124.37,43.84113893]
["bitfinex","SOLUSD",1742294052851,0.063,124.38,124.37,43.9833005]
["bitfinex","SOLUSD",1742294055349,0.063,124.38,124.37,181.8313005]
["bitfinex","SOLUSD",1742294056846,0.063,124.38,124.37,18.79181043]
["bitfinex","SOLUSD",1742294057145,0.063,124.38,124.37,35.2514005]
["bitfinex","SOLUSD",1742294059965,0.063,124.38,124.37,19.07613357]
["bitfinex","SOLUSD",1742294061259,0.063,124.38,124.37,156.92413357]
["bitfinex","SOLUSD",1742294062272,0.063,124.38,124.37,173.0994005]
["bitfinex","SOLUSD",1742294064961,0.063,124.38,124.36,0.14216157]
["bitfinex","SOLUSD",1742294065148,0.063,124.38,124.36,7.24216157]
["bitfinex","SOLUSD",1742294066148,0.063,124.38,124.36,0.14216157]
["bitfinex","SOLUSD",1742294066547,0.063,124.38,124.36,0.28432314]
["bitfinex","SOLUSD",1742294066744,0.063,124.38,124.36,0.42648471]
["bitfinex","SOLUSD",1742294068557,0.063,124.38,124.37,20.0]
["bitfinex","SOLUSD",1742294069250,0.063,124.38,124.36,0.42648471]
["bitfinex","SOLUSD",1742294070763,0.063,124.38,124.37,16.17526693]
["bitfinex","SOLUSD",1742294071067,0.063,124.38,124.36,16.60175164]
["bitfinex","SOLUSD",1742294071234,0.063,124.38,124.37,16.17526693]
["bitfinex","SOLUSD",1742294072640,0.063,124.38,124.37,35.2514005]
["bitfinex","SOLUSD",1742294074052,0.063,124.38,124.37,173.0994005]
["bitfinex","SOLUSD",1742294085171,0.063,124.38,124.37,172.81507736]
["bitfinex","SOLUSD",1742294085379,0.063,124.38,124.37,179.91507736]
["bitfinex","SOLUSD",1742294085550,0.063,124.38,124.37,180.1994005]
["bitfinex","SOLUSD",1742294086256,0.063,124.38,124.37,161.54975164]
["bitfinex","SOLUSD",1742294086758,0.063,124.38,124.37,180.1994005]
["bitfinex","SOLUSD",1742294089677,0.063,124.38,124.37,161.54975164]
["bitfinex","SOLUSD",1742294089854,0.063,124.38,124.37,180.1994005]
["bitfinex","SOLUSD",1742294100489,0.063,124.38,124.37,245.40046822]
["bitfinex","SOLUSD",1742294100799,0.063,124.38,124.37,263.52707333]
["bitfinex","SOLUSD",1742294100969,0.063,124.39,124.38,99.95246822]
["bitfinex","SOLUSD",1742294101669,0.063,124.39,124.38,112.50077901]
["bitfinex","SOLUSD",1742294102303,0.063,124.39,124.38,99.95246822]
["bitfinex","SOLUSD",1742294102601,0.063,124.39,124.38,35.2514005]
["bitfinex","SOLUSD",1742294103893,0.063,124.39,124.38,347.2514005]
["bitfinex","SOLUSD",1742294104401,0.063,124.39,124.38,35.2514005]
["bitfinex","SOLUSD",1742294105289,0.063,124.39,124.38,173.0994005]
["bitfinex","SOLUSD",1742294107408,0.063,124.39,124.38,485.0994005]
["bitfinex","SOLUSD",1742294109105,0.063,124.39,124.38,173.0994005]
["bitfinex","SOLUSD",1742294110487,0.063,124.39,124.38,180.1994005]
["bitfinex","SOLUSD",1742294111204,0.063,124.39,124.38,173.0994005]
["bitfinex","SOLUSD",1742294111409,0.063,124.39,124.38,180.1994005]
["bitfinex","SOLUSD",1742294113309,0.063,124.39,124.38,164.02413357]
["bitfinex","SOLUSD",1742294113717,0.063,124.39,124.38,156.92413357]
["bitfinex","SOLUSD",1742294114012,0.063,124.39,124.38,164.02413357]
["bitfinex","SOLUSD",1742294114514,0.063,124.39,124.38,156.92413357]
["bitfinex","SOLUSD",1742294114699,0.063,124.39,124.38,164.02413357]
["bitfinex","SOLUSD",1742294115643,0.063,124.39,124.38,180.1994005]
["bitfinex","SOLUSD",1742294116507,0.063,124.39,124.38,164.02413357]
["bitfinex","SOLUSD",1742294117026,0.063,124.39,124.38,180.1994005]
["bitfinex","SOLUSD",1742294122115,0.063,124.39,124.38,244.90046822]
["bitfinex","SOLUSD",1742294122414,0.063,124.41,124.38,246.54676822]
["bitfinex","SOLUSD",1742294122721,0.063,124.41,124.4,35.2514005]
["bitfinex","SOLUSD",1742294124623,0.063,124.44,124.43,0.14216157]
["bitfinex","SOLUSD",1742294124806,0.063,124.5,124.48,35.2514005]
["bitfinex","SOLUSD",1742294124996,0.063,124.5,124.48,192.7493585]
["bitfinex","SOLUSD",1742294125195,0.063,124.5,124.48,203.54575369]
["bitfinex","SOLUSD",1742294128026,0.063,124.5,124.48,180.1994005]
["bitfinex","SOLUSD",1742294130027,0.063,124.5,124.48,202.01348052]
["bitfinex","SOLUSD",1742294134837,0.063,124.5,124.48,414.55348052]
["bitfinex","SOLUSD",1742294135039,0.063,124.52,124.51,137.86416157]
["bitfinex","SOLUSD",1742294135244,0.063,124.52,124.51,172.9734005]
["bitfinex","SOLUSD",1742294136527,0.063,124.52,124.51,194.78748052]
["bitfinex","SOLUSD",1742294136718,0.063,124.53,124.52,19.07613357]
["bitfinex","SOLUSD",1742294136925,0.063,124.53,124.52,65.36935131]
["bitfinex","SOLUSD",1742294137725,0.063,124.53,124.52,64.16548052]
["bitfinex","SOLUSD",1742294139133,0.063,124.53,124.52,376.16548052]
["bitfinex","SOLUSD",1742294139937,0.063,124.53,124.52,64.16548052]
["bitfinex","SOLUSD",1742294140436,0.063,124.53,124.52,201.88748052]
["bitfinex","SOLUSD",1742294140633,0.063,124.59,124.54,19.07613357]
["bitfinex","SOLUSD",1742294140835,0.063,124.59,124.54,178.54921359]
["bitfinex","SOLUSD",1742294141043,0.063,124.59,124.58,35.2514005]
["bitfinex","SOLUSD",1742294141224,0.063,124.59,124.58,179.9904005]
["bitfinex","SOLUSD",1742294141948,0.063,124.59,124.58,163.81513357]
["bitfinex","SOLUSD",1742294142239,0.063,124.59,124.58,179.9904005]
["bitfinex","SOLUSD",1742294143638,16.17526693,124.68,124.62,0.5]
["bitfinex","SOLUSD",1742294143833,36.17526693,124.65,124.63,7.08]
["bitfinex","SOLUSD",1742294145014,16.17526693,124.64,124.63,7.08]
["bitfinex","SOLUSD",1742294145539,20.0,124.64,124.63,7.08]
["bitfinex","SOLUSD",1742294148343,20.0,124.64,124.63,26.15613357]
["bitfinex","SOLUSD",1742294148731,20.03,124.64,124.63,26.15613357]
["bitfinex","SOLUSD",1742294149048,20.03,124.64,124.63,7.08]
["bitfinex","SOLUSD",1742294150560,0.03,124.64,124.63,25.87181043]
["bitfinex","SOLUSD",1742294150860,0.03,124.64,124.63,26.37181043]
["bitfinex","SOLUSD",1742294151037,0.03,124.64,124.63,26.65613357]
["bitfinex","SOLUSD",1742294154340,0.03,124.64,124.63,180.4904005]
["bitfinex","SOLUSD",1742294160358,0.03,124.64,124.63,19.29181043]
["bitfinex","SOLUSD",1742294160697,0.03,124.64,124.63,26.43481043]
["bitfinex","SOLUSD",1742294162560,0.03,124.64,124.63,19.35481043]
["bitfinex","SOLUSD",1742294162758,0.03,124.64,124.63,26.43481043]
["bitfinex","SOLUSD",1742294165378,0.03,124.64,124.63,7.143]
["bitfinex","SOLUSD",1742294165672,16.20526693,124.64,124.63,7.143]
["bitfinex","SOLUSD",1742294165878,0.03,124.64,124.63,0.063]
["bitfinex","SOLUSD",1742294166080,0.03,124.64,124.63,7.643]
["bitfinex","SOLUSD",1742294168973,0.03,124.64,124.63,7.143]
["bitfinex","SOLUSD",1742294169170,0.03,124.64,124.63,26.43481043]
["bitfinex","SOLUSD",1742294169378,0.03,124.64,124.63,26.71913357]
["bitfinex","SOLUSD",1742294170476,0.03,124.64,124.63,42.8944005]
["bitfinex","SOLUSD",1742294171753,0.03,124.64,124.63,44.5455005]
["bitfinex","SOLUSD",1742294172654,0.03,124.64,124.63,182.2045005]
["bitfinex","SOLUSD",1742294173748,0.03,124.64,124.63,182.06233893]
["bitfinex","SOLUSD",1742294174072,0.03,124.64,124.63,42.61007736]
["bitfinex","SOLUSD",1742294174365,0.03,124.64,124.63,42.8944005]
["bitfinex","SOLUSD",1742294175159,0.03,124.64,124.63,180.5534005]
["bitfinex","SOLUSD",1742294181089,0.03,124.64,124.63,180.41123893]
["bitfinex","SOLUSD",1742294181277,0.03,124.64,124.63,180.5534005]
["bitfinex","SOLUSD",1742294181453,0.03,124.64,124.63,392.7734005]
["bitfinex","SOLUSD",1742294195407,0.03,124.64,124.63,385.6934005]
["bitfinex","SOLUSD",1742294195592,0.03,124.64,124.63,376.59813357]
["bitfinex","SOLUSD",1742294195911,0.03,124.64,124.63,231.85913357]
["bitfinex","SOLUSD",1742294196111,0.03,124.64,124.63,238.93913357]
["bitfinex","SOLUSD",1742294196802,0.03,124.64,124.63,255.1144005]
["bitfinex","SOLUSD",1742294199204,0.03,124.64,124.63,392.7734005]
["bitfinex","SOLUSD",1742294200789,6.4416,124.71,124.7,0.5]
["bitfinex","SOLUSD",1742294200996,0.03,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742294201492,0.03,124.72,124.71,19.07613357]
["bitfinex","SOLUSD",1742294202290,0.03,124.72,124.7,18.933972]
["bitfinex","SOLUSD",1742294202494,0.03,124.72,124.7,19.433972]
["bitfinex","SOLUSD",1742294204112,0.03,124.72,124.7,18.933972]
["bitfinex","SOLUSD",1742294204408,0.03,124.72,124.7,19.433972]
["bitfinex","SOLUSD",1742294210830,0.03,124.72,124.71,0.14216157]
["bitfinex","SOLUSD",1742294211812,0.03,124.72,124.71,19.57613357]
["bitfinex","SOLUSD",1742294213720,0.03,124.72,124.71,173.4104005]
["bitfinex","SOLUSD",1742294224432,0.03,124.72,124.71,182.66645438]
["bitfinex","SOLUSD",1742294224642,0.03,124.72,124.71,195.24213111]
["bitfinex","SOLUSD",1742294225840,0.03,124.72,124.71,507.24213111]
["bitfinex","SOLUSD",1742294226135,8.0815,124.83,124.78,0.5]
["bitfinex","SOLUSD",1742294226342,8.0815,124.83,124.79,7.56]
["bitfinex","SOLUSD",1742294226643,16.17526693,124.81,124.79,7.56]
["bitfinex","SOLUSD",1742294227518,16.17526693,124.82,124.79,7.56]
["bitfinex","SOLUSD",1742294228306,16.17526693,124.82,124.8,0.5]
["bitfinex","SOLUSD",1742294228508,16.17526693,124.82,124.79,7.56]
["bitfinex","SOLUSD",1742294228704,16.17526693,124.82,124.8,0.5]
["bitfinex","SOLUSD",1742294229144,16.17526693,124.82,124.79,7.56]
["bitfinex","SOLUSD",1742294229525,8.0815,124.83,124.8,0.64216157]
["bitfinex","SOLUSD",1742294229726,16.17526693,124.82,124.8,0.64216157]
["bitfinex","SOLUSD",1742294229936,8.0815,124.83,124.79,0.5]
["bitfinex","SOLUSD",1742294229937,16.17526693,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742294230248,88.45883465,124.8,124.73,0.5]
["bitfinex","SOLUSD",1742294230416,16.17526693,124.75,124.73,0.64216157]
["bitfinex","SOLUSD",1742294230819,16.17526693,124.74,124.73,19.57613357]
["bitfinex","SOLUSD",1742294231147,16.17526693,124.75,124.73,19.57613357]
["bitfinex","SOLUSD",1742294231328,16.17526693,124.75,124.73,19.29181043]
["bitfinex","SOLUSD",1742294231731,16.17526693,124.75,124.73,26.35181043]
["bitfinex","SOLUSD",1742294232538,16.17526693,124.75,124.74,19.57613357]
["bitfinex","SOLUSD",1742294232838,16.17526693,124.76,124.74,19.433972]
["bitfinex","SOLUSD",1742294233016,16.17526693,124.76,124.74,0.78432314]
["bitfinex","SOLUSD",1742294233218,16.17526693,124.75,124.74,0.42648471]
["bitfinex","SOLUSD",1742294233413,16.17526693,124.75,124.74,0.92648471]
["bitfinex","SOLUSD",1742294234839,16.17526693,124.76,124.74,0.92648471]
["bitfinex","SOLUSD",1742294235136,16.17526693,124.75,124.74,0.92648471]
["bitfinex","SOLUSD",1742294236042,16.17526693,124.77,124.74,0.92648471]
["bitfinex","SOLUSD",1742294236229,16.17526693,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294236921,16.17526693,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742294238344,16.17526693,124.78,124.75,0.5]
["bitfinex","SOLUSD",1742294238549,16.17526693,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294238731,16.17526693,124.77,124.76,0.5]
["bitfinex","SOLUSD",1742294239046,16.17526693,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294239423,16.17526693,124.77,124.76,0.5]
["bitfinex","SOLUSD",1742294239644,16.17526693,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294241020,16.17526693,124.77,124.74,19.433972]
["bitfinex","SOLUSD",1742294242649,16.17526693,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294244334,16.17526693,124.78,124.75,0.64216157]
["bitfinex","SOLUSD",1742294244653,16.17526693,124.78,124.76,0.5]
["bitfinex","SOLUSD",1742294245151,7.5825,124.8,124.76,0.5]
["bitfinex","SOLUSD",1742294245441,16.17526693,124.79,124.77,0.5]
["bitfinex","SOLUSD",1742294245639,16.17526693,124.79,124.77,7.56]
["bitfinex","SOLUSD",1742294245839,16.17526693,124.78,124.77,7.56]
["bitfinex","SOLUSD",1742294246546,16.17526693,124.78,124.77,7.06]
["bitfinex","SOLUSD",1742294246734,16.17526693,124.78,124.77,7.56]
["bitfinex","SOLUSD",1742294248953,31.42216157,124.85,124.77,7.56]
["bitfinex","SOLUSD",1742294248954,16.17526693,124.79,124.77,7.56]
["bitfinex","SOLUSD",1742294249127,16.17526693,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742294251147,16.17526693,124.79,124.77,7.56]
["bitfinex","SOLUSD",1742294251444,16.17526693,124.78,124.77,7.06]
["bitfinex","SOLUSD",1742294252050,16.17526693,124.78,124.74,26.493972]
["bitfinex","SOLUSD",1742294252224,16.17526693,124.76,124.74,26.493972]
["bitfinex","SOLUSD",1742294252424,16.17526693,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294252621,16.17526693,124.78,124.76,0.5]
["bitfinex","SOLUSD",1742294252825,20.0,124.8,124.76,0.5]
["bitfinex","SOLUSD",1742294253051,16.17526693,124.78,124.76,0.5]
["bitfinex","SOLUSD",1742294253424,0.03,124.79,124.76,0.5]
["bitfinex","SOLUSD",1742294253624,16.20526693,124.79,124.77,0.5]
["bitfinex","SOLUSD",1742294256260,0.03,124.79,124.77,0.5]
["bitfinex","SOLUSD",1742294256760,16.20526693,124.79,124.77,0.5]
["bitfinex","SOLUSD",1742294257161,0.03,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742294257462,0.03,124.79,124.77,0.5]
["bitfinex","SOLUSD",1742294257659,0.03,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742294258159,0.03,124.79,124.77,0.5]
["bitfinex","SOLUSD",1742294258545,0.03,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742294259366,0.03,124.79,124.78,7.56]
["bitfinex","SOLUSD",1742294259847,16.20526693,124.79,124.78,7.56]
["bitfinex","SOLUSD",1742294261155,0.03,124.79,124.78,7.56]
["bitfinex","SOLUSD",1742294261356,0.03,124.79,124.78,26.63613357]
["bitfinex","SOLUSD",1742294262064,0.03,124.79,124.78,26.13613357]
["bitfinex","SOLUSD",1742294262267,0.03,124.79,124.78,26.63613357]
["bitfinex","SOLUSD",1742294269955,0.03,124.79,124.78,42.8114005]
["bitfinex","SOLUSD",1742294270160,0.03,124.79,124.78,26.63613357]
["bitfinex","SOLUSD",1742294279069,0.03,124.79,124.78,7.56]
["bitfinex","SOLUSD",1742294279271,16.20526693,124.79,124.78,7.06]
["bitfinex","SOLUSD",1742294279804,0.03,124.79,124.78,7.06]
["bitfinex","SOLUSD",1742294280473,0.03,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742294280673,0.03,124.79,124.78,7.56]
["bitfinex","SOLUSD",1742294282104,0.03,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742294282413,0.03,124.79,124.78,7.56]
["bitfinex","SOLUSD",1742294283400,0.03,124.79,124.78,26.63613357]
["bitfinex","SOLUSD",1742294286617,0.03,124.79,124.78,188.4720005]
["bitfinex","SOLUSD",1742294286778,0.03,124.85,124.82,0.5]
["bitfinex","SOLUSD",1742294287100,0.03,124.85,124.83,7.06]
["bitfinex","SOLUSD",1742294287101,16.17526693,124.84,124.83,7.06]
["bitfinex","SOLUSD",1742294288486,0.03,124.85,124.83,26.63613357]
["bitfinex","SOLUSD",1742294289304,0.03,124.85,124.83,26.493972]
["bitfinex","SOLUSD",1742294289911,0.03,124.85,124.84,0.5]
["bitfinex","SOLUSD",1742294290414,0.03,124.85,124.84,19.57613357]
["bitfinex","SOLUSD",1742294291590,0.03,124.85,124.84,19.433972]
["bitfinex","SOLUSD",1742294292213,0.03,124.85,124.84,19.57613357]
["bitfinex","SOLUSD",1742294293381,0.03,124.85,124.84,35.7514005]
["bitfinex","SOLUSD",1742294293587,0.03,124.85,124.84,173.3804005]
["bitfinex","SOLUSD",1742294294110,0.03,124.85,124.84,157.20513357]
["bitfinex","SOLUSD",1742294295595,0.03,124.85,124.84,173.3804005]
["bitfinex","SOLUSD",1742294296220,0.03,124.85,124.84,19.57613357]
["bitfinex","SOLUSD",1742294296437,0.03,124.85,124.84,35.7514005]
["bitfinex","SOLUSD",1742294299104,0.03,124.85,124.84,485.3804005]
["bitfinex","SOLUSD",1742294299316,0.03,124.85,124.84,173.3804005]
["bitfinex","SOLUSD",1742294302721,0.03,124.85,124.84,177.4363261]
["bitfinex","SOLUSD",1742294303233,0.03,124.85,124.84,173.3804005]
["bitfinex","SOLUSD",1742294303906,0.03,124.85,124.84,156.92081043]
["bitfinex","SOLUSD",1742294304105,16.20526693,124.85,124.83,212.48]
["bitfinex","SOLUSD",1742294304312,16.20526693,124.85,124.84,0.5]
["bitfinex","SOLUSD",1742294304630,0.03,124.85,124.83,212.48]
["bitfinex","SOLUSD",1742294304806,0.03,124.85,124.84,0.5]
["bitfinex","SOLUSD",1742294306530,0.03,124.85,124.83,212.48]
["bitfinex","SOLUSD",1742294307209,0.03,124.85,124.84,0.5]
["bitfinex","SOLUSD",1742294308130,0.03,124.85,124.83,212.48]
["bitfinex","SOLUSD",1742294308309,0.03,124.85,124.84,0.5]
["bitfinex","SOLUSD",1742294309732,0.03,124.85,124.84,157.20513357]
["bitfinex","SOLUSD",1742294310518,0.03,124.85,124.84,157.062972]
["bitfinex","SOLUSD",1742294310864,0.03,124.85,124.84,157.20513357]
["bitfinex","SOLUSD",1742294313543,0.03,124.85,124.84,19.57613357]
["bitfinex","SOLUSD",1742294314134,0.03,124.85,124.84,35.7514005]
["bitfinex","SOLUSD",1742294314749,0.03,124.85,124.84,19.57613357]
["bitfinex","SOLUSD",1742294316429,8.2103,124.9,124.89,0.5]
["bitfinex","SOLUSD",1742294316430,0.03,124.9,124.89,0.5]
["bitfinex","SOLUSD",1742294316733,0.03,124.9,124.89,200.6204005]
["bitfinex","SOLUSD",1742294316909,0.03,124.9,124.89,164.44513357]
["bitfinex","SOLUSD",1742294317108,0.03,124.9,124.89,26.81613357]
["bitfinex","SOLUSD",1742294318306,0.03,124.9,124.89,42.9914005]
["bitfinex","SOLUSD",1742294321040,0.03,124.9,124.89,26.81613357]
["bitfinex","SOLUSD",1742294321335,0.03,124.9,124.89,26.53181043]
["bitfinex","SOLUSD",1742294321508,0.03,124.9,124.89,26.81613357]
["bitfinex","SOLUSD",1742294321907,0.03,124.9,124.89,42.9914005]
["bitfinex","SOLUSD",1742294322324,0.03,124.9,124.89,180.6204005]
["bitfinex","SOLUSD",1742294324420,0.03,124.9,124.89,492.6204005]
["bitfinex","SOLUSD",1742294325443,0.03,124.9,124.89,180.6204005]
["bitfinex","SOLUSD",1742294325646,0.03,124.9,124.89,161.97075164]
["bitfinex","SOLUSD",1742294326026,0.03,124.9,124.89,180.6204005]
["bitfinex","SOLUSD",1742294327335,0.03,124.9,124.89,173.3804005]
["bitfinex","SOLUSD",1742294327546,0.03,124.9,124.89,180.6004005]
["bitfinex","SOLUSD",1742294329141,0.03,124.9,124.89,161.95075164]
["bitfinex","SOLUSD",1742294329520,0.03,124.9,124.89,180.6004005]
["bitfinex","SOLUSD",1742294330942,0.03,124.9,124.89,392.4004005]
["bitfinex","SOLUSD",1742294341850,0.03,124.9,124.89,385.1804005]
["bitfinex","SOLUSD",1742294342031,0.03,124.9,124.89,392.05607736]
["bitfinex","SOLUSD",1742294342231,0.03,124.9,124.89,375.88081043]
["bitfinex","SOLUSD",1742294342431,0.03,124.9,124.89,392.05607736]
["bitfinex","SOLUSD",1742294342847,0.03,124.9,124.89,392.3404005]
["bitfinex","SOLUSD",1742294343240,0.03,124.9,124.89,392.19823893]
["bitfinex","SOLUSD",1742294344248,0.03,124.9,124.89,392.3404005]
["bitfinex","SOLUSD",1742294345644,20.0,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294345849,36.17526693,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294347237,16.17526693,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294347552,16.17526693,124.89,124.86,0.063]
["bitfinex","SOLUSD",1742294347749,16.17526693,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742294347951,16.17526693,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294349332,20.0,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742294349534,16.17526693,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294350056,88.68723465,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294350269,23.98616693,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294352657,88.68723465,124.87,124.8,26.53181043]
["bitfinex","SOLUSD",1742294352842,88.68723465,124.87,124.81,0.5]
["bitfinex","SOLUSD",1742294352843,16.17526693,124.82,124.81,0.5]
["bitfinex","SOLUSD",1742294353156,16.17526693,124.83,124.81,0.5]
["bitfinex","SOLUSD",1742294353457,64.70106772,124.86,124.81,0.5]
["bitfinex","SOLUSD",1742294353458,16.17526693,124.86,124.85,0.5]
["bitfinex","SOLUSD",1742294353660,7.8109,124.87,124.85,26.81613357]
["bitfinex","SOLUSD",1742294353661,17.73066693,124.87,124.85,26.81613357]
["bitfinex","SOLUSD",1742294353956,87.34723465,124.86,124.79,211.843]
["bitfinex","SOLUSD",1742294354263,16.17526693,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742294354435,87.38423465,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742294354850,22.68316693,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742294355569,87.38423465,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742294356350,95.39703465,124.8,124.73,211.923]
["bitfinex","SOLUSD",1742294356666,16.17526693,124.76,124.73,211.923]
["bitfinex","SOLUSD",1742294357031,16.17526693,124.76,124.73,212.423]
["bitfinex","SOLUSD",1742294357255,25.12041169,124.76,124.73,212.423]
["bitfinex","SOLUSD",1742294357463,25.12041169,124.77,124.74,0.5]
["bitfinex","SOLUSD",1742294357871,6.5079,124.8,124.74,0.5]
["bitfinex","SOLUSD",1742294358049,25.12041169,124.79,124.76,0.64216157]
["bitfinex","SOLUSD",1742294358253,25.12041169,124.79,124.77,0.5]
["bitfinex","SOLUSD",1742294358432,25.12041169,124.79,124.76,7.44216157]
["bitfinex","SOLUSD",1742294358636,25.12041169,124.79,124.77,0.5]
["bitfinex","SOLUSD",1742294358844,25.12041169,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742294359564,25.12041169,124.78,124.76,7.3]
["bitfinex","SOLUSD",1742294359771,25.12041169,124.77,124.76,7.3]
["bitfinex","SOLUSD",1742294362264,25.12041169,124.77,124.73,219.723]
["bitfinex","SOLUSD",1742294362467,25.12041169,124.75,124.73,219.223]
["bitfinex","SOLUSD",1742294363568,25.12041169,124.75,124.74,0.5]
["bitfinex","SOLUSD",1742294363741,25.12041169,124.75,124.73,219.223]
["bitfinex","SOLUSD",1742294363943,25.12041169,124.75,124.73,219.723]
["bitfinex","SOLUSD",1742294364247,25.12041169,124.75,124.73,212.423]
["bitfinex","SOLUSD",1742294364473,25.12041169,124.76,124.73,219.703]
["bitfinex","SOLUSD",1742294365472,25.12041169,124.76,124.74,0.5]
["bitfinex","SOLUSD",1742294365772,31.62831169,124.8,124.75,0.5]
["bitfinex","SOLUSD",1742294365773,25.12041169,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294365952,25.12041169,124.77,124.74,19.29181043]
["bitfinex","SOLUSD",1742294366276,25.12041169,124.76,124.74,19.29181043]
["bitfinex","SOLUSD",1742294366972,25.12041169,124.77,124.74,18.79181043]
["bitfinex","SOLUSD",1742294367268,25.12041169,124.77,124.74,19.29181043]
["bitfinex","SOLUSD",1742294368389,25.12041169,124.77,124.75,19.57613357]
["bitfinex","SOLUSD",1742294368549,25.12041169,124.78,124.75,19.14964886]
["bitfinex","SOLUSD",1742294370069,25.12041169,124.78,124.76,0.5]
["bitfinex","SOLUSD",1742294370262,25.12041169,124.79,124.77,7.76]
["bitfinex","SOLUSD",1742294371074,25.12041169,124.78,124.77,7.76]
["bitfinex","SOLUSD",1742294372948,25.12041169,124.78,124.77,7.26]
["bitfinex","SOLUSD",1742294375280,25.12041169,124.78,124.77,7.76]
["bitfinex","SOLUSD",1742294376390,25.12041169,124.78,124.77,7.26]
["bitfinex","SOLUSD",1742294377769,25.12041169,124.78,124.73,231.07264886]
["bitfinex","SOLUSD",1742294377989,25.12041169,124.75,124.73,238.31264886]
["bitfinex","SOLUSD",1742294379264,25.12041169,124.75,124.73,230.57264886]
["bitfinex","SOLUSD",1742294379473,25.12041169,124.75,124.73,237.81264886]
["bitfinex","SOLUSD",1742294379684,25.12041169,124.74,124.73,237.81264886]
["bitfinex","SOLUSD",1742294379890,25.12041169,124.74,124.73,238.23913357]
["bitfinex","SOLUSD",1742294380290,25.12041169,124.75,124.74,19.07613357]
["bitfinex","SOLUSD",1742294380590,25.12041169,124.75,124.73,219.163]
["bitfinex","SOLUSD",1742294381377,25.12041169,124.75,124.73,219.663]
["bitfinex","SOLUSD",1742294382595,45.12041169,124.77,124.74,19.57613357]
["bitfinex","SOLUSD",1742294382795,25.12041169,124.78,124.75,19.433972]
["bitfinex","SOLUSD",1742294383093,16.07200704,124.78,124.76,0.5]
["bitfinex","SOLUSD",1742294383301,36.07200704,124.79,124.76,0.64216157]
["bitfinex","SOLUSD",1742294383472,36.07200704,124.79,124.77,7.22]
["bitfinex","SOLUSD",1742294383670,16.07200704,124.78,124.77,7.22]
["bitfinex","SOLUSD",1742294385095,25.11070858,124.78,124.77,7.22]
["bitfinex","SOLUSD",1742294386480,0.03,124.79,124.78,19.07613357]
["bitfinex","SOLUSD",1742294386878,25.14070858,124.79,124.77,7.72]
["bitfinex","SOLUSD",1742294388875,25.11070858,124.78,124.77,7.64648471]
["bitfinex","SOLUSD",1742294389193,0.03,124.79,124.77,7.64648471]
["bitfinex","SOLUSD",1742294389394,0.03,124.79,124.78,0.42648471]
["bitfinex","SOLUSD",1742294389701,25.14070858,124.79,124.77,7.36216157]
["bitfinex","SOLUSD",1742294392504,0.03,124.79,124.77,7.36216157]
["bitfinex","SOLUSD",1742294395684,25.11070858,124.76,124.75,26.093972]
["bitfinex","SOLUSD",1742294395888,25.11070858,124.76,124.75,26.23613357]
["bitfinex","SOLUSD",1742294396705,25.11070858,124.76,124.75,19.07613357]
["bitfinex","SOLUSD",1742294397010,25.11070858,124.76,124.74,219.22]
["bitfinex","SOLUSD",1742294397503,25.11070858,124.75,124.74,238.29613357]
["bitfinex","SOLUSD",1742294397684,25.11070858,124.75,124.74,238.79613357]
["bitfinex","SOLUSD",1742294397886,25.11070858,124.76,124.74,238.653972]
["bitfinex","SOLUSD",1742294398105,25.11070858,124.76,124.75,0.5]
["bitfinex","SOLUSD",1742294398584,25.11070858,124.77,124.75,19.29181043]
["bitfinex","SOLUSD",1742294398791,25.11070858,124.77,124.75,0.64216157]
["bitfinex","SOLUSD",1742294398992,25.11070858,124.77,124.75,19.29181043]
["bitfinex","SOLUSD",1742294399202,25.11070858,124.76,124.74,219.50432314]
["bitfinex","SOLUSD",1742294399888,25.11070858,124.75,124.74,238.29613357]
["bitfinex","SOLUSD",1742294400505,25.11070858,124.76,124.74,238.29613357]
["bitfinex","SOLUSD",1742294400806,25.11070858,124.76,124.74,238.653972]
["bitfinex","SOLUSD",1742294401183,25.11070858,124.77,124.74,238.653972]
["bitfinex","SOLUSD",1742294401601,25.11070858,124.76,124.74,238.153972]
["bitfinex","SOLUSD",1742294401909,25.11070858,124.76,124.74,238.653972]
["bitfinex","SOLUSD",1742294402491,25.11070858,124.76,124.74,238.153972]
["bitfinex","SOLUSD",1742294403702,25.11070858,124.76,124.74,238.653972]
["bitfinex","SOLUSD",1742294404106,25.11070858,124.76,124.74,238.153972]
["bitfinex","SOLUSD",1742294405318,16.07773808,124.76,124.74,238.153972]
["bitfinex","SOLUSD",1742294405497,16.07773808,124.75,124.74,219.22]
["bitfinex","SOLUSD",1742294406011,16.07773808,124.75,124.74,212.06]
["bitfinex","SOLUSD",1742294407219,16.07773808,124.75,124.73,0.563]
["bitfinex","SOLUSD",1742294407410,16.07773808,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742294419123,16.07773808,124.75,124.74,0.563]
["bitfinex","SOLUSD",1742294419331,36.07773808,124.76,124.74,0.563]
["bitfinex","SOLUSD",1742294419514,16.07773808,124.75,124.74,0.563]
["bitfinex","SOLUSD",1742294421232,16.07773808,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742294421532,16.07773808,124.75,124.74,0.563]
["bitfinex","SOLUSD",1742294421709,16.07773808,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742294423741,20.0,124.76,124.74,19.63913357]
["bitfinex","SOLUSD",1742294423933,16.07773808,124.75,124.74,26.71913357]
["bitfinex","SOLUSD",1742294424833,36.07773808,124.76,124.74,26.71913357]
["bitfinex","SOLUSD",1742294427140,16.07773808,124.77,124.75,19.57613357]
["bitfinex","SOLUSD",1742294427326,16.07773808,124.77,124.76,0.5]
["bitfinex","SOLUSD",1742294428445,16.10773808,124.79,124.77,0.64216157]
["bitfinex","SOLUSD",1742294429029,16.07773808,124.78,124.77,19.57613357]
["bitfinex","SOLUSD",1742294430239,16.07773808,124.78,124.77,19.07613357]
["bitfinex","SOLUSD",1742294430446,16.07773808,124.78,124.77,19.57613357]
["bitfinex","SOLUSD",1742294431024,0.03,124.79,124.77,19.57613357]
["bitfinex","SOLUSD",1742294431235,16.07773808,124.78,124.77,19.57613357]
["bitfinex","SOLUSD",1742294432345,16.07773808,124.78,124.75,19.433972]
["bitfinex","SOLUSD",1742294432651,16.07773808,124.77,124.75,19.433972]
["bitfinex","SOLUSD",1742294433257,16.07773808,124.76,124.75,19.57613357]
["bitfinex","SOLUSD",1742294435159,16.07773808,124.76,124.75,19.07613357]
["bitfinex","SOLUSD",1742294435448,16.07773808,124.76,124.75,19.57613357]
["bitfinex","SOLUSD",1742294435633,16.07773808,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742294435833,0.03,124.79,124.77,0.5]
["bitfinex","SOLUSD",1742294436042,0.03,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1742294436043,0.03,124.79,124.78,26.533972]
["bitfinex","SOLUSD",1742294436239,0.03,124.79,124.78,26.39181043]
["bitfinex","SOLUSD",1742294436443,0.03,124.79,124.78,26.67613357]
["bitfinex","SOLUSD",1742294444152,0.03,124.79,124.78,164.30513357]
["bitfinex","SOLUSD",1742294444558,0.03,124.79,124.78,186.62207165]
["bitfinex","SOLUSD",1742294444856,0.03,124.79,124.78,170.54433357]
["bitfinex","SOLUSD",1742294448337,0.03,124.79,124.78,186.62207165]
["bitfinex","SOLUSD",1742294450058,1.6507,124.89,124.82,0.5]
["bitfinex","SOLUSD",1742294450241,16.07773808,124.85,124.83,26.013972]
["bitfinex","SOLUSD",1742294451060,16.07773808,124.86,124.83,26.513972]
["bitfinex","SOLUSD",1742294451444,16.07773808,124.86,124.83,26.22964886]
["bitfinex","SOLUSD",1742294452838,15.63835241,124.86,124.83,26.22964886]
["bitfinex","SOLUSD",1742294453540,15.63835241,124.86,124.83,25.72964886]
["bitfinex","SOLUSD",1742294453741,15.63835241,124.86,124.83,26.22964886]
["bitfinex","SOLUSD",1742294454255,16.07773808,124.85,124.83,26.22964886]
["bitfinex","SOLUSD",1742294454752,0.03,124.9,124.86,0.42648471]
["bitfinex","SOLUSD",1742294454957,16.07773808,124.88,124.87,7.1]
["bitfinex","SOLUSD",1742294455138,0.03,124.9,124.87,7.1]
["bitfinex","SOLUSD",1742294455338,16.07773808,124.88,124.87,7.1]
["bitfinex","SOLUSD",1742294456439,20.03,124.9,124.87,25.89181043]
["bitfinex","SOLUSD",1742294456644,16.07773808,124.88,124.87,7.1]
["bitfinex","SOLUSD",1742294459557,20.03,124.9,124.88,0.92648471]
["bitfinex","SOLUSD",1742294459870,36.10773808,124.9,124.88,0.42648471]
["bitfinex","SOLUSD",1742294460248,16.07773808,124.89,124.88,19.07613357]
["bitfinex","SOLUSD",1742294460843,20.03,124.9,124.88,19.07613357]
["bitfinex","SOLUSD",1742294461166,16.07773808,124.89,124.88,19.07613357]
["bitfinex","SOLUSD",1742294461541,16.07773808,124.89,124.88,19.57613357]
["bitfinex","SOLUSD",1742294462064,16.07773808,124.89,124.88,19.07613357]
["bitfinex","SOLUSD",1742294462364,36.10773808,124.9,124.88,19.57613357]
["bitfinex","SOLUSD",1742294462566,36.10773808,124.9,124.88,19.07613357]
["bitfinex","SOLUSD",1742294462751,36.10773808,124.9,124.88,19.57613357]
["bitfinex","SOLUSD",1742294463256,36.10773808,124.9,124.87,144.699]
["bitfinex","SOLUSD",1742294463257,16.07773808,124.89,124.87,144.699]
["bitfinex","SOLUSD",1742294463447,16.07773808,124.88,124.87,163.77513357]
["bitfinex","SOLUSD",1742294464151,16.07773808,124.89,124.87,164.132972]
["bitfinex","SOLUSD",1742294464573,16.07773808,124.89,124.88,0.5]
["bitfinex","SOLUSD",1742294464952,16.07773808,124.89,124.87,145.48332314]
["bitfinex","SOLUSD",1742294466078,16.07773808,124.89,124.87,7.88432314]
["bitfinex","SOLUSD",1742294466772,0.03,124.9,124.87,7.88432314]
["bitfinex","SOLUSD",1742294466974,16.07773808,124.89,124.87,7.88432314]
["bitfinex","SOLUSD",1742294470279,16.07773808,124.89,124.87,7.38432314]
["bitfinex","SOLUSD",1742294470455,16.07773808,124.89,124.87,7.88432314]
["bitfinex","SOLUSD",1742294471677,16.07773808,124.88,124.87,8.02648471]
["bitfinex","SOLUSD",1742294472177,16.07773808,124.89,124.87,7.88432314]
["bitfinex","SOLUSD",1742294475187,16.07773808,124.88,124.87,7.52648471]
["bitfinex","SOLUSD",1742294475368,16.07773808,124.88,124.87,7.1]
["bitfinex","SOLUSD",1742294476376,16.07773808,124.88,124.86,0.42648471]
["bitfinex","SOLUSD",1742294476683,16.07773808,124.87,124.86,0.42648471]
["bitfinex","SOLUSD",1742294476983,36.10773808,124.9,124.87,0.64216157]
["bitfinex","SOLUSD",1742294477165,36.10773808,124.9,124.88,0.5]
["bitfinex","SOLUSD",1742294477986,36.10773808,124.9,124.89,26.63613357]
["bitfinex","SOLUSD",1742294477987,0.03,124.9,124.89,26.63613357]
["bitfinex","SOLUSD",1742294481586,0.03,124.9,124.89,26.35181043]
["bitfinex","SOLUSD",1742294482366,0.03,124.9,124.89,7.06]
["bitfinex","SOLUSD",1742294482582,16.10773808,124.9,124.89,7.06]
["bitfinex","SOLUSD",1742294483780,16.10773808,124.9,124.87,26.20964886]
["bitfinex","SOLUSD",1742294483989,16.07773808,124.89,124.87,7.56]
["bitfinex","SOLUSD",1742294484173,16.07773808,124.89,124.87,0.5]
["bitfinex","SOLUSD",1742294484773,16.07773808,124.89,124.86,145.36416157]
["bitfinex","SOLUSD",1742294484975,16.07773808,124.89,124.87,0.5]
["bitfinex","SOLUSD",1742294486090,16.07773808,124.89,124.86,145.36416157]
["bitfinex","SOLUSD",1742294486299,16.07773808,124.89,124.87,0.5]
["bitfinex","SOLUSD",1742294488675,16.07773808,124.88,124.86,7.123]
["bitfinex","SOLUSD",1742294488881,16.07773808,124.87,124.86,7.123]
["bitfinex","SOLUSD",1742294490176,16.07773808,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294490378,16.07773808,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742294490586,16.07773808,124.88,124.86,0.563]
["bitfinex","SOLUSD",1742294490971,20.0,124.88,124.86,0.563]
["bitfinex","SOLUSD",1742294491173,16.07773808,124.89,124.86,7.623]
["bitfinex","SOLUSD",1742294491503,16.07773808,124.89,124.87,0.5]
["bitfinex","SOLUSD",1742294493001,16.10773808,124.9,124.87,0.5]
["bitfinex","SOLUSD",1742294493296,36.10773808,124.9,124.87,0.5]
["bitfinex","SOLUSD",1742294493791,0.03,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294495597,0.03,124.88,124.87,19.14964886]
["bitfinex","SOLUSD",1742294495777,0.03,124.88,124.87,18.79181043]
["bitfinex","SOLUSD",1742294495975,0.03,124.88,124.87,19.29181043]
["bitfinex","SOLUSD",1742294499898,0.03,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294500075,0.03,124.88,124.86,145.222]
["bitfinex","SOLUSD",1742294500278,16.10773808,124.88,124.86,145.222]
["bitfinex","SOLUSD",1742294501183,16.10773808,124.88,124.86,144.722]
["bitfinex","SOLUSD",1742294501388,16.10773808,124.88,124.86,145.222]
["bitfinex","SOLUSD",1742294501588,16.07773808,124.87,124.86,137.662]
["bitfinex","SOLUSD",1742294501790,16.10773808,124.88,124.86,0.563]
["bitfinex","SOLUSD",1742294501997,16.10773808,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294502389,0.03,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294505276,0.03,124.88,124.86,19.35481043]
["bitfinex","SOLUSD",1742294505497,0.03,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294507599,16.10773808,124.88,124.86,19.35481043]
["bitfinex","SOLUSD",1742294508221,0.03,124.88,124.86,19.35481043]
["bitfinex","SOLUSD",1742294508405,0.03,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294510305,0.03,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742294510507,16.10773808,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742294510809,16.10773808,124.88,124.86,0.563]
["bitfinex","SOLUSD",1742294511112,16.10773808,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742294511885,16.07773808,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294527234,36.10773808,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742294528813,0.03,124.88,124.86,0.563]
["bitfinex","SOLUSD",1742294530706,16.10773808,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742294530910,16.07773808,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294534302,16.07773808,124.87,124.86,0.563]
["bitfinex","SOLUSD",1742294535421,16.10773808,124.88,124.86,0.563]
["bitfinex","SOLUSD",1742294535823,36.10773808,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742294536004,16.07773808,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294538534,0.03,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294538710,0.03,124.88,124.87,7.56]
["bitfinex","SOLUSD",1742294540431,0.03,124.88,124.87,7.06]
["bitfinex","SOLUSD",1742294540607,0.03,124.88,124.87,7.56]
["bitfinex","SOLUSD",1742294543330,16.10773808,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294544337,16.10773808,124.88,124.86,7.123]
["bitfinex","SOLUSD",1742294544534,16.10773808,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294544736,0.03,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294546630,16.10773808,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294547018,0.03,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294550739,16.10773808,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294551246,0.03,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294551946,0.03,124.88,124.86,7.123]
["bitfinex","SOLUSD",1742294552132,0.03,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294554262,16.10773808,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294555725,16.10773808,124.88,124.86,7.123]
["bitfinex","SOLUSD",1742294555925,16.10773808,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742294557757,16.10773808,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742294558045,16.07773808,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294559740,88.52577511,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294560345,96.53407511,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742294560549,16.07773808,124.82,124.79,21.62372008]
["bitfinex","SOLUSD",1742294560748,16.07773808,124.82,124.79,9.0947]
["bitfinex","SOLUSD",1742294561051,16.07773808,124.82,124.8,0.5]
["bitfinex","SOLUSD",1742294561248,36.07773808,124.83,124.79,9.0947]
["bitfinex","SOLUSD",1742294561629,36.07773808,124.83,124.8,0.5]
["bitfinex","SOLUSD",1742294562145,36.07773808,124.83,124.81,0.5]
["bitfinex","SOLUSD",1742294563537,36.07773808,124.84,124.81,0.5]
["bitfinex","SOLUSD",1742294564056,16.07773808,124.83,124.81,0.5]
["bitfinex","SOLUSD",1742294564426,16.07773808,124.83,124.8,0.5]
["bitfinex","SOLUSD",1742294564831,16.07773808,124.82,124.79,7.56]
["bitfinex","SOLUSD",1742294566756,16.07773808,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742294567144,16.07773808,124.81,124.79,7.06]
["bitfinex","SOLUSD",1742294567348,16.07773808,124.81,124.79,7.56]
["bitfinex","SOLUSD",1742294567660,16.07773808,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742294568159,16.07773808,124.81,124.79,7.56]
["bitfinex","SOLUSD",1742294569171,16.07773808,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742294569837,16.07773808,124.83,124.81,0.5]
["bitfinex","SOLUSD",1742294570969,36.07773808,124.84,124.81,0.5]
["bitfinex","SOLUSD",1742294571558,36.07773808,124.84,124.8,0.5]
["bitfinex","SOLUSD",1742294571743,16.07773808,124.83,124.8,0.5]
["bitfinex","SOLUSD",1742294572464,36.07773808,124.84,124.8,0.5]
["bitfinex","SOLUSD",1742294574258,36.07773808,124.84,124.81,0.5]
["bitfinex","SOLUSD",1742294574463,16.07773808,124.83,124.81,0.5]
["bitfinex","SOLUSD",1742294574676,36.07773808,124.84,124.81,0.5]
["bitfinex","SOLUSD",1742294575660,36.07773808,124.84,124.79,7.06]
["bitfinex","SOLUSD",1742294575661,36.07773808,124.84,124.8,0.5]
["bitfinex","SOLUSD",1742294575865,16.07773808,124.83,124.8,0.5]
["bitfinex","SOLUSD",1742294576050,16.07773808,124.83,124.81,0.5]
["bitfinex","SOLUSD",1742294578245,36.07773808,124.84,124.81,0.5]
["bitfinex","SOLUSD",1742294578961,36.07773808,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742294580178,20.0,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742294580767,36.07773808,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742294581262,36.07773808,124.84,124.81,0.5]
["bitfinex","SOLUSD",1742294581452,36.07773808,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742294583972,20.0,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742294584164,16.07773808,124.85,124.83,0.5]
["bitfinex","SOLUSD",1742294584970,36.10773808,124.86,124.83,0.5]
["bitfinex","SOLUSD",1742294585175,20.03,124.86,124.84,0.5]
["bitfinex","SOLUSD",1742294585372,0.03,124.86,124.85,0.5]
["bitfinex","SOLUSD",1742294586075,0.03,124.86,124.85,19.29181043]
["bitfinex","SOLUSD",1742294587476,0.03,124.86,124.85,173.25287165]
["bitfinex","SOLUSD",1742294593477,0.03,124.86,124.85,157.17513357]
["bitfinex","SOLUSD",1742294593655,0.03,124.86,124.85,173.25287165]
["bitfinex","SOLUSD",1742294597477,0.03,124.86,124.85,156.89081043]
["bitfinex","SOLUSD",1742294598175,0.03,124.86,124.85,26.35181043]
["bitfinex","SOLUSD",1742294598983,0.03,124.86,124.85,26.63613357]
["bitfinex","SOLUSD",1742294606797,0.03,124.86,124.85,26.20964886]
["bitfinex","SOLUSD",1742294607095,0.03,124.86,124.85,26.63613357]
["bitfinex","SOLUSD",1742294611376,0.03,124.86,124.85,42.71387165]
["bitfinex","SOLUSD",1742294615598,0.03,124.86,124.85,180.31287165]
["bitfinex","SOLUSD",1742294618405,0.03,124.86,124.85,180.37587165]
["bitfinex","SOLUSD",1742294621499,0.03,124.86,124.85,42.77687165]
["bitfinex","SOLUSD",1742294624487,0.03,124.86,124.85,26.69913357]
["bitfinex","SOLUSD",1742294624799,0.03,124.86,124.85,42.77687165]
["bitfinex","SOLUSD",1742294627402,0.03,124.86,124.85,180.87687165]
["bitfinex","SOLUSD",1742294633182,0.03,124.86,124.85,42.77687165]
["bitfinex","SOLUSD",1742294638210,0.03,124.86,124.85,254.63687165]
["bitfinex","SOLUSD",1742294639216,0.03,124.86,124.85,392.73687165]
["bitfinex","SOLUSD",1742294642922,0.03,124.86,124.85,405.26589173]
["bitfinex","SOLUSD",1742294644012,0.03,124.86,124.85,392.73687165]
["bitfinex","SOLUSD",1742294648915,0.03,124.86,124.85,376.65913357]
["bitfinex","SOLUSD",1742294649225,0.03,124.86,124.85,392.73687165]
["bitfinex","SOLUSD",1742294657936,0.03,124.86,124.85,405.26589173]
["bitfinex","SOLUSD",1742294659240,0.03,124.86,124.85,389.18815365]
["bitfinex","SOLUSD",1742294659740,0.03,124.86,124.85,389.04599208]
["bitfinex","SOLUSD",1742294660250,0.03,124.86,124.85,389.18815365]
["bitfinex","SOLUSD",1742294660426,0.03,124.86,124.85,376.65913357]
["bitfinex","SOLUSD",1742294662439,0.03,124.86,124.85,211.923]
["bitfinex","SOLUSD",1742294662745,0.03,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742294663046,16.10773808,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742294663712,0.03,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742294665855,16.10773808,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742294666036,17.74493808,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742294669637,1.6672,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742294673149,0.03,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742294673353,20.03,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742294677372,0.03,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742294678766,16.10773808,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742294685670,0.03,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742294692462,0.03,124.86,124.85,0.563]
["bitfinex","SOLUSD",1742294694389,0.03,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742294694881,16.10773808,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742294716096,20.0,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742294716295,36.07773808,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742294717197,100.3886904,124.82,124.79,0.063]
["bitfinex","SOLUSD",1742294717376,80.3886904,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742294717900,80.3886904,124.8,124.78,12.59202008]
["bitfinex","SOLUSD",1742294718087,16.07773808,124.79,124.78,12.59202008]
["bitfinex","SOLUSD",1742294718675,20.0,124.76,124.74,12.68026597]
["bitfinex","SOLUSD",1742294718991,16.07773808,124.75,124.74,12.68026597]
["bitfinex","SOLUSD",1742294721198,16.07773808,124.75,124.74,0.063]
["bitfinex","SOLUSD",1742294725278,16.07773808,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742294725482,16.07773808,124.78,124.74,0.563]
["bitfinex","SOLUSD",1742294726604,16.07773808,124.78,124.75,0.5]
["bitfinex","SOLUSD",1742294727705,16.07773808,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294729115,16.07773808,124.78,124.75,0.5]
["bitfinex","SOLUSD",1742294729709,16.07773808,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294730121,36.07773808,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294731616,16.07773808,124.76,124.74,0.563]
["bitfinex","SOLUSD",1742294731917,20.0,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294732092,36.07773808,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294733599,16.07773808,124.77,124.74,0.563]
["bitfinex","SOLUSD",1742294733800,16.07773808,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294734009,16.07773808,124.78,124.75,0.5]
["bitfinex","SOLUSD",1742294734204,16.07773808,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742294734400,20.0,124.79,124.75,0.5]
["bitfinex","SOLUSD",1742294734601,16.07773808,124.78,124.75,0.5]
["bitfinex","SOLUSD",1742294735117,16.07773808,124.78,124.74,0.563]
["bitfinex","SOLUSD",1742294735310,16.07773808,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742294737114,16.07773808,124.76,124.74,0.563]
["bitfinex","SOLUSD",1742294737313,16.07773808,124.76,124.74,0.063]
["bitfinex","SOLUSD",1742294737502,16.07773808,124.76,124.74,0.563]
["bitfinex","SOLUSD",1742294738395,36.07773808,124.77,124.74,0.063]
["bitfinex","SOLUSD",1742294739313,36.07773808,124.77,124.75,0.063]
["bitfinex","SOLUSD",1742294744425,16.07773808,124.76,124.75,0.063]
["bitfinex","SOLUSD",1742294750730,36.07773808,124.77,124.75,0.063]
["bitfinex","SOLUSD",1742294752334,36.10773808,124.77,124.75,0.063]
["bitfinex","SOLUSD",1742294753138,16.07773808,124.76,124.75,0.063]
["bitfinex","SOLUSD",1742294756132,20.0,124.76,124.75,0.063]
["bitfinex","SOLUSD",1742294756715,36.07773808,124.76,124.75,0.063]
["bitfinex","SOLUSD",1742294757025,16.10773808,124.77,124.75,0.063]
["bitfinex","SOLUSD",1742294757935,16.07773808,124.76,124.75,0.063]
["bitfinex","SOLUSD",1742294759622,20.0,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742294759817,36.07773808,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742294763052,16.07773808,124.73,124.72,0.063]
["bitfinex","SOLUSD",1742294773666,20.0,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742294773833,36.07773808,124.69,124.66,0.063]
["bitfinex","SOLUSD",1742294774165,16.07773808,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294776039,16.07773808,124.67,124.66,0.563]
["bitfinex","SOLUSD",1742294776268,16.07773808,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294776441,20.0,124.69,124.66,0.063]
["bitfinex","SOLUSD",1742294776442,36.07773808,124.69,124.66,0.563]
["bitfinex","SOLUSD",1742294776760,16.07773808,124.68,124.66,0.563]
["bitfinex","SOLUSD",1742294777255,16.07773808,124.68,124.66,0.063]
["bitfinex","SOLUSD",1742294777459,16.07773808,124.68,124.66,0.563]
["bitfinex","SOLUSD",1742294778378,36.07773808,124.69,124.66,0.563]
["bitfinex","SOLUSD",1742294779547,20.0,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742294783371,16.07773808,124.7,124.68,0.5]
["bitfinex","SOLUSD",1742294783575,16.07773808,124.7,124.69,0.5]
["bitfinex","SOLUSD",1742294783954,16.07773808,124.7,124.68,0.5]
["bitfinex","SOLUSD",1742294785973,16.07773808,124.7,124.67,7.54]
["bitfinex","SOLUSD",1742294786674,16.07773808,124.7,124.68,0.5]
["bitfinex","SOLUSD",1742294787981,16.07773808,124.7,124.69,0.5]
["bitfinex","SOLUSD",1742294788271,16.07773808,124.7,124.68,0.5]
["bitfinex","SOLUSD",1742294788668,16.07773808,124.7,124.69,0.5]
["bitfinex","SOLUSD",1742294789181,16.07773808,124.7,124.68,0.5]
["bitfinex","SOLUSD",1742294789473,16.07773808,124.7,124.69,0.5]
["bitfinex","SOLUSD",1742294790781,36.07773808,124.71,124.69,0.5]
["bitfinex","SOLUSD",1742294790962,20.0,124.72,124.69,0.5]
["bitfinex","SOLUSD",1742294791159,16.07773808,124.71,124.69,0.5]
["bitfinex","SOLUSD",1742294791472,20.0,124.71,124.69,0.5]
["bitfinex","SOLUSD",1742294791656,36.07773808,124.71,124.69,0.5]
["bitfinex","SOLUSD",1742294792151,16.07773808,124.7,124.69,0.5]
["bitfinex","SOLUSD",1742294792981,36.07773808,124.71,124.69,0.5]
["bitfinex","SOLUSD",1742294795854,16.07773808,124.7,124.68,0.5]
["bitfinex","SOLUSD",1742294796175,16.07773808,124.7,124.69,0.5]
["bitfinex","SOLUSD",1742294796348,16.07773808,124.7,124.68,0.5]
["bitfinex","SOLUSD",1742294798482,16.07773808,124.69,124.67,7.54]
["bitfinex","SOLUSD",1742294798693,20.0,124.71,124.66,0.063]
["bitfinex","SOLUSD",1742294798694,36.07773808,124.68,124.66,0.063]
["bitfinex","SOLUSD",1742294798858,16.07773808,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294807182,36.07773808,124.68,124.66,0.563]
["bitfinex","SOLUSD",1742294807393,16.07773808,124.67,124.66,0.563]
["bitfinex","SOLUSD",1742294808677,16.07773808,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294814475,20.03,124.68,124.66,0.063]
["bitfinex","SOLUSD",1742294814476,36.10773808,124.68,124.66,0.063]
["bitfinex","SOLUSD",1742294814679,36.10773808,124.68,124.66,0.563]
["bitfinex","SOLUSD",1742294815188,16.07773808,124.67,124.66,0.563]
["bitfinex","SOLUSD",1742294815974,16.07773808,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294820193,24.09883808,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294820492,16.07773808,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294823276,22.64140974,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294823995,16.07773808,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294825678,24.09883808,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294826073,30.60335725,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294826784,22.58225725,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294827198,16.07773808,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294828493,16.10773808,124.68,124.66,0.063]
["bitfinex","SOLUSD",1742294828678,0.03,124.68,124.66,0.563]
["bitfinex","SOLUSD",1742294828879,20.0,124.67,124.66,0.563]
["bitfinex","SOLUSD",1742294829488,16.10773808,124.68,124.66,0.063]
["bitfinex","SOLUSD",1742294829686,16.07773808,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742294829888,64.34095232,124.68,124.66,0.063]
["bitfinex","SOLUSD",1742294829889,20.03,124.68,124.66,0.063]
["bitfinex","SOLUSD",1742294830194,31.13883808,124.67,124.65,0.063]
["bitfinex","SOLUSD",1742294830392,20.0,124.64,124.63,0.063]
["bitfinex","SOLUSD",1742294832197,36.07773808,124.64,124.63,0.063]
["bitfinex","SOLUSD",1742294833284,44.10083808,124.64,124.63,0.063]
["bitfinex","SOLUSD",1742294833474,36.07773808,124.64,124.63,0.063]
["bitfinex","SOLUSD",1742294845933,44.10083808,124.64,124.63,0.063]
["bitfinex","SOLUSD",1742294846715,108.4117904,124.64,124.62,0.063]
["bitfinex","SOLUSD",1742294846904,87.4286904,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742294847590,95.4523904,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742294848433,87.4286904,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742294848713,23.11773808,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742294853039,87.4286904,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742294855526,95.4523904,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742294855723,95.4523904,124.63,124.59,0.063]
["bitfinex","SOLUSD",1742294855724,20.0,124.61,124.59,0.063]
["bitfinex","SOLUSD",1742294855906,36.07773808,124.61,124.59,0.063]
["bitfinex","SOLUSD",1742294860408,44.10273808,124.61,124.59,0.063]
["bitfinex","SOLUSD",1742294860611,16.07773808,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742294862232,153.15095232,124.62,124.59,0.063]
["bitfinex","SOLUSD",1742294862417,36.07773808,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742294863720,8.4309752,124.64,124.59,0.563]
["bitfinex","SOLUSD",1742294863926,16.07773808,124.61,124.59,0.563]
["bitfinex","SOLUSD",1742294864128,16.07773808,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742294864319,16.07773808,124.6,124.59,0.563]
["bitfinex","SOLUSD",1742294865217,16.07773808,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742294865419,16.07773808,124.6,124.59,0.563]
["bitfinex","SOLUSD",1742294868526,16.07773808,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742294869635,16.07773808,124.6,124.59,0.563]
["bitfinex","SOLUSD",1742294870837,16.07773808,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742294871044,16.07773808,124.6,124.59,0.563]
["bitfinex","SOLUSD",1742294872541,36.07773808,124.61,124.59,0.563]
["bitfinex","SOLUSD",1742294872840,20.0,124.61,124.59,0.563]
["bitfinex","SOLUSD",1742294874739,20.0,124.61,124.59,0.063]
["bitfinex","SOLUSD",1742294874925,20.0,124.61,124.59,0.563]
["bitfinex","SOLUSD",1742294876142,0.063,124.63,124.6,7.6461]
["bitfinex","SOLUSD",1742294876357,0.063,124.63,124.62,35.65387165]
["bitfinex","SOLUSD",1742294876924,0.063,124.63,124.62,37.16017165]
["bitfinex","SOLUSD",1742294879942,0.063,124.64,124.62,37.16017165]
["bitfinex","SOLUSD",1742294880144,0.063,124.64,124.63,16.07773808]
["bitfinex","SOLUSD",1742294880348,0.063,124.64,124.63,41.79237165]
["bitfinex","SOLUSD",1742294884441,0.063,124.64,124.63,254.09237165]
["bitfinex","SOLUSD",1742294888559,0.063,124.64,124.63,245.05463357]
["bitfinex","SOLUSD",1742294889065,0.063,124.64,124.63,212.8]
["bitfinex","SOLUSD",1742294889562,0.063,124.64,124.63,212.3]
["bitfinex","SOLUSD",1742294889762,0.063,124.64,124.63,212.8]
["bitfinex","SOLUSD",1742294896483,16.14073808,124.64,124.62,0.5]
["bitfinex","SOLUSD",1742294896781,16.07773808,124.63,124.61,0.5]
["bitfinex","SOLUSD",1742294897168,16.07773808,124.62,124.6,0.5]
["bitfinex","SOLUSD",1742294897361,16.07773808,124.61,124.59,0.563]
["bitfinex","SOLUSD",1742294897769,16.07773808,124.6,124.59,0.563]
["bitfinex","SOLUSD",1742294898173,16.07773808,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742294899484,9.7187,124.64,124.61,0.5]
["bitfinex","SOLUSD",1742294899485,20.0,124.63,124.61,0.5]
["bitfinex","SOLUSD",1742294899680,16.07773808,124.62,124.61,0.5]
["bitfinex","SOLUSD",1742294902289,36.07773808,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742294902489,0.063,124.64,124.63,0.5]
["bitfinex","SOLUSD",1742294903605,0.063,124.64,124.63,19.57613357]
["bitfinex","SOLUSD",1742294903811,0.063,124.64,124.63,173.75387165]
["bitfinex","SOLUSD",1742294904093,0.063,124.64,124.63,180.00867165]
["bitfinex","SOLUSD",1742294905399,0.063,124.64,124.63,492.00867165]
["bitfinex","SOLUSD",1742294907095,0.063,124.64,124.63,492.03867165]
["bitfinex","SOLUSD",1742294908468,0.063,124.64,124.63,180.03867165]
["bitfinex","SOLUSD",1742294910073,0.063,124.64,124.63,392.29867165]
["bitfinex","SOLUSD",1742294911416,0.063,124.64,124.63,704.29867165]
["bitfinex","SOLUSD",1742294911797,0.063,124.64,124.63,392.29867165]
["bitfinex","SOLUSD",1742294914396,0.03,124.68,124.67,19.57613357]
["bitfinex","SOLUSD",1742294914693,0.03,124.68,124.67,180.73087165]
["bitfinex","SOLUSD",1742294923209,0.03,124.68,124.67,187.46917165]
["bitfinex","SOLUSD",1742294923695,0.03,124.68,124.67,251.78012397]
["bitfinex","SOLUSD",1742294925282,0.03,124.71,124.7,19.57613357]
["bitfinex","SOLUSD",1742294925486,0.03,124.71,124.7,174.89301539]
["bitfinex","SOLUSD",1742294925691,0.03,124.71,124.7,173.69087165]
["bitfinex","SOLUSD",1742294927705,0.063,124.76,124.75,173.69087165]
["bitfinex","SOLUSD",1742294928008,0.063,124.76,124.75,157.61313357]
["bitfinex","SOLUSD",1742294930815,0.063,124.76,124.75,173.69087165]
["bitfinex","SOLUSD",1742294941001,0.063,124.76,124.75,173.40654851]
["bitfinex","SOLUSD",1742294941402,0.063,124.76,124.75,157.32881043]
["bitfinex","SOLUSD",1742294941607,0.063,124.76,124.75,173.69087165]
["bitfinex","SOLUSD",1742294942201,0.063,124.76,124.75,173.40654851]
["bitfinex","SOLUSD",1742294943728,0.063,124.76,124.75,173.69087165]
["bitfinex","SOLUSD",1742294944422,0.063,124.76,124.75,157.61313357]
["bitfinex","SOLUSD",1742294944804,0.063,124.76,124.75,164.63313357]
["bitfinex","SOLUSD",1742294945330,0.063,124.76,124.75,180.71087165]
["bitfinex","SOLUSD",1742294947630,0.063,124.76,124.75,492.71087165]
["bitfinex","SOLUSD",1742294952923,0.03,124.77,124.76,157.05013357]
["bitfinex","SOLUSD",1742294953247,0.03,124.77,124.76,385.62787165]
["bitfinex","SOLUSD",1742294953547,0.03,124.78,124.77,19.57613357]
["bitfinex","SOLUSD",1742294953734,0.03,124.78,124.77,174.82921662]
["bitfinex","SOLUSD",1742294954039,0.03,124.78,124.77,173.62787165]
["bitfinex","SOLUSD",1742294955741,0.03,124.81,124.8,19.57613357]
["bitfinex","SOLUSD",1742294956041,0.03,124.81,124.8,180.64787165]
["bitfinex","SOLUSD",1742294956418,0.03,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742294956624,0.03,124.84,124.83,35.65387165]
["bitfinex","SOLUSD",1742294956818,0.03,124.84,124.83,173.62787165]
["bitfinex","SOLUSD",1742294958539,0.03,124.84,124.83,177.69724694]
["bitfinex","SOLUSD",1742294959638,0.03,124.84,124.83,177.55508537]
["bitfinex","SOLUSD",1742294959846,0.03,124.84,124.83,157.407972]
["bitfinex","SOLUSD",1742294960030,0.03,124.84,124.83,157.55013357]
["bitfinex","SOLUSD",1742294961147,0.03,124.84,124.83,157.407972]
["bitfinex","SOLUSD",1742294962551,0.03,124.84,124.83,157.55013357]
["bitfinex","SOLUSD",1742294966756,0.03,124.84,124.83,173.62787165]
["bitfinex","SOLUSD",1742294970946,0.03,124.84,124.83,174.12787165]
["bitfinex","SOLUSD",1742294971146,0.03,124.86,124.83,174.12787165]
["bitfinex","SOLUSD",1742294971496,0.03,124.86,124.85,35.15387165]
["bitfinex","SOLUSD",1742294971669,0.03,124.86,124.85,35.65387165]
["bitfinex","SOLUSD",1742294972649,0.03,124.86,124.85,347.65387165]
["bitfinex","SOLUSD",1742294975471,0.03,124.86,124.85,329.00422279]
["bitfinex","SOLUSD",1742294975676,0.03,124.86,124.85,35.65387165]
["bitfinex","SOLUSD",1742294976373,0.03,124.86,124.85,173.62787165]
["bitfinex","SOLUSD",1742294978666,0.03,124.86,124.85,485.62787165]
["bitfinex","SOLUSD",1742294979171,0.03,124.86,124.85,466.97822279]
["bitfinex","SOLUSD",1742294979679,0.03,124.86,124.85,485.62787165]
["bitfinex","SOLUSD",1742294981584,0.03,124.86,124.85,173.62787165]
["bitfinex","SOLUSD",1742294983385,0.03,124.86,124.85,385.46787165]
["bitfinex","SOLUSD",1742294984576,0.03,124.86,124.85,697.46787165]
["bitfinex","SOLUSD",1742294987959,0.03,124.86,124.85,761.77882397]
["bitfinex","SOLUSD",1742294988776,0.03,124.88,124.87,0.64216157]
["bitfinex","SOLUSD",1742294989085,0.03,124.88,124.87,173.62787165]
["bitfinex","SOLUSD",1742294989652,0.03,124.91,124.89,0.64216157]
["bitfinex","SOLUSD",1742294989852,0.03,124.91,124.9,42.67387165]
["bitfinex","SOLUSD",1742294991979,0.03,124.91,124.9,354.67387165]
["bitfinex","SOLUSD",1742294992357,0.03,124.91,124.9,492.64787165]
["bitfinex","SOLUSD",1742294993074,0.03,124.91,124.9,704.44787165]
["bitfinex","SOLUSD",1742294994255,0.03,124.91,124.9,392.44787165]
["bitfinex","SOLUSD",1742294997179,0.03,124.91,124.9,704.44787165]
["bitfinex","SOLUSD",1742294997675,0.03,124.91,124.9,369.06581043]
["bitfinex","SOLUSD",1742294997855,0.03,124.91,124.9,392.16354851]
["bitfinex","SOLUSD",1742294998059,0.03,124.91,124.9,392.44787165]
["bitfinex","SOLUSD",1742295000263,0.03,124.91,124.9,385.42787165]
["bitfinex","SOLUSD",1742295000452,0.03,124.91,124.9,392.44787165]
["bitfinex","SOLUSD",1742295000989,0.03,124.91,124.9,376.37013357]
["bitfinex","SOLUSD",1742295001276,0.03,124.91,124.9,231.09181043]
["bitfinex","SOLUSD",1742295001499,0.03,124.91,124.9,238.11181043]
["bitfinex","SOLUSD",1742295001659,0.03,124.91,124.9,238.39613357]
["bitfinex","SOLUSD",1742295002058,0.03,124.91,124.9,238.11181043]
["bitfinex","SOLUSD",1742295002358,0.03,124.91,124.9,238.39613357]
["bitfinex","SOLUSD",1742295003282,16.10773808,124.91,124.9,219.32]
["bitfinex","SOLUSD",1742295003868,16.10773808,124.91,124.9,7.52]
["bitfinex","SOLUSD",1742295004286,16.10773808,124.91,124.9,0.5]
["bitfinex","SOLUSD",1742295004668,0.03,124.91,124.9,0.5]
["bitfinex","SOLUSD",1742295005088,0.03,124.91,124.9,19.57613357]
["bitfinex","SOLUSD",1742295010697,16.10773808,124.91,124.9,0.5]
["bitfinex","SOLUSD",1742295011274,22.24453808,124.91,124.9,0.5]
["bitfinex","SOLUSD",1742295012294,0.03,124.91,124.9,0.5]
["bitfinex","SOLUSD",1742295012470,0.03,124.91,124.9,19.57613357]
["bitfinex","SOLUSD",1742295012672,0.03,124.91,124.9,173.75387165]
["bitfinex","SOLUSD",1742295013196,0.03,124.91,124.9,157.67613357]
["bitfinex","SOLUSD",1742295013895,0.03,124.91,124.9,157.73913357]
["bitfinex","SOLUSD",1742295017099,0.03,124.91,124.9,182.78554184]
["bitfinex","SOLUSD",1742295017401,0.03,124.91,124.9,19.63913357]
["bitfinex","SOLUSD",1742295017598,0.03,124.91,124.9,44.68554184]
["bitfinex","SOLUSD",1742295019598,0.03,124.91,124.9,356.68554184]
["bitfinex","SOLUSD",1742295020212,0.03,124.91,124.9,494.78554184]
["bitfinex","SOLUSD",1742295021486,0.03,124.91,124.9,157.73913357]
["bitfinex","SOLUSD",1742295021882,0.03,124.91,124.9,26.37481043]
["bitfinex","SOLUSD",1742295022491,0.03,124.91,124.9,26.65913357]
["bitfinex","SOLUSD",1742295023904,0.03,124.91,124.9,51.70554184]
["bitfinex","SOLUSD",1742295026304,0.03,124.91,124.9,189.80554184]
["bitfinex","SOLUSD",1742295028913,0.03,124.91,124.9,164.75913357]
["bitfinex","SOLUSD",1742295029214,0.03,124.91,124.9,157.73913357]
["bitfinex","SOLUSD",1742295029511,0.03,124.91,124.9,164.73913357]
["bitfinex","SOLUSD",1742295030199,0.03,124.91,124.9,164.45481043]
["bitfinex","SOLUSD",1742295030690,0.03,124.91,124.9,164.73913357]
["bitfinex","SOLUSD",1742295031917,0.03,124.91,124.9,26.63913357]
["bitfinex","SOLUSD",1742295032414,25.07640827,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295035091,16.06908998,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295036710,0.03,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295036917,0.03,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742295037115,36.06908998,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295039221,45.09166842,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295049535,25.09166842,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295050418,0.03,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295057338,25.09166842,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295059244,36.07211333,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295064549,36.07211333,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742295064748,36.07211333,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295068953,0.03,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295069261,16.07211333,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295075731,16.07211333,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742295075933,16.07211333,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295077863,16.07211333,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742295078044,16.07211333,124.91,124.9,0.563]
["bitfinex","SOLUSD",1742295078366,20.0,124.87,124.85,0.5]
["bitfinex","SOLUSD",1742295078547,36.04211333,124.87,124.85,0.5]
["bitfinex","SOLUSD",1742295078742,36.04211333,124.87,124.82,12.58101299]
["bitfinex","SOLUSD",1742295078743,100.21056665,124.86,124.82,12.58101299]
["bitfinex","SOLUSD",1742295079063,16.04211333,124.83,124.82,13.08101299]
["bitfinex","SOLUSD",1742295080260,16.04211333,124.83,124.82,0.5]
["bitfinex","SOLUSD",1742295080859,16.04211333,124.83,124.81,0.5]
["bitfinex","SOLUSD",1742295081036,16.04211333,124.82,124.81,0.5]
["bitfinex","SOLUSD",1742295081235,16.04211333,124.82,124.78,231.44101299]
["bitfinex","SOLUSD",1742295081236,16.04211333,124.82,124.8,0.5]
["bitfinex","SOLUSD",1742295081449,16.04211333,124.82,124.81,0.5]
["bitfinex","SOLUSD",1742295083764,16.04211333,124.82,124.79,0.5]
["bitfinex","SOLUSD",1742295083958,16.04211333,124.8,124.78,0.5]
["bitfinex","SOLUSD",1742295084160,16.04211333,124.79,124.77,0.563]
["bitfinex","SOLUSD",1742295084559,16.04211333,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742295084967,16.04211333,124.79,124.77,0.563]
["bitfinex","SOLUSD",1742295085948,16.04211333,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742295086143,36.04211333,124.81,124.78,0.5]
["bitfinex","SOLUSD",1742295086351,36.04211333,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295086949,36.04211333,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742295087268,36.04211333,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295091403,36.04211333,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742295091557,36.04211333,124.81,124.77,0.063]
["bitfinex","SOLUSD",1742295091558,16.04211333,124.8,124.78,0.5]
["bitfinex","SOLUSD",1742295091762,16.04211333,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742295092076,16.04211333,124.8,124.78,0.5]
["bitfinex","SOLUSD",1742295092378,16.04211333,124.8,124.77,0.063]
["bitfinex","SOLUSD",1742295092379,16.04211333,124.8,124.79,0.5]
["bitfinex","SOLUSD",1742295092977,36.04211333,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742295094061,16.04211333,124.8,124.79,0.5]
["bitfinex","SOLUSD",1742295095965,16.04211333,124.8,124.78,0.5]
["bitfinex","SOLUSD",1742295096280,16.04211333,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742295097679,16.04211333,124.8,124.78,0.5]
["bitfinex","SOLUSD",1742295097860,16.04211333,124.8,124.79,0.5]
["bitfinex","SOLUSD",1742295101879,20.0,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295102184,36.04211333,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295102980,36.04211333,124.81,124.78,7.52]
["bitfinex","SOLUSD",1742295103188,36.04211333,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742295103386,16.04211333,124.8,124.79,0.5]
["bitfinex","SOLUSD",1742295103588,16.04211333,124.8,124.77,0.563]
["bitfinex","SOLUSD",1742295103790,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295104676,16.04211333,124.79,124.77,0.563]
["bitfinex","SOLUSD",1742295104870,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295105274,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295106685,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295107079,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295110094,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295111184,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295111366,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295113286,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295115487,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295115675,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295116307,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295117295,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295120598,20.0,124.75,124.73,0.03]
["bitfinex","SOLUSD",1742295120781,16.04211333,124.74,124.73,0.03]
["bitfinex","SOLUSD",1742295121900,16.04211333,124.74,124.73,0.53]
["bitfinex","SOLUSD",1742295122194,16.04211333,124.74,124.73,0.03]
["bitfinex","SOLUSD",1742295124314,16.04211333,124.74,124.73,0.53]
["bitfinex","SOLUSD",1742295126582,16.04211333,124.75,124.73,0.53]
["bitfinex","SOLUSD",1742295126982,16.04211333,124.75,124.74,0.5]
["bitfinex","SOLUSD",1742295127579,16.04211333,124.75,124.73,0.53]
["bitfinex","SOLUSD",1742295127786,16.04211333,124.75,124.74,0.5]
["bitfinex","SOLUSD",1742295129185,16.04211333,124.75,124.73,0.03]
["bitfinex","SOLUSD",1742295129387,16.04211333,124.74,124.73,0.53]
["bitfinex","SOLUSD",1742295129602,16.04211333,124.74,124.73,0.03]
["bitfinex","SOLUSD",1742295132418,16.04211333,124.74,124.73,0.53]
["bitfinex","SOLUSD",1742295132992,16.04211333,124.74,124.73,0.03]
["bitfinex","SOLUSD",1742295133491,16.04211333,124.74,124.73,0.53]
["bitfinex","SOLUSD",1742295133911,16.04211333,124.74,124.73,0.03]
["bitfinex","SOLUSD",1742295134109,16.04211333,124.74,124.73,0.53]
["bitfinex","SOLUSD",1742295134911,36.04211333,124.75,124.73,0.53]
["bitfinex","SOLUSD",1742295135110,16.04211333,124.76,124.75,0.5]
["bitfinex","SOLUSD",1742295135287,36.04211333,124.76,124.75,0.5]
["bitfinex","SOLUSD",1742295136811,0.03,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742295137011,16.07211333,124.77,124.76,0.5]
["bitfinex","SOLUSD",1742295138144,0.03,124.77,124.76,0.5]
["bitfinex","SOLUSD",1742295139329,16.07211333,124.77,124.76,0.5]
["bitfinex","SOLUSD",1742295142531,16.07211333,124.77,124.75,0.5]
["bitfinex","SOLUSD",1742295142912,0.03,124.77,124.76,0.5]
["bitfinex","SOLUSD",1742295145118,16.07211333,124.77,124.76,0.5]
["bitfinex","SOLUSD",1742295147527,0.03,124.77,124.76,0.5]
["bitfinex","SOLUSD",1742295157417,0.03,124.77,124.76,35.6182469]
["bitfinex","SOLUSD",1742295162634,0.03,124.77,124.76,37.1420469]
["bitfinex","SOLUSD",1742295164833,0.03,124.77,124.76,175.2420469]
["bitfinex","SOLUSD",1742295166654,0.03,124.77,124.76,487.2420469]
["bitfinex","SOLUSD",1742295168037,0.03,124.77,124.76,175.2420469]
["bitfinex","SOLUSD",1742295168738,0.03,124.77,124.76,175.3050469]
["bitfinex","SOLUSD",1742295169438,0.03,124.77,124.76,175.8050469]
["bitfinex","SOLUSD",1742295171131,0.03,124.77,124.76,487.8050469]
["bitfinex","SOLUSD",1742295171543,0.03,124.77,124.76,487.3050469]
["bitfinex","SOLUSD",1742295171838,0.03,124.77,124.76,487.8050469]
["bitfinex","SOLUSD",1742295174162,0.03,124.77,124.76,487.3050469]
["bitfinex","SOLUSD",1742295174318,0.03,124.77,124.76,487.8050469]
["bitfinex","SOLUSD",1742295177938,0.03,124.77,124.76,699.2850469]
["bitfinex","SOLUSD",1742295178343,0.03,124.77,124.76,699.7850469]
["bitfinex","SOLUSD",1742295179441,0.03,124.77,124.76,699.2850469]
["bitfinex","SOLUSD",1742295179741,0.03,124.77,124.76,699.7850469]
["bitfinex","SOLUSD",1742295180140,0.03,124.77,124.76,231.33481043]
["bitfinex","SOLUSD",1742295180352,0.03,124.77,124.76,238.33481043]
["bitfinex","SOLUSD",1742295180716,0.03,124.77,124.76,219.68516157]
["bitfinex","SOLUSD",1742295180756,0.03,124.77,124.76,238.61913357]
["bitfinex","SOLUSD",1742295180933,0.03,124.77,124.76,219.68516157]
["bitfinex","SOLUSD",1742295181334,0.03,124.77,124.76,238.61913357]
["bitfinex","SOLUSD",1742295183344,0.03,124.77,124.76,231.61913357]
["bitfinex","SOLUSD",1742295183566,0.03,124.77,124.76,219.543]
["bitfinex","SOLUSD",1742295185439,0.03,124.77,124.76,212.543]
["bitfinex","SOLUSD",1742295186727,0.03,124.77,124.76,231.61913357]
["bitfinex","SOLUSD",1742295187958,0.03,124.77,124.76,247.6612469]
["bitfinex","SOLUSD",1742295202160,0.03,124.77,124.76,35.6812469]
["bitfinex","SOLUSD",1742295210567,0.03,124.77,124.76,19.63913357]
["bitfinex","SOLUSD",1742295210758,0.03,124.77,124.76,26.63913357]
["bitfinex","SOLUSD",1742295213774,0.03,124.77,124.76,0.563]
["bitfinex","SOLUSD",1742295213973,16.07211333,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742295216381,16.07211333,124.77,124.76,0.563]
["bitfinex","SOLUSD",1742295217577,16.07211333,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742295220160,16.07211333,124.77,124.76,0.563]
["bitfinex","SOLUSD",1742295220161,0.03,124.77,124.76,0.563]
["bitfinex","SOLUSD",1742295220561,0.03,124.77,124.76,0.84732314]
["bitfinex","SOLUSD",1742295221068,0.03,124.77,124.76,0.563]
["bitfinex","SOLUSD",1742295221665,0.03,124.77,124.76,0.84732314]
["bitfinex","SOLUSD",1742295227981,0.03,124.77,124.76,0.563]
["bitfinex","SOLUSD",1742295229784,0.03,124.77,124.76,16.88943647]
["bitfinex","SOLUSD",1742295230184,0.03,124.77,124.76,0.84732314]
["bitfinex","SOLUSD",1742295232289,0.03,124.77,124.76,173.7812469]
["bitfinex","SOLUSD",1742295234487,0.03,124.77,124.76,181.9166469]
["bitfinex","SOLUSD",1742295236069,16.07211333,124.84,124.76,181.9166469]
["bitfinex","SOLUSD",1742295236070,0.03,124.84,124.83,0.5]
["bitfinex","SOLUSD",1742295236884,20.0,124.83,124.79,0.5]
["bitfinex","SOLUSD",1742295237188,16.04211333,124.8,124.78,0.5]
["bitfinex","SOLUSD",1742295240364,16.04211333,124.79,124.77,7.5]
["bitfinex","SOLUSD",1742295240571,16.04211333,124.78,124.76,0.563]
["bitfinex","SOLUSD",1742295242581,16.04211333,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742295242973,16.04211333,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742295243795,16.04211333,124.78,124.76,0.563]
["bitfinex","SOLUSD",1742295244797,16.04211333,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742295244998,16.04211333,124.78,124.76,0.563]
["bitfinex","SOLUSD",1742295250272,16.04211333,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742295250698,16.04211333,124.78,124.76,0.563]
["bitfinex","SOLUSD",1742295250897,1.5692,124.8,124.77,0.5]
["bitfinex","SOLUSD",1742295251086,16.04211333,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742295251487,1.5692,124.8,124.77,0.5]
["bitfinex","SOLUSD",1742295251677,16.04211333,124.78,124.76,0.563]
["bitfinex","SOLUSD",1742295252505,16.04211333,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742295253287,16.04211333,124.78,124.76,0.563]
["bitfinex","SOLUSD",1742295256304,16.04211333,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742295256480,1.5692,124.8,124.76,0.563]
["bitfinex","SOLUSD",1742295256686,16.04211333,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742295258110,20.0,124.8,124.78,0.5]
["bitfinex","SOLUSD",1742295258284,20.0,124.8,124.79,0.5]
["bitfinex","SOLUSD",1742295259887,16.04211333,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295261306,16.04211333,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742295261509,16.04211333,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295262087,16.07211333,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295262305,16.07211333,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742295262521,16.04211333,124.8,124.78,0.5]
["bitfinex","SOLUSD",1742295262696,16.04211333,124.79,124.77,0.563]
["bitfinex","SOLUSD",1742295263215,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295265611,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295265808,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295266012,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295266313,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295266605,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295267006,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295267302,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295269610,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295270016,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295270223,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295270509,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295271213,36.04211333,124.79,124.77,0.563]
["bitfinex","SOLUSD",1742295271795,20.0,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742295272095,36.04211333,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742295272493,20.0,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742295273822,20.03,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742295274315,0.03,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742295276620,0.03,124.79,124.78,7.5]
["bitfinex","SOLUSD",1742295279246,16.07211333,124.79,124.78,7.0]
["bitfinex","SOLUSD",1742295279902,36.07211333,124.79,124.78,7.0]
["bitfinex","SOLUSD",1742295283929,36.07211333,124.79,124.77,0.063]
["bitfinex","SOLUSD",1742295284318,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295285537,16.04211333,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742295285707,16.04211333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295286317,24.05621333,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742295286708,24.05621333,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742295286910,16.04211333,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742295287610,16.46859804,124.77,124.75,0.063]
["bitfinex","SOLUSD",1742295287809,24.05741333,124.76,124.75,0.063]
["bitfinex","SOLUSD",1742295289244,16.04211333,124.76,124.75,0.063]
["bitfinex","SOLUSD",1742295290525,20.0,124.74,124.73,0.03]
["bitfinex","SOLUSD",1742295290729,36.04211333,124.74,124.73,0.03]
["bitfinex","SOLUSD",1742295295419,20.0,124.74,124.73,0.53]
["bitfinex","SOLUSD",1742295299035,16.04211333,124.74,124.73,0.53]
["bitfinex","SOLUSD",1742295300139,36.04211333,124.74,124.73,0.53]
["bitfinex","SOLUSD",1742295300743,36.04211333,124.74,124.73,0.03]
["bitfinex","SOLUSD",1742295301351,36.04211333,124.74,124.73,0.53]
["bitfinex","SOLUSD",1742295301638,36.04211333,124.74,124.73,0.03]
["bitfinex","SOLUSD",1742295305739,16.04211333,124.74,124.73,0.03]
["bitfinex","SOLUSD",1742295306817,36.04211333,124.74,124.73,0.03]
["bitfinex","SOLUSD",1742295311149,20.0,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742295311451,36.04211333,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742295311647,44.06001333,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742295312350,36.04211333,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742295314037,36.04211333,124.72,124.71,0.563]
["bitfinex","SOLUSD",1742295316254,36.04211333,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742295316549,36.04211333,124.72,124.71,0.563]
["bitfinex","SOLUSD",1742295319055,20.0,124.72,124.71,0.563]
["bitfinex","SOLUSD",1742295319353,36.04211333,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742295320425,36.04211333,124.72,124.71,0.563]
["bitfinex","SOLUSD",1742295320635,36.04211333,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742295324651,20.0,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742295324851,36.04211333,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742295332567,0.063,124.73,124.71,0.063]
["bitfinex","SOLUSD",1742295332864,0.063,124.73,124.72,0.5]
["bitfinex","SOLUSD",1742295333264,20.063,124.73,124.72,0.5]
["bitfinex","SOLUSD",1742295334780,20.063,124.73,124.71,0.563]
["bitfinex","SOLUSD",1742295334971,0.063,124.73,124.72,0.5]
["bitfinex","SOLUSD",1742295342571,0.063,124.73,124.72,16.54211333]
["bitfinex","SOLUSD",1742295347478,0.063,124.73,124.72,0.5]
["bitfinex","SOLUSD",1742295350085,0.063,124.73,124.72,16.54211333]
["bitfinex","SOLUSD",1742295350266,0.063,124.73,124.72,35.6182469]
["bitfinex","SOLUSD",1742295357288,0.063,124.73,124.72,35.6482469]
["bitfinex","SOLUSD",1742295370102,0.063,124.73,124.72,0.53]
["bitfinex","SOLUSD",1742295371709,0.063,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742295371710,16.10511333,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742295375003,24.12241333,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742295375197,30.42711333,124.73,124.72,0.03]
["bitfinex","SOLUSD",1742295381211,20.0,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742295381390,81.75286665,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742295381584,81.75286665,124.7,124.64,7.563]
["bitfinex","SOLUSD",1742295381786,16.04211333,124.65,124.64,7.563]
["bitfinex","SOLUSD",1742295382488,16.04211333,124.66,124.64,7.563]
["bitfinex","SOLUSD",1742295383187,16.04211333,124.66,124.65,0.5]
["bitfinex","SOLUSD",1742295383706,16.04211333,124.66,124.64,7.563]
["bitfinex","SOLUSD",1742295384301,16.04211333,124.66,124.65,0.5]
["bitfinex","SOLUSD",1742295387413,16.04211333,124.66,124.64,7.563]
["bitfinex","SOLUSD",1742295387619,16.04211333,124.66,124.65,0.5]
["bitfinex","SOLUSD",1742295389327,20.0,124.68,124.66,0.5]
["bitfinex","SOLUSD",1742295389499,20.0,124.68,124.65,0.5]
["bitfinex","SOLUSD",1742295389500,16.04211333,124.67,124.65,0.5]
["bitfinex","SOLUSD",1742295389703,20.0,124.68,124.65,0.5]
["bitfinex","SOLUSD",1742295389908,20.0,124.68,124.64,7.563]
["bitfinex","SOLUSD",1742295391116,16.04211333,124.65,124.64,7.063]
["bitfinex","SOLUSD",1742295391318,16.04211333,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295393612,16.04211333,124.65,124.64,0.563]
["bitfinex","SOLUSD",1742295395925,16.04211333,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295396821,16.04211333,124.65,124.64,0.563]
["bitfinex","SOLUSD",1742295400522,16.04211333,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295402138,16.04211333,124.65,124.64,0.563]
["bitfinex","SOLUSD",1742295404830,16.04211333,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295405015,16.04211333,124.65,124.64,0.563]
["bitfinex","SOLUSD",1742295410233,88.863,124.69,124.64,0.563]
["bitfinex","SOLUSD",1742295410535,16.04211333,124.68,124.66,0.5]
["bitfinex","SOLUSD",1742295410935,16.04211333,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742295412241,16.04211333,124.67,124.65,0.5]
["bitfinex","SOLUSD",1742295412416,16.04211333,124.66,124.64,0.563]
["bitfinex","SOLUSD",1742295412612,16.04211333,124.65,124.64,0.563]
["bitfinex","SOLUSD",1742295413738,16.04211333,124.66,124.64,0.563]
["bitfinex","SOLUSD",1742295414446,16.04211333,124.66,124.65,0.5]
["bitfinex","SOLUSD",1742295416045,16.04211333,124.66,124.64,0.563]
["bitfinex","SOLUSD",1742295417139,16.04211333,124.66,124.64,0.063]
["bitfinex","SOLUSD",1742295417335,16.04211333,124.65,124.64,0.563]
["bitfinex","SOLUSD",1742295417527,16.04211333,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295423428,16.04211333,124.65,124.64,0.563]
["bitfinex","SOLUSD",1742295425254,16.04211333,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295426033,24.06451333,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295426550,16.04211333,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295427047,24.06451333,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295429956,16.04211333,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295431756,16.04211333,124.65,124.64,0.563]
["bitfinex","SOLUSD",1742295435859,16.04211333,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295436060,16.04211333,124.65,124.64,0.563]
["bitfinex","SOLUSD",1742295437959,36.04211333,124.65,124.64,0.563]
["bitfinex","SOLUSD",1742295438757,36.04211333,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295438930,36.04211333,124.65,124.64,0.563]
["bitfinex","SOLUSD",1742295439663,36.04211333,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295439960,36.04211333,124.65,124.64,0.563]
["bitfinex","SOLUSD",1742295449866,16.04211333,124.67,124.65,0.5]
["bitfinex","SOLUSD",1742295450165,16.04211333,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742295454350,36.04211333,124.68,124.66,0.5]
["bitfinex","SOLUSD",1742295454845,36.04211333,124.68,124.67,0.5]
["bitfinex","SOLUSD",1742295457566,16.04211333,124.68,124.67,0.5]
["bitfinex","SOLUSD",1742295457755,16.10511333,124.69,124.67,0.5]
["bitfinex","SOLUSD",1742295458171,36.04211333,124.68,124.67,0.5]
["bitfinex","SOLUSD",1742295461561,36.04211333,124.68,124.65,0.5]
["bitfinex","SOLUSD",1742295461755,16.04211333,124.66,124.65,0.5]
["bitfinex","SOLUSD",1742295461965,16.04211333,124.66,124.64,0.563]
["bitfinex","SOLUSD",1742295462166,16.04211333,124.65,124.64,0.563]
["bitfinex","SOLUSD",1742295465569,16.04211333,124.66,124.65,0.5]
["bitfinex","SOLUSD",1742295466368,16.04211333,124.66,124.64,0.563]
["bitfinex","SOLUSD",1742295466671,16.04211333,124.66,124.65,0.5]
["bitfinex","SOLUSD",1742295476800,20.0,124.66,124.65,0.5]
["bitfinex","SOLUSD",1742295478380,20.0,124.66,124.65,0.53]
["bitfinex","SOLUSD",1742295481480,16.04211333,124.67,124.65,0.53]
["bitfinex","SOLUSD",1742295481686,16.04211333,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742295482978,16.04211333,124.67,124.65,0.53]
["bitfinex","SOLUSD",1742295483370,16.04211333,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742295485885,16.04211333,124.67,124.65,0.53]
["bitfinex","SOLUSD",1742295486085,16.04211333,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742295489283,16.04211333,124.67,124.65,0.53]
["bitfinex","SOLUSD",1742295489490,16.04211333,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742295490965,16.04211333,124.67,124.66,0.53]
["bitfinex","SOLUSD",1742295496079,20.063,124.69,124.67,0.5]
["bitfinex","SOLUSD",1742295496276,20.063,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742295496476,36.10511333,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742295497183,0.063,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742295497388,16.10511333,124.69,124.67,0.5]
["bitfinex","SOLUSD",1742295497572,16.10511333,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742295497774,16.10511333,124.69,124.67,0.5]
["bitfinex","SOLUSD",1742295497969,16.10511333,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742295502010,0.063,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742295503100,0.063,124.69,124.68,0.53]
["bitfinex","SOLUSD",1742295519719,0.063,124.69,124.68,19.60613357]
["bitfinex","SOLUSD",1742295519890,0.063,124.69,124.68,35.6482469]
["bitfinex","SOLUSD",1742295520702,0.063,124.69,124.68,19.60613357]
["bitfinex","SOLUSD",1742295521605,0.063,124.69,124.68,35.6482469]
["bitfinex","SOLUSD",1742295530231,0.063,124.69,124.68,173.7482469]
["bitfinex","SOLUSD",1742295547722,0.063,124.69,124.68,237.91670022]
["bitfinex","SOLUSD",1742295547930,0.063,124.69,124.68,239.54270022]
["bitfinex","SOLUSD",1742295548132,0.063,124.69,124.68,240.04270022]
["bitfinex","SOLUSD",1742295548426,0.063,124.69,124.68,221.39305136]
["bitfinex","SOLUSD",1742295549041,0.063,124.69,124.68,240.04270022]
["bitfinex","SOLUSD",1742295550657,0.063,124.69,124.68,252.62371321]
["bitfinex","SOLUSD",1742295551554,0.063,124.69,124.68,570.9155249]
["bitfinex","SOLUSD",1742295551941,0.063,124.69,124.68,552.26587604]
["bitfinex","SOLUSD",1742295552253,0.063,124.69,124.68,570.4155249]
["bitfinex","SOLUSD",1742295552440,0.063,124.69,124.68,570.9155249]
["bitfinex","SOLUSD",1742295552931,0.063,124.73,124.72,0.64216157]
["bitfinex","SOLUSD",1742295553131,0.063,124.73,124.72,180.6782469]
["bitfinex","SOLUSD",1742295560360,0.063,124.73,124.72,164.63613357]
["bitfinex","SOLUSD",1742295560556,0.063,124.73,124.72,180.6782469]
["bitfinex","SOLUSD",1742295562957,0.063,124.73,124.72,42.5782469]
["bitfinex","SOLUSD",1742295573050,0.063,124.73,124.72,354.5782469]
["bitfinex","SOLUSD",1742295574278,0.063,124.73,124.72,492.6782469]
["bitfinex","SOLUSD",1742295574766,0.063,124.78,124.77,0.64216157]
["bitfinex","SOLUSD",1742295574970,0.063,124.78,124.77,42.5782469]
["bitfinex","SOLUSD",1742295580459,0.063,124.78,124.77,180.6782469]
["bitfinex","SOLUSD",1742295582177,0.063,124.78,124.77,392.6982469]
["bitfinex","SOLUSD",1742295584467,0.063,124.78,124.77,376.65613357]
["bitfinex","SOLUSD",1742295585777,0.063,124.78,124.77,385.7382469]
["bitfinex","SOLUSD",1742295585979,0.063,124.78,124.77,392.6982469]
["bitfinex","SOLUSD",1742295586477,0.063,124.78,124.77,254.5982469]
["bitfinex","SOLUSD",1742295591784,0.063,124.78,124.77,42.5782469]
["bitfinex","SOLUSD",1742295598283,0.063,124.78,124.77,180.6782469]
["bitfinex","SOLUSD",1742295598686,0.063,124.78,124.77,492.6782469]
["bitfinex","SOLUSD",1742295600387,0.03,124.81,124.8,39.57613357]
["bitfinex","SOLUSD",1742295600587,0.03,124.81,124.8,257.85670022]
["bitfinex","SOLUSD",1742295602097,0.03,124.81,124.8,193.6882469]
["bitfinex","SOLUSD",1742295602484,0.03,124.81,124.8,193.54608533]
["bitfinex","SOLUSD",1742295602873,0.03,124.81,124.8,193.6882469]
["bitfinex","SOLUSD",1742295603078,0.03,124.81,124.8,193.54608533]
["bitfinex","SOLUSD",1742295603275,0.03,124.81,124.8,193.6882469]
["bitfinex","SOLUSD",1742295604492,0.03,124.81,124.8,505.6882469]
["bitfinex","SOLUSD",1742295605493,0.03,124.81,124.8,193.6882469]
["bitfinex","SOLUSD",1742295607166,0.03,124.81,124.8,200.6482469]
["bitfinex","SOLUSD",1742295607865,0.03,124.81,124.8,216.69036023]
["bitfinex","SOLUSD",1742295608072,0.03,124.81,124.8,264.81670022]
["bitfinex","SOLUSD",1742295608566,0.03,124.81,124.8,576.81670022]
["bitfinex","SOLUSD",1742295608994,0.03,124.81,124.8,512.6482469]
["bitfinex","SOLUSD",1742295610066,0.03,124.81,124.8,200.6482469]
["bitfinex","SOLUSD",1742295610268,0.03,124.81,124.8,19.57613357]
["bitfinex","SOLUSD",1742295610468,0.03,124.81,124.8,26.53613357]
["bitfinex","SOLUSD",1742295610673,0.03,124.81,124.8,19.57613357]
["bitfinex","SOLUSD",1742295610873,0.03,124.81,124.8,26.53613357]
["bitfinex","SOLUSD",1742295611291,0.03,124.81,124.8,26.393972]
["bitfinex","SOLUSD",1742295611592,0.03,124.81,124.8,7.46]
["bitfinex","SOLUSD",1742295614597,16.07211333,124.81,124.8,7.46]
["bitfinex","SOLUSD",1742295614796,0.03,124.81,124.8,7.46]
["bitfinex","SOLUSD",1742295617799,16.07211333,124.81,124.8,7.46]
["bitfinex","SOLUSD",1742295622871,16.07211333,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295623075,88.25296665,124.81,124.79,0.063]
["bitfinex","SOLUSD",1742295623294,87.89326665,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742295623481,87.89326665,124.8,124.76,0.5]
["bitfinex","SOLUSD",1742295623684,87.89326665,124.8,124.75,0.03]
["bitfinex","SOLUSD",1742295623685,16.04211333,124.77,124.75,0.03]
["bitfinex","SOLUSD",1742295623906,36.04211333,124.76,124.75,0.03]
["bitfinex","SOLUSD",1742295634107,16.04211333,124.76,124.75,0.03]
["bitfinex","SOLUSD",1742295634293,71.85115332,124.8,124.77,0.5]
["bitfinex","SOLUSD",1742295634497,16.04211333,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742295634893,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295635212,16.07211333,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295635424,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295635588,16.07211333,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295636216,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295636911,0.03,124.81,124.8,19.57613357]
["bitfinex","SOLUSD",1742295639002,16.07211333,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295641222,16.07211333,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742295641413,16.04211333,124.8,124.79,0.5]
["bitfinex","SOLUSD",1742295642219,16.04211333,124.8,124.79,0.53]
["bitfinex","SOLUSD",1742295642532,16.07211333,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295642709,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295643623,0.03,124.81,124.8,0.92648471]
["bitfinex","SOLUSD",1742295645221,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295646341,0.03,124.81,124.8,0.92648471]
["bitfinex","SOLUSD",1742295647147,0.03,124.81,124.8,19.57613357]
["bitfinex","SOLUSD",1742295648438,25.12551609,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295648837,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295649342,25.12551609,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295650048,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295653043,0.03,124.81,124.79,0.03]
["bitfinex","SOLUSD",1742295653044,25.12551609,124.81,124.79,0.53]
["bitfinex","SOLUSD",1742295653648,0.03,124.81,124.79,0.53]
["bitfinex","SOLUSD",1742295653948,25.12551609,124.81,124.79,0.53]
["bitfinex","SOLUSD",1742295656753,25.12551609,124.81,124.8,19.07613357]
["bitfinex","SOLUSD",1742295656754,0.03,124.81,124.8,19.07613357]
["bitfinex","SOLUSD",1742295656929,0.03,124.81,124.8,19.57613357]
["bitfinex","SOLUSD",1742295665741,0.03,124.81,124.8,173.73407962]
["bitfinex","SOLUSD",1742295667077,0.03,124.81,124.8,237.46586382]
["bitfinex","SOLUSD",1742295667377,0.03,124.81,124.8,244.01451116]
["bitfinex","SOLUSD",1742295667755,0.03,124.81,124.8,237.46586382]
["bitfinex","SOLUSD",1742295668165,0.03,124.81,124.8,238.46586382]
["bitfinex","SOLUSD",1742295669951,0.03,124.81,124.8,549.96586382]
["bitfinex","SOLUSD",1742295671550,0.03,124.81,124.8,157.67613357]
["bitfinex","SOLUSD",1742295671744,0.03,124.81,124.8,164.35181043]
["bitfinex","SOLUSD",1742295671980,0.03,124.81,124.8,145.70216157]
["bitfinex","SOLUSD",1742295672344,0.03,124.81,124.8,164.63613357]
["bitfinex","SOLUSD",1742295672546,0.03,124.81,124.8,164.35181043]
["bitfinex","SOLUSD",1742295673365,0.03,124.81,124.8,164.63613357]
["bitfinex","SOLUSD",1742295674158,0.03,124.81,124.8,189.73174085]
["bitfinex","SOLUSD",1742295674762,0.03,124.81,124.8,164.63613357]
["bitfinex","SOLUSD",1742295677390,0.03,124.81,124.8,26.53613357]
["bitfinex","SOLUSD",1742295677550,0.03,124.81,124.8,51.63174085]
["bitfinex","SOLUSD",1742295680363,0.03,124.81,124.8,26.53613357]
["bitfinex","SOLUSD",1742295680779,0.03,124.81,124.8,51.63174085]
["bitfinex","SOLUSD",1742295683182,0.03,124.81,124.8,189.73174085]
["bitfinex","SOLUSD",1742295684287,0.03,124.81,124.8,214.82734813]
["bitfinex","SOLUSD",1742295684767,0.03,124.81,124.8,526.82734813]
["bitfinex","SOLUSD",1742295685564,0.03,124.81,124.8,207.86734813]
["bitfinex","SOLUSD",1742295685771,0.03,124.81,124.8,189.71174085]
["bitfinex","SOLUSD",1742295688010,0.03,124.81,124.8,215.30734813]
["bitfinex","SOLUSD",1742295688680,0.03,124.81,124.8,527.30734813]
["bitfinex","SOLUSD",1742295688892,0.03,124.81,124.8,526.80734813]
["bitfinex","SOLUSD",1742295689393,0.03,124.81,124.8,189.71174085]
["bitfinex","SOLUSD",1742295692305,0.03,124.81,124.8,501.71174085]
["bitfinex","SOLUSD",1742295692596,0.03,124.81,124.8,189.71174085]
["bitfinex","SOLUSD",1742295694608,0.03,124.81,124.8,401.63174085]
["bitfinex","SOLUSD",1742295695097,0.03,124.81,124.8,392.5850536]
["bitfinex","SOLUSD",1742295695485,0.03,124.81,124.8,704.5850536]
["bitfinex","SOLUSD",1742295695972,0.03,124.81,124.8,768.78073372]
["bitfinex","SOLUSD",1742295696294,0.03,124.81,124.8,456.78073372]
["bitfinex","SOLUSD",1742295698498,0.03,124.84,124.83,55.6250536]
["bitfinex","SOLUSD",1742295698705,0.03,124.84,124.83,193.7250536]
["bitfinex","SOLUSD",1742295699310,0.03,124.84,124.83,505.7250536]
["bitfinex","SOLUSD",1742295701004,0.03,124.84,124.83,717.6450536]
["bitfinex","SOLUSD",1742295702214,0.03,124.84,124.83,721.73019924]
["bitfinex","SOLUSD",1742295704109,0.03,124.84,124.83,212.42]
["bitfinex","SOLUSD",1742295705202,25.11506239,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742295705510,25.08506239,124.83,124.82,0.5]
["bitfinex","SOLUSD",1742295705886,25.08506239,124.83,124.8,0.5]
["bitfinex","SOLUSD",1742295706094,25.08506239,124.81,124.79,0.53]
["bitfinex","SOLUSD",1742295706593,25.08506239,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295706803,25.08506239,124.82,124.8,0.5]
["bitfinex","SOLUSD",1742295707137,25.08506239,124.82,124.81,0.5]
["bitfinex","SOLUSD",1742295707335,45.11506239,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742295707542,25.11506239,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742295707715,0.03,124.84,124.83,0.5]
["bitfinex","SOLUSD",1742295715727,0.03,124.84,124.82,0.64216157]
["bitfinex","SOLUSD",1742295716032,0.03,124.84,124.83,0.5]
["bitfinex","SOLUSD",1742295718136,0.03,124.84,124.83,19.433972]
["bitfinex","SOLUSD",1742295718531,0.03,124.84,124.83,19.57613357]
["bitfinex","SOLUSD",1742295718709,0.03,124.84,124.83,0.5]
["bitfinex","SOLUSD",1742295719035,25.11506239,124.84,124.82,138.6]
["bitfinex","SOLUSD",1742295719351,25.08506239,124.83,124.81,219.38]
["bitfinex","SOLUSD",1742295720039,0.03,124.84,124.81,219.38]
["bitfinex","SOLUSD",1742295720242,25.08506239,124.83,124.82,0.5]
["bitfinex","SOLUSD",1742295720636,25.11506239,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742295720848,0.03,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742295721064,0.03,124.84,124.83,0.5]
["bitfinex","SOLUSD",1742295721757,25.11506239,124.84,124.83,0.5]
["bitfinex","SOLUSD",1742295722452,0.03,124.84,124.83,0.78432314]
["bitfinex","SOLUSD",1742295722654,0.03,124.84,124.83,182.76119596]
["bitfinex","SOLUSD",1742295723159,0.03,124.84,124.83,157.67613357]
["bitfinex","SOLUSD",1742295724459,0.03,124.84,124.83,182.76119596]
["bitfinex","SOLUSD",1742295725133,0.03,124.84,124.83,184.42119596]
["bitfinex","SOLUSD",1742295728852,0.03,124.84,124.83,496.42119596]
["bitfinex","SOLUSD",1742295731968,0.03,124.84,124.83,184.42119596]
["bitfinex","SOLUSD",1742295740166,0.063,124.86,124.85,20.0]
["bitfinex","SOLUSD",1742295740366,0.063,124.86,124.85,51.60119596]
["bitfinex","SOLUSD",1742295741858,0.063,124.86,124.85,189.70119596]
["bitfinex","SOLUSD",1742295742749,0.063,124.86,124.85,501.70119596]
["bitfinex","SOLUSD",1742295744176,0.063,124.88,124.87,19.07613357]
["bitfinex","SOLUSD",1742295744358,0.063,124.88,124.87,182.69819596]
["bitfinex","SOLUSD",1742295745271,0.063,124.88,124.87,173.64823172]
["bitfinex","SOLUSD",1742295746563,0.063,124.88,124.87,26.51613357]
["bitfinex","SOLUSD",1742295748586,0.063,124.88,124.87,19.57613357]
["bitfinex","SOLUSD",1742295748887,0.063,124.88,124.87,26.51613357]
["bitfinex","SOLUSD",1742295749085,16.09809815,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742295749280,25.13554183,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742295758388,25.13554183,124.88,124.86,7.44]
["bitfinex","SOLUSD",1742295759187,25.13554183,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742295759370,25.13554183,124.88,124.86,7.44]
["bitfinex","SOLUSD",1742295759573,25.13554183,124.88,124.87,0.5]
["bitfinex","SOLUSD",1742295760378,25.13554183,124.88,124.86,7.44]
["bitfinex","SOLUSD",1742295760578,25.07254183,124.87,124.86,7.44]
["bitfinex","SOLUSD",1742295761091,25.07254183,124.87,124.85,138.6]
["bitfinex","SOLUSD",1742295761298,25.07254183,124.86,124.84,0.5]
["bitfinex","SOLUSD",1742295761473,0.063,124.88,124.85,0.5]
["bitfinex","SOLUSD",1742295761672,8.0707,124.88,124.84,0.5]
["bitfinex","SOLUSD",1742295761875,25.07254183,124.85,124.84,0.5]
["bitfinex","SOLUSD",1742295762280,25.07254183,124.85,124.83,0.5]
["bitfinex","SOLUSD",1742295762522,25.07254183,124.84,124.82,145.04]
["bitfinex","SOLUSD",1742295762697,25.07254183,124.83,124.82,0.5]
["bitfinex","SOLUSD",1742295762903,25.07254183,124.83,124.81,212.503]
["bitfinex","SOLUSD",1742295763097,25.07254183,124.82,124.81,212.503]
["bitfinex","SOLUSD",1742295766804,25.07254183,124.82,124.81,0.563]
["bitfinex","SOLUSD",1742295771103,16.06236258,124.82,124.81,0.563]
["bitfinex","SOLUSD",1742295772511,16.06236258,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742295772722,16.06236258,124.82,124.81,0.563]
["bitfinex","SOLUSD",1742295773197,16.06236258,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742295773389,16.06236258,124.82,124.81,0.563]
["bitfinex","SOLUSD",1742295777030,16.06236258,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742295777230,16.06236258,124.82,124.81,0.563]
["bitfinex","SOLUSD",1742295782045,80.3118129,124.82,124.79,0.03]
["bitfinex","SOLUSD",1742295782333,80.3118129,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742295785239,88.3246129,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742295786022,80.3118129,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742295786637,16.06236258,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742295792342,1.5695,124.83,124.79,0.53]
["bitfinex","SOLUSD",1742295792520,16.06236258,124.81,124.79,0.53]
["bitfinex","SOLUSD",1742295792723,16.06236258,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742295792922,16.06236258,124.8,124.79,0.53]
["bitfinex","SOLUSD",1742295793319,16.06236258,124.81,124.79,0.53]
["bitfinex","SOLUSD",1742295794133,16.06236258,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295794763,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295794948,16.09236258,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295795231,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295795451,0.03,124.81,124.8,19.57613357]
["bitfinex","SOLUSD",1742295795636,0.03,124.81,124.8,159.24513357]
["bitfinex","SOLUSD",1742295795823,0.03,124.81,124.8,37.20749615]
["bitfinex","SOLUSD",1742295796437,0.03,124.81,124.8,21.14513357]
["bitfinex","SOLUSD",1742295800440,0.03,124.81,124.8,159.24513357]
["bitfinex","SOLUSD",1742295800944,0.03,124.81,124.8,138.6]
["bitfinex","SOLUSD",1742295801151,16.09236258,124.81,124.8,138.6]
["bitfinex","SOLUSD",1742295806456,16.09236258,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742295807676,16.09236258,124.81,124.8,0.563]
["bitfinex","SOLUSD",1742295808467,0.03,124.81,124.8,0.563]
["bitfinex","SOLUSD",1742295809480,16.09236258,124.81,124.8,0.563]
["bitfinex","SOLUSD",1742295815151,16.09236258,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742295819487,16.09236258,124.81,124.8,0.563]
["bitfinex","SOLUSD",1742295821034,16.09236258,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742295826357,24.10446258,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742295826513,88.3539129,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742295826848,88.3539129,124.81,124.75,0.53]
["bitfinex","SOLUSD",1742295826849,20.0,124.78,124.75,0.53]
["bitfinex","SOLUSD",1742295827707,16.06236258,124.76,124.75,0.53]
["bitfinex","SOLUSD",1742295830818,20.0,124.78,124.75,0.53]
["bitfinex","SOLUSD",1742295831016,20.0,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742295831314,36.06236258,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742295832015,16.06236258,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742295832222,16.06236258,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742295832636,16.09236258,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742295834034,16.09236258,124.79,124.76,0.5]
["bitfinex","SOLUSD",1742295834250,16.06236258,124.77,124.76,0.5]
["bitfinex","SOLUSD",1742295835131,16.06236258,124.77,124.75,0.53]
["bitfinex","SOLUSD",1742295835333,16.06236258,124.76,124.75,0.53]
["bitfinex","SOLUSD",1742295839727,16.06236258,124.76,124.75,0.03]
["bitfinex","SOLUSD",1742295840657,16.06236258,124.76,124.75,0.53]
["bitfinex","SOLUSD",1742295843047,16.06236258,124.76,124.75,0.03]
["bitfinex","SOLUSD",1742295844639,24.07766258,124.76,124.75,0.03]
["bitfinex","SOLUSD",1742295846274,20.0,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742295846570,108.3284129,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742295848170,100.3118129,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742295849440,36.06236258,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742295849635,36.06236258,124.74,124.73,0.563]
["bitfinex","SOLUSD",1742295850558,16.06236258,124.74,124.73,0.563]
["bitfinex","SOLUSD",1742295851067,16.06236258,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742295852959,15.56236258,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742295853165,6.94,124.75,124.73,0.063]
["bitfinex","SOLUSD",1742295853370,16.06236258,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742295859867,32.12472516,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742295860045,80.3118129,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742295861478,20.0,124.71,124.69,0.03]
["bitfinex","SOLUSD",1742295861973,16.06236258,124.7,124.69,0.03]
["bitfinex","SOLUSD",1742295864070,16.06236258,124.7,124.69,0.53]
["bitfinex","SOLUSD",1742295866985,16.06236258,124.7,124.69,0.03]
["bitfinex","SOLUSD",1742295870571,88.3310129,124.7,124.68,0.03]
["bitfinex","SOLUSD",1742295870776,80.3118129,124.69,124.68,0.03]
["bitfinex","SOLUSD",1742295871674,16.06236258,124.69,124.68,0.03]
["bitfinex","SOLUSD",1742295880400,16.12536258,124.69,124.68,0.03]
["bitfinex","SOLUSD",1742295881904,24.14516258,124.69,124.68,0.03]
["bitfinex","SOLUSD",1742295882905,16.12536258,124.69,124.68,0.03]
["bitfinex","SOLUSD",1742295887791,88.3946129,124.69,124.68,0.03]
["bitfinex","SOLUSD",1742295896818,88.67893604,124.69,124.67,0.063]
["bitfinex","SOLUSD",1742295897020,36.06236258,124.67,124.65,0.03]
["bitfinex","SOLUSD",1742295897206,16.06236258,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742295898332,24.08416258,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742295899434,24.08416258,124.66,124.64,0.063]
["bitfinex","SOLUSD",1742295899605,16.06236258,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295900303,24.08476258,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742295900504,16.06236258,124.64,124.63,0.03]
["bitfinex","SOLUSD",1742295902120,80.3118129,124.64,124.62,0.063]
["bitfinex","SOLUSD",1742295902332,16.06236258,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742295902705,24.08606258,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742295903818,20.0,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295904118,36.06236258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295904623,44.08736258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295905133,36.06236258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295907332,16.06236258,124.61,124.6,0.53]
["bitfinex","SOLUSD",1742295908210,36.06236258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295908435,16.06236258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295913027,24.08736258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295913943,16.06236258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295917936,16.06236258,124.61,124.6,0.53]
["bitfinex","SOLUSD",1742295919026,16.06236258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295931341,0.063,124.62,124.61,0.5]
["bitfinex","SOLUSD",1742295932940,0.063,124.62,124.61,41.96559615]
["bitfinex","SOLUSD",1742295933155,0.063,124.62,124.61,27.50603357]
["bitfinex","SOLUSD",1742295934251,0.063,124.62,124.61,8.4299]
["bitfinex","SOLUSD",1742295934425,16.12536258,124.62,124.61,8.4299]
["bitfinex","SOLUSD",1742295935445,16.12536258,124.62,124.61,0.5]
["bitfinex","SOLUSD",1742295935653,16.12536258,124.62,124.6,0.53]
["bitfinex","SOLUSD",1742295935853,0.063,124.62,124.61,0.5]
["bitfinex","SOLUSD",1742295936027,16.12536258,124.62,124.61,0.5]
["bitfinex","SOLUSD",1742295937450,16.12536258,124.62,124.6,0.53]
["bitfinex","SOLUSD",1742295937649,16.06236258,124.61,124.6,0.53]
["bitfinex","SOLUSD",1742295938631,16.12536258,124.62,124.6,0.53]
["bitfinex","SOLUSD",1742295938840,16.12536258,124.62,124.61,0.5]
["bitfinex","SOLUSD",1742295939884,16.12536258,124.62,124.61,0.53]
["bitfinex","SOLUSD",1742295941050,0.063,124.62,124.61,0.53]
["bitfinex","SOLUSD",1742295942658,16.12536258,124.62,124.61,0.53]
["bitfinex","SOLUSD",1742295943546,16.12536258,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742295944447,16.12536258,124.62,124.61,0.53]
["bitfinex","SOLUSD",1742295949571,0.063,124.62,124.61,0.53]
["bitfinex","SOLUSD",1742295951349,0.063,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742295951666,16.12536258,124.62,124.61,0.53]
["bitfinex","SOLUSD",1742295951847,16.12536258,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742295952046,16.12536258,124.62,124.61,0.53]
["bitfinex","SOLUSD",1742295954452,24.14966258,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742295954674,16.12536258,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742295957374,88.3991129,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742295957959,24.08736258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295960174,16.06236258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295960875,24.08736258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295961265,24.37168572,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295962059,24.08736258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295963856,24.37168572,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295964285,16.06236258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295970978,24.37168572,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295971162,16.34668572,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295971362,16.06236258,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742295972955,24.37168572,124.61,124.59,0.063]
["bitfinex","SOLUSD",1742295973187,16.06236258,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742295975282,20.0,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742295975578,36.06236258,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742295979877,108.3394129,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742295980069,108.62373604,124.57,124.52,0.5]
["bitfinex","SOLUSD",1742295980275,16.06236258,124.53,124.52,0.5]
["bitfinex","SOLUSD",1742295987597,16.06236258,124.53,124.52,0.53]
["bitfinex","SOLUSD",1742295988383,16.06236258,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742295998813,24.09246258,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742296001099,16.06236258,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742296002314,24.09246258,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742296002625,24.37678572,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742296002797,20.0,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742296003005,16.06236258,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742296003526,36.06236258,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742296005125,36.06236258,124.5,124.49,0.53]
["bitfinex","SOLUSD",1742296005431,20.0,124.5,124.49,0.53]
["bitfinex","SOLUSD",1742296005904,36.06236258,124.5,124.49,0.53]
["bitfinex","SOLUSD",1742296008929,36.06236258,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742296009238,36.06236258,124.5,124.49,0.53]
["bitfinex","SOLUSD",1742296012721,100.3118129,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742296013348,108.3439129,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742296013815,88.3439129,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742296014011,88.62823604,124.5,124.48,0.03]
["bitfinex","SOLUSD",1742296014338,16.06236258,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742296014706,24.09506258,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742296016529,24.37938572,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742296016931,24.37938572,124.49,124.47,0.03]
["bitfinex","SOLUSD",1742296017127,16.06236258,124.48,124.47,0.03]
["bitfinex","SOLUSD",1742296017333,16.34668572,124.48,124.47,0.03]
["bitfinex","SOLUSD",1742296018136,16.06236258,124.48,124.47,0.03]
["bitfinex","SOLUSD",1742296018337,24.38008572,124.48,124.47,0.03]
["bitfinex","SOLUSD",1742296019848,0.28432314,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742296020038,23.30668572,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742296021069,20.0,124.45,124.44,75.0]
["bitfinex","SOLUSD",1742296021225,36.06236258,124.45,124.44,75.0]
["bitfinex","SOLUSD",1742296023550,0.14216157,124.44,124.38,6.1542]
["bitfinex","SOLUSD",1742296023745,36.06236258,124.4,124.39,0.5]
["bitfinex","SOLUSD",1742296024122,16.06236258,124.41,124.39,0.5]
["bitfinex","SOLUSD",1742296024329,20.0,124.41,124.4,0.5]
["bitfinex","SOLUSD",1742296025146,25.99813136,124.41,124.4,0.5]
["bitfinex","SOLUSD",1742296025953,42.06049394,124.41,124.4,0.5]
["bitfinex","SOLUSD",1742296026163,42.06049394,124.41,124.39,0.5]
["bitfinex","SOLUSD",1742296026932,36.06236258,124.41,124.39,0.5]
["bitfinex","SOLUSD",1742296027452,36.06236258,124.41,124.4,0.5]
["bitfinex","SOLUSD",1742296027652,36.06236258,124.41,124.39,0.5]
["bitfinex","SOLUSD",1742296028357,36.06236258,124.41,124.38,6.6542]
["bitfinex","SOLUSD",1742296028540,36.06236258,124.41,124.39,0.5]
["bitfinex","SOLUSD",1742296028855,36.06236258,124.41,124.38,6.6542]
["bitfinex","SOLUSD",1742296029030,36.06236258,124.41,124.38,0.5]
["bitfinex","SOLUSD",1742296029031,16.06236258,124.4,124.38,0.5]
["bitfinex","SOLUSD",1742296029232,16.06236258,124.39,124.37,0.5]
["bitfinex","SOLUSD",1742296029449,36.06236258,124.4,124.37,0.5]
["bitfinex","SOLUSD",1742296029654,36.06236258,124.4,124.38,0.5]
["bitfinex","SOLUSD",1742296030455,20.0,124.4,124.38,0.5]
["bitfinex","SOLUSD",1742296030646,20.0,124.4,124.39,0.5]
["bitfinex","SOLUSD",1742296030851,20.0,124.41,124.39,0.5]
["bitfinex","SOLUSD",1742296031176,36.06236258,124.41,124.4,0.5]
["bitfinex","SOLUSD",1742296031935,20.0,124.41,124.4,0.5]
["bitfinex","SOLUSD",1742296032141,25.98719819,124.41,124.4,0.5]
["bitfinex","SOLUSD",1742296032852,42.04956077,124.41,124.4,0.5]
["bitfinex","SOLUSD",1742296033359,42.04956077,124.41,124.37,0.5]
["bitfinex","SOLUSD",1742296033662,25.98719819,124.41,124.39,0.5]
["bitfinex","SOLUSD",1742296033969,25.98719819,124.41,124.4,0.5]
["bitfinex","SOLUSD",1742296034171,5.98719819,124.41,124.4,0.5]
["bitfinex","SOLUSD",1742296035564,16.06236258,124.43,124.4,0.5]
["bitfinex","SOLUSD",1742296035935,16.06236258,124.43,124.4,2.1196]
["bitfinex","SOLUSD",1742296036235,16.06236258,124.44,124.4,2.1196]
["bitfinex","SOLUSD",1742296036645,36.06236258,124.43,124.42,0.5]
["bitfinex","SOLUSD",1742296036848,20.0,124.43,124.42,0.5]
["bitfinex","SOLUSD",1742296037360,36.06236258,124.43,124.4,2.1496]
["bitfinex","SOLUSD",1742296037663,16.06236258,124.42,124.4,1.6496]
["bitfinex","SOLUSD",1742296037846,16.06236258,124.41,124.4,1.6496]
["bitfinex","SOLUSD",1742296038048,16.06236258,124.41,124.4,2.1496]
["bitfinex","SOLUSD",1742296038257,16.06236258,124.42,124.4,2.1496]
["bitfinex","SOLUSD",1742296038561,36.06236258,124.43,124.41,0.5]
["bitfinex","SOLUSD",1742296038739,16.06236258,124.44,124.42,0.5]
["bitfinex","SOLUSD",1742296040849,5.98431139,124.43,124.42,0.5]
["bitfinex","SOLUSD",1742296042762,5.98431139,124.43,124.42,35.63849615]
["bitfinex","SOLUSD",1742296042969,0.063,124.46,124.45,0.5]
["bitfinex","SOLUSD",1742296051190,0.063,124.46,124.45,42.59849615]
["bitfinex","SOLUSD",1742296051678,0.0001,124.46,124.45,180.69849615]
["bitfinex","SOLUSD",1742296051972,0.063,124.52,124.47,19.07613357]
["bitfinex","SOLUSD",1742296052145,0.063,124.52,124.48,16.06236258]
["bitfinex","SOLUSD",1742296052345,0.063,124.52,124.51,0.5]
["bitfinex","SOLUSD",1742296054769,16.12536258,124.52,124.51,0.5]
["bitfinex","SOLUSD",1742296055673,22.11385595,124.52,124.51,0.5]
["bitfinex","SOLUSD",1742296057078,6.05149337,124.52,124.51,0.5]
["bitfinex","SOLUSD",1742296058284,22.11385595,124.52,124.5,0.5]
["bitfinex","SOLUSD",1742296059550,16.06236258,124.51,124.5,0.5]
["bitfinex","SOLUSD",1742296060280,24.09386258,124.51,124.47,0.5]
["bitfinex","SOLUSD",1742296060477,36.06236258,124.48,124.45,0.5]
["bitfinex","SOLUSD",1742296060681,16.06236258,124.47,124.45,0.5]
["bitfinex","SOLUSD",1742296061378,36.06236258,124.48,124.46,0.5]
["bitfinex","SOLUSD",1742296061566,20.0,124.48,124.47,0.5]
["bitfinex","SOLUSD",1742296061962,16.06236258,124.49,124.48,0.5]
["bitfinex","SOLUSD",1742296062153,16.06236258,124.5,124.48,0.5]
["bitfinex","SOLUSD",1742296062354,16.06236258,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296063096,22.04543619,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296067209,5.98307361,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296071238,4.31647361,124.5,124.49,181.82489615]
["bitfinex","SOLUSD",1742296071403,4.37947361,124.5,124.49,246.07434647]
["bitfinex","SOLUSD",1742296071932,0.063,124.5,124.49,246.07434647]
["bitfinex","SOLUSD",1742296072525,0.063,124.5,124.49,181.82489615]
["bitfinex","SOLUSD",1742296074006,0.063,124.5,124.49,246.07434647]
["bitfinex","SOLUSD",1742296074729,0.063,124.52,124.49,246.07434647]
["bitfinex","SOLUSD",1742296074919,0.063,124.52,124.51,35.63849615]
["bitfinex","SOLUSD",1742296075187,0.063,124.52,124.51,42.57849615]
["bitfinex","SOLUSD",1742296080512,0.063,124.52,124.51,35.63849615]
["bitfinex","SOLUSD",1742296080718,0.063,124.52,124.51,42.57849615]
["bitfinex","SOLUSD",1742296085046,0.063,124.52,124.51,180.67849615]
["bitfinex","SOLUSD",1742296096113,0.063,124.52,124.51,393.09849615]
["bitfinex","SOLUSD",1742296106923,0.063,124.52,124.51,705.09849615]
["bitfinex","SOLUSD",1742296107517,0.063,124.56,124.55,35.63849615]
["bitfinex","SOLUSD",1742296107716,0.063,124.56,124.55,180.67849615]
["bitfinex","SOLUSD",1742296109015,0.063,124.56,124.55,164.61613357]
["bitfinex","SOLUSD",1742296109827,0.063,124.56,124.55,26.51613357]
["bitfinex","SOLUSD",1742296110403,0.063,124.56,124.55,19.433972]
["bitfinex","SOLUSD",1742296110715,0.063,124.56,124.55,26.373972]
["bitfinex","SOLUSD",1742296111013,0.063,124.56,124.55,26.51613357]
["bitfinex","SOLUSD",1742296112560,0.063,124.56,124.55,42.57849615]
["bitfinex","SOLUSD",1742296113809,0.063,124.56,124.55,180.67849615]
["bitfinex","SOLUSD",1742296123228,0.063,124.56,124.55,164.61613357]
["bitfinex","SOLUSD",1742296124029,0.063,124.56,124.55,0.5]
["bitfinex","SOLUSD",1742296124725,16.12536258,124.56,124.55,0.5]
["bitfinex","SOLUSD",1742296125538,16.12536258,124.56,124.54,0.5]
["bitfinex","SOLUSD",1742296125746,16.06236258,124.55,124.53,0.5]
["bitfinex","SOLUSD",1742296125922,16.06236258,124.54,124.53,0.5]
["bitfinex","SOLUSD",1742296127424,16.06236258,124.55,124.53,0.5]
["bitfinex","SOLUSD",1742296129050,16.06236258,124.55,124.54,0.5]
["bitfinex","SOLUSD",1742296129448,16.06236258,124.55,124.53,0.5]
["bitfinex","SOLUSD",1742296129644,16.06236258,124.54,124.53,0.5]
["bitfinex","SOLUSD",1742296130240,16.06236258,124.55,124.53,0.5]
["bitfinex","SOLUSD",1742296130727,16.06236258,124.55,124.54,0.5]
["bitfinex","SOLUSD",1742296131443,16.12536258,124.56,124.55,0.5]
["bitfinex","SOLUSD",1742296132154,0.063,124.56,124.55,0.5]
["bitfinex","SOLUSD",1742296134440,16.12536258,124.56,124.55,0.5]
["bitfinex","SOLUSD",1742296139776,0.063,124.56,124.55,0.5]
["bitfinex","SOLUSD",1742296145390,0.063,124.56,124.55,19.57613357]
["bitfinex","SOLUSD",1742296145549,0.063,124.56,124.55,180.67849615]
["bitfinex","SOLUSD",1742296149651,0.063,124.56,124.55,244.92794647]
["bitfinex","SOLUSD",1742296150853,0.063,124.56,124.55,226.27829761]
["bitfinex","SOLUSD",1742296151172,0.063,124.58,124.57,19.57613357]
["bitfinex","SOLUSD",1742296151464,0.063,124.59,124.58,19.57613357]
["bitfinex","SOLUSD",1742296151671,0.063,124.61,124.59,19.07613357]
["bitfinex","SOLUSD",1742296151865,0.063,124.61,124.6,42.57849615]
["bitfinex","SOLUSD",1742296152058,0.063,124.61,124.6,180.67849615]
["bitfinex","SOLUSD",1742296154257,0.063,124.61,124.6,162.02884729]
["bitfinex","SOLUSD",1742296155375,0.063,124.61,124.6,180.67849615]
["bitfinex","SOLUSD",1742296160084,0.063,124.61,124.6,180.67849615]
["bitfinex","SOLUSD",1742296163575,0.063,124.62,124.61,99.88794647]
["bitfinex","SOLUSD",1742296163877,0.063,124.62,124.61,35.63849615]
["bitfinex","SOLUSD",1742296165158,16.12536258,124.62,124.61,0.5]
["bitfinex","SOLUSD",1742296165362,16.12536258,124.62,124.6,0.5]
["bitfinex","SOLUSD",1742296165576,16.12536258,124.62,124.61,0.5]
["bitfinex","SOLUSD",1742296165976,16.12536258,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1742296165977,16.12536258,124.62,124.59,0.5]
["bitfinex","SOLUSD",1742296166159,16.12536258,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1742296166160,16.06236258,124.6,124.58,0.5]
["bitfinex","SOLUSD",1742296166476,16.06236258,124.59,124.58,0.5]
["bitfinex","SOLUSD",1742296166782,17.58226258,124.59,124.58,0.5]
["bitfinex","SOLUSD",1742296167481,1.5199,124.59,124.58,0.5]
["bitfinex","SOLUSD",1742296168582,22.27406258,124.61,124.58,0.5]
["bitfinex","SOLUSD",1742296168778,22.27406258,124.61,124.59,0.5]
["bitfinex","SOLUSD",1742296168984,22.27406258,124.61,124.6,0.5]
["bitfinex","SOLUSD",1742296169286,17.72986258,124.62,124.6,0.5]
["bitfinex","SOLUSD",1742296169486,17.72986258,124.62,124.61,0.5]
["bitfinex","SOLUSD",1742296170682,17.72986258,124.62,124.6,0.5]
["bitfinex","SOLUSD",1742296170887,17.72986258,124.62,124.61,0.5]
["bitfinex","SOLUSD",1742296176895,17.72986258,124.62,124.59,0.5]
["bitfinex","SOLUSD",1742296177093,16.06236258,124.6,124.57,0.5]
["bitfinex","SOLUSD",1742296177292,16.06236258,124.58,124.56,0.5]
["bitfinex","SOLUSD",1742296177595,16.06236258,124.58,124.55,0.5]
["bitfinex","SOLUSD",1742296177596,16.06236258,124.57,124.55,0.5]
["bitfinex","SOLUSD",1742296177770,16.06236258,124.56,124.55,0.5]
["bitfinex","SOLUSD",1742296180585,16.06236258,124.57,124.56,0.5]
["bitfinex","SOLUSD",1742296182495,16.06236258,124.57,124.55,0.5]
["bitfinex","SOLUSD",1742296182998,16.06236258,124.56,124.54,0.5]
["bitfinex","SOLUSD",1742296183196,16.06236258,124.55,124.54,0.5]
["bitfinex","SOLUSD",1742296185404,16.06236258,124.55,124.53,0.5]
["bitfinex","SOLUSD",1742296185982,16.06236258,124.54,124.53,0.5]
["bitfinex","SOLUSD",1742296186195,16.06236258,124.54,124.52,0.03]
["bitfinex","SOLUSD",1742296186381,37.57746258,124.53,124.52,0.03]
["bitfinex","SOLUSD",1742296188611,37.57746258,124.53,124.52,0.53]
["bitfinex","SOLUSD",1742296189279,21.5151,124.53,124.52,0.53]
["bitfinex","SOLUSD",1742296189606,16.06236258,124.54,124.52,0.53]
["bitfinex","SOLUSD",1742296189806,36.06236258,124.53,124.52,0.53]
["bitfinex","SOLUSD",1742296190395,1.5862,124.56,124.52,0.53]
["bitfinex","SOLUSD",1742296190601,17.64856258,124.56,124.55,0.5]
["bitfinex","SOLUSD",1742296191010,16.06236258,124.56,124.55,0.5]
["bitfinex","SOLUSD",1742296192294,20.0,124.56,124.55,0.5]
["bitfinex","SOLUSD",1742296192503,36.06236258,124.56,124.55,0.5]
["bitfinex","SOLUSD",1742296194415,36.06236258,124.56,124.54,0.5]
["bitfinex","SOLUSD",1742296194622,36.06236258,124.56,124.55,0.5]
["bitfinex","SOLUSD",1742296196607,16.06236258,124.57,124.55,0.5]
["bitfinex","SOLUSD",1742296196791,16.06236258,124.58,124.56,0.5]
["bitfinex","SOLUSD",1742296197104,20.0,124.57,124.56,0.5]
["bitfinex","SOLUSD",1742296199025,16.06236258,124.57,124.56,0.5]
["bitfinex","SOLUSD",1742296200298,16.06236258,124.58,124.56,0.5]
["bitfinex","SOLUSD",1742296200901,17.70896258,124.59,124.57,0.5]
["bitfinex","SOLUSD",1742296201817,0.063,124.61,124.58,0.5]
["bitfinex","SOLUSD",1742296202000,16.12536258,124.61,124.59,0.5]
["bitfinex","SOLUSD",1742296202312,16.12536258,124.61,124.6,0.5]
["bitfinex","SOLUSD",1742296202313,0.063,124.61,124.6,0.5]
["bitfinex","SOLUSD",1742296202521,20.063,124.61,124.6,0.5]
["bitfinex","SOLUSD",1742296202691,0.063,124.61,124.6,0.5]
["bitfinex","SOLUSD",1742296202899,20.063,124.61,124.6,0.5]
["bitfinex","SOLUSD",1742296205520,20.063,124.61,124.52,0.53]
["bitfinex","SOLUSD",1742296205521,8.0256,124.6,124.52,0.03]
["bitfinex","SOLUSD",1742296205816,20.0,124.5,124.47,12.50292789]
["bitfinex","SOLUSD",1742296206005,16.06236258,124.48,124.47,12.50292789]
["bitfinex","SOLUSD",1742296207021,24.09576258,124.48,124.47,12.50292789]
["bitfinex","SOLUSD",1742296207210,25.66406258,124.48,124.47,12.50292789]
["bitfinex","SOLUSD",1742296207407,25.66406258,124.48,124.46,25.03585578]
["bitfinex","SOLUSD",1742296207408,25.66406258,124.48,124.46,0.03]
["bitfinex","SOLUSD",1742296207624,16.06236258,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742296209118,31.86083055,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742296209323,31.57650741,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742296210117,31.86083055,124.47,124.46,0.03]
["bitfinex","SOLUSD",1742296210529,20.0,124.44,124.42,0.5]
["bitfinex","SOLUSD",1742296210705,25.25650741,124.43,124.42,0.5]
["bitfinex","SOLUSD",1742296216103,25.25650741,124.43,124.4,0.03]
["bitfinex","SOLUSD",1742296216306,45.25650741,124.44,124.42,0.5]
["bitfinex","SOLUSD",1742296216522,25.25650741,124.43,124.42,0.5]
["bitfinex","SOLUSD",1742296220515,25.25650741,124.46,124.43,0.5]
["bitfinex","SOLUSD",1742296220717,25.25650741,124.46,124.45,0.5]
["bitfinex","SOLUSD",1742296220933,25.25650741,124.46,124.44,0.5]
["bitfinex","SOLUSD",1742296221131,45.25650741,124.45,124.44,0.5]
["bitfinex","SOLUSD",1742296221337,45.25650741,124.45,124.43,0.5]
["bitfinex","SOLUSD",1742296221635,25.25650741,124.44,124.43,0.5]
["bitfinex","SOLUSD",1742296222736,45.25650741,124.45,124.44,0.5]
["bitfinex","SOLUSD",1742296223118,20.0,124.45,124.44,0.5]
["bitfinex","SOLUSD",1742296223435,45.25650741,124.45,124.44,0.5]
["bitfinex","SOLUSD",1742296224235,45.25650741,124.45,124.43,0.5]
["bitfinex","SOLUSD",1742296225542,25.25650741,124.44,124.43,0.5]
["bitfinex","SOLUSD",1742296226044,25.25650741,124.44,124.42,0.53]
["bitfinex","SOLUSD",1742296226716,25.25650741,124.44,124.43,0.5]
["bitfinex","SOLUSD",1742296226917,45.25650741,124.45,124.44,0.5]
["bitfinex","SOLUSD",1742296227117,20.0,124.45,124.44,0.5]
["bitfinex","SOLUSD",1742296228545,45.25650741,124.45,124.44,0.5]
["bitfinex","SOLUSD",1742296229652,45.25650741,124.45,124.43,0.5]
["bitfinex","SOLUSD",1742296230024,25.25650741,124.44,124.43,0.5]
["bitfinex","SOLUSD",1742296230546,45.25650741,124.45,124.43,0.5]
["bitfinex","SOLUSD",1742296232347,25.25650741,124.44,124.42,0.53]
["bitfinex","SOLUSD",1742296232845,45.25650741,124.45,124.43,0.5]
["bitfinex","SOLUSD",1742296233048,20.0,124.44,124.43,0.5]
["bitfinex","SOLUSD",1742296234547,25.31950741,124.46,124.45,0.5]
["bitfinex","SOLUSD",1742296237240,36.22213055,124.46,124.45,0.5]
["bitfinex","SOLUSD",1742296239053,20.063,124.46,124.45,0.5]
["bitfinex","SOLUSD",1742296239643,20.0,124.45,124.44,0.5]
["bitfinex","SOLUSD",1742296239837,36.15913055,124.5,124.47,0.5]
["bitfinex","SOLUSD",1742296240036,16.15913055,124.5,124.48,0.5]
["bitfinex","SOLUSD",1742296240438,16.15913055,124.49,124.48,0.5]
["bitfinex","SOLUSD",1742296242053,36.15913055,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296242260,20.0,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296242852,36.15913055,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296243063,20.0,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296245660,36.15913055,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296248260,36.15913055,124.5,124.47,0.5]
["bitfinex","SOLUSD",1742296248567,16.15913055,124.49,124.47,0.5]
["bitfinex","SOLUSD",1742296249166,16.15913055,124.49,124.48,0.5]
["bitfinex","SOLUSD",1742296249350,36.22213055,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296249752,36.22213055,124.5,124.47,0.5]
["bitfinex","SOLUSD",1742296250059,16.15913055,124.49,124.47,0.5]
["bitfinex","SOLUSD",1742296250363,36.22213055,124.5,124.48,0.5]
["bitfinex","SOLUSD",1742296251862,20.063,124.5,124.47,0.5]
["bitfinex","SOLUSD",1742296252050,16.15913055,124.49,124.47,0.5]
["bitfinex","SOLUSD",1742296252949,16.15913055,124.49,124.48,0.5]
["bitfinex","SOLUSD",1742296253155,36.22213055,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296253664,36.22213055,124.5,124.47,0.5]
["bitfinex","SOLUSD",1742296254256,36.22213055,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296254454,36.22213055,124.5,124.48,0.5]
["bitfinex","SOLUSD",1742296255464,36.22213055,124.5,124.47,0.5]
["bitfinex","SOLUSD",1742296257568,20.063,124.5,124.47,0.5]
["bitfinex","SOLUSD",1742296258074,20.063,124.5,124.48,0.5]
["bitfinex","SOLUSD",1742296258257,20.063,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296259545,20.063,124.5,124.48,0.5]
["bitfinex","SOLUSD",1742296259750,20.063,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296261069,20.063,124.5,124.46,16.30129212]
["bitfinex","SOLUSD",1742296261070,20.063,124.5,124.47,0.5]
["bitfinex","SOLUSD",1742296261251,20.063,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296261452,0.063,124.5,124.49,0.5]
["bitfinex","SOLUSD",1742296262562,0.063,124.5,124.49,42.55310255]
["bitfinex","SOLUSD",1742296263564,0.063,124.5,124.49,180.79526412]
["bitfinex","SOLUSD",1742296264076,0.063,124.5,124.49,189.06236412]
["bitfinex","SOLUSD",1742296269579,0.063,124.5,124.49,253.69888632]
["bitfinex","SOLUSD",1742296273463,0.063,124.5,124.49,189.06236412]
["bitfinex","SOLUSD",1742296274179,0.063,124.5,124.49,253.69888632]
["bitfinex","SOLUSD",1742296274680,0.063,124.5,124.49,189.06236412]
["bitfinex","SOLUSD",1742296276387,0.063,124.5,124.49,401.52236412]
["bitfinex","SOLUSD",1742296276787,0.063,124.5,124.49,466.15888632]
["bitfinex","SOLUSD",1742296277879,0.063,124.59,124.58,0.5]
["bitfinex","SOLUSD",1742296278085,20.063,124.59,124.58,0.5]
["bitfinex","SOLUSD",1742296278390,0.063,124.59,124.57,19.29181043]
["bitfinex","SOLUSD",1742296278567,0.063,124.59,124.58,19.57613357]
["bitfinex","SOLUSD",1742296279480,0.063,124.59,124.58,35.73526412]
["bitfinex","SOLUSD",1742296282597,0.063,124.59,124.58,19.57613357]
["bitfinex","SOLUSD",1742296287389,0.063,124.59,124.58,0.5]
["bitfinex","SOLUSD",1742296287694,0.063,124.59,124.57,212.94]
["bitfinex","SOLUSD",1742296287695,16.22213055,124.59,124.57,212.94]
["bitfinex","SOLUSD",1742296287990,16.15913055,124.58,124.57,212.44]
["bitfinex","SOLUSD",1742296288710,16.22213055,124.59,124.56,0.5]
["bitfinex","SOLUSD",1742296289007,36.22213055,124.59,124.56,0.5]
["bitfinex","SOLUSD",1742296289915,36.22213055,124.59,124.57,0.5]
["bitfinex","SOLUSD",1742296290104,36.22213055,124.59,124.56,0.5]
["bitfinex","SOLUSD",1742296290296,36.22213055,124.59,124.57,0.5]
["bitfinex","SOLUSD",1742296290497,36.22213055,124.59,124.58,0.5]
["bitfinex","SOLUSD",1742296290898,20.063,124.59,124.58,0.5]
["bitfinex","SOLUSD",1742296291122,0.063,124.59,124.58,19.57613357]
["bitfinex","SOLUSD",1742296291327,0.063,124.59,124.58,35.73526412]
["bitfinex","SOLUSD",1742296291608,0.063,124.59,124.58,180.77526412]
["bitfinex","SOLUSD",1742296291816,0.063,124.59,124.58,188.29136412]
["bitfinex","SOLUSD",1742296293194,0.063,124.59,124.58,180.77526412]
["bitfinex","SOLUSD",1742296302035,0.063,124.59,124.58,164.61613357]
["bitfinex","SOLUSD",1742296302336,0.063,124.59,124.58,180.77526412]
["bitfinex","SOLUSD",1742296306730,0.063,124.61,124.6,19.57613357]
["bitfinex","SOLUSD",1742296306924,0.063,124.61,124.6,173.83526412]
["bitfinex","SOLUSD",1742296307130,0.063,124.61,124.6,181.56406412]
["bitfinex","SOLUSD",1742296308629,0.063,124.62,124.61,19.57613357]
["bitfinex","SOLUSD",1742296308958,0.063,124.62,124.61,238.47178632]
["bitfinex","SOLUSD",1742296309718,0.063,124.63,124.62,157.61313357]
["bitfinex","SOLUSD",1742296310046,0.063,124.63,124.62,245.34878632]
["bitfinex","SOLUSD",1742296310920,0.063,124.65,124.64,0.5]
["bitfinex","SOLUSD",1742296311137,0.063,124.65,124.64,386.07226412]
["bitfinex","SOLUSD",1742296313861,0.063,124.65,124.64,393.01226412]
["bitfinex","SOLUSD",1742296315924,0.063,124.65,124.64,369.91313357]
["bitfinex","SOLUSD",1742296316233,0.063,124.65,124.64,231.59181043]
["bitfinex","SOLUSD",1742296316435,0.063,124.65,124.64,231.87613357]
["bitfinex","SOLUSD",1742296319343,0.063,124.65,124.64,19.57613357]
["bitfinex","SOLUSD",1742296320047,0.063,124.65,124.64,0.64216157]
["bitfinex","SOLUSD",1742296320235,0.063,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742296320436,0.063,124.69,124.68,180.71226412]
["bitfinex","SOLUSD",1742296321444,0.063,124.69,124.68,457.58878632]
["bitfinex","SOLUSD",1742296323245,0.063,124.69,124.68,427.04120493]
["bitfinex","SOLUSD",1742296323445,0.063,124.69,124.68,401.91716925]
["bitfinex","SOLUSD",1742296324458,0.063,124.69,124.68,231.53181043]
["bitfinex","SOLUSD",1742296324639,0.063,124.69,124.68,263.59584611]
["bitfinex","SOLUSD",1742296324945,0.063,124.69,124.68,263.88016925]
["bitfinex","SOLUSD",1742296328641,0.063,124.69,124.68,401.91716925]
["bitfinex","SOLUSD",1742296329330,0.063,124.69,124.68,376.79313357]
["bitfinex","SOLUSD",1742296329531,0.063,124.69,124.68,401.91716925]
["bitfinex","SOLUSD",1742296329953,0.063,124.69,124.68,369.85313357]
["bitfinex","SOLUSD",1742296330278,0.063,124.69,124.68,376.81313357]
["bitfinex","SOLUSD",1742296331150,0.063,124.69,124.68,212.74]
["bitfinex","SOLUSD",1742296333363,0.063,124.69,124.68,256.94016925]
["bitfinex","SOLUSD",1742296334468,0.063,124.69,124.68,212.74]
["bitfinex","SOLUSD",1742296335156,25.18703568,124.69,124.67,0.5]
["bitfinex","SOLUSD",1742296335341,25.12403568,124.68,124.66,0.5]
["bitfinex","SOLUSD",1742296335531,25.12403568,124.67,124.65,19.21264886]
["bitfinex","SOLUSD",1742296335864,25.12403568,124.67,124.65,0.063]
["bitfinex","SOLUSD",1742296336030,25.12403568,124.67,124.65,0.563]
["bitfinex","SOLUSD",1742296336231,25.12403568,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296336456,45.12403568,124.68,124.66,0.5]
["bitfinex","SOLUSD",1742296336754,45.12403568,124.68,124.67,0.5]
["bitfinex","SOLUSD",1742296339239,45.18703568,124.69,124.67,0.5]
["bitfinex","SOLUSD",1742296339444,20.063,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742296340359,20.063,124.69,124.67,0.5]
["bitfinex","SOLUSD",1742296340558,45.18703568,124.69,124.67,0.5]
["bitfinex","SOLUSD",1742296341156,45.18703568,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742296341534,45.18703568,124.69,124.67,0.5]
["bitfinex","SOLUSD",1742296342053,0.063,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742296347759,0.063,124.69,124.68,19.29181043]
["bitfinex","SOLUSD",1742296348056,0.063,124.69,124.68,19.57613357]
["bitfinex","SOLUSD",1742296357160,0.063,124.69,124.68,173.7069774]
["bitfinex","SOLUSD",1742296357369,0.063,124.69,124.68,238.08235272]
["bitfinex","SOLUSD",1742296357969,0.063,124.69,124.68,238.58235272]
["bitfinex","SOLUSD",1742296358151,0.063,124.71,124.7,0.5]
["bitfinex","SOLUSD",1742296358467,0.063,124.71,124.7,35.6699774]
["bitfinex","SOLUSD",1742296358850,0.063,124.71,124.7,175.2677774]
["bitfinex","SOLUSD",1742296360567,0.063,124.72,124.71,35.6699774]
["bitfinex","SOLUSD",1742296360745,0.063,124.72,124.71,181.86905171]
["bitfinex","SOLUSD",1742296360944,0.063,124.72,124.71,180.6669774]
["bitfinex","SOLUSD",1742296361139,0.063,124.72,124.71,181.1669774]
["bitfinex","SOLUSD",1742296361346,0.063,124.74,124.73,39.57613357]
["bitfinex","SOLUSD",1742296361540,0.063,124.74,124.73,249.01194986]
["bitfinex","SOLUSD",1742296361765,0.063,124.74,124.73,247.8099774]
["bitfinex","SOLUSD",1742296361960,0.063,124.74,124.73,385.8469774]
["bitfinex","SOLUSD",1742296362166,0.063,124.74,124.73,450.22235272]
["bitfinex","SOLUSD",1742296362756,0.063,124.74,124.73,385.8469774]
["bitfinex","SOLUSD",1742296364063,0.063,124.74,124.73,376.73313357]
["bitfinex","SOLUSD",1742296364366,0.063,124.74,124.73,392.8269774]
["bitfinex","SOLUSD",1742296365764,0.063,124.74,124.73,457.70235272]
["bitfinex","SOLUSD",1742296367184,0.063,124.74,124.73,393.3269774]
["bitfinex","SOLUSD",1742296367487,0.063,124.74,124.73,376.73313357]
["bitfinex","SOLUSD",1742296367654,0.063,124.78,124.75,157.55013357]
["bitfinex","SOLUSD",1742296367847,0.03,124.81,124.8,19.57613357]
["bitfinex","SOLUSD",1742296368179,0.03,124.81,124.8,180.7039774]
["bitfinex","SOLUSD",1742296369067,0.03,124.81,124.8,245.07935272]
["bitfinex","SOLUSD",1742296369461,0.03,124.81,124.8,180.7039774]
["bitfinex","SOLUSD",1742296371069,0.03,124.81,124.8,164.61013357]
["bitfinex","SOLUSD",1742296371269,0.03,124.81,124.8,189.68779276]
["bitfinex","SOLUSD",1742296372872,0.03,124.81,124.8,214.76545195]
["bitfinex","SOLUSD",1742296375487,0.03,124.81,124.8,189.68779276]
["bitfinex","SOLUSD",1742296376766,0.03,124.81,124.8,182.62779276]
["bitfinex","SOLUSD",1742296377167,0.03,124.81,124.8,157.26581043]
["bitfinex","SOLUSD",1742296377367,0.03,124.81,124.8,164.59013357]
["bitfinex","SOLUSD",1742296377583,0.03,124.81,124.8,26.33181043]
["bitfinex","SOLUSD",1742296377900,0.03,124.81,124.8,26.61613357]
["bitfinex","SOLUSD",1742296378190,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296378566,25.10765919,124.81,124.79,219.52]
["bitfinex","SOLUSD",1742296378785,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296379973,0.03,124.81,124.79,219.52]
["bitfinex","SOLUSD",1742296380387,25.07765919,124.8,124.79,219.02]
["bitfinex","SOLUSD",1742296380691,25.07765919,124.8,124.78,0.5]
["bitfinex","SOLUSD",1742296381778,25.07765919,124.8,124.79,0.5]
["bitfinex","SOLUSD",1742296382286,25.10765919,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296382665,25.10765919,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742296382866,25.10765919,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296383792,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296384491,0.03,124.81,124.8,19.14964886]
["bitfinex","SOLUSD",1742296384696,0.03,124.81,124.8,19.57613357]
["bitfinex","SOLUSD",1742296386198,0.03,124.81,124.8,19.14964886]
["bitfinex","SOLUSD",1742296386789,0.03,124.81,124.8,19.57613357]
["bitfinex","SOLUSD",1742296387493,0.03,124.81,124.8,26.61613357]
["bitfinex","SOLUSD",1742296391291,0.03,124.81,124.8,51.69379276]
["bitfinex","SOLUSD",1742296392486,0.03,124.81,124.8,76.77145195]
["bitfinex","SOLUSD",1742296392668,0.03,124.81,124.8,214.87145195]
["bitfinex","SOLUSD",1742296392868,0.03,124.81,124.8,222.61205195]
["bitfinex","SOLUSD",1742296394503,0.03,124.81,124.8,534.61205195]
["bitfinex","SOLUSD",1742296395501,0.03,124.86,124.85,0.64216157]
["bitfinex","SOLUSD",1742296395708,0.03,124.86,124.85,189.77379276]
["bitfinex","SOLUSD",1742296396202,0.03,124.86,124.85,164.69613357]
["bitfinex","SOLUSD",1742296396367,0.03,124.86,124.85,189.77379276]
["bitfinex","SOLUSD",1742296398895,0.03,124.86,124.85,401.69379276]
["bitfinex","SOLUSD",1742296400098,0.03,124.86,124.85,426.77145195]
["bitfinex","SOLUSD",1742296400589,0.03,124.86,124.85,401.69379276]
["bitfinex","SOLUSD",1742296402202,0.03,124.86,124.85,426.77145195]
["bitfinex","SOLUSD",1742296404610,0.03,124.86,124.85,401.69379276]
["bitfinex","SOLUSD",1742296405507,0.03,124.86,124.85,256.28946962]
["bitfinex","SOLUSD",1742296405683,0.03,124.86,124.85,263.30946962]
["bitfinex","SOLUSD",1742296406296,0.03,124.86,124.85,263.59379276]
["bitfinex","SOLUSD",1742296407495,0.03,124.86,124.85,231.49613357]
["bitfinex","SOLUSD",1742296407695,0.03,124.86,124.85,238.21181043]
["bitfinex","SOLUSD",1742296408009,0.03,124.86,124.85,238.49613357]
["bitfinex","SOLUSD",1742296408912,0.03,124.86,124.85,238.353972]
["bitfinex","SOLUSD",1742296409213,0.03,124.86,124.85,212.42]
["bitfinex","SOLUSD",1742296411313,0.03,124.86,124.85,231.49613357]
["bitfinex","SOLUSD",1742296411508,0.03,124.86,124.85,256.57379276]
["bitfinex","SOLUSD",1742296412219,0.03,124.86,124.85,231.49613357]
["bitfinex","SOLUSD",1742296415821,0.03,124.86,124.85,247.54205219]
["bitfinex","SOLUSD",1742296419419,0.03,124.86,124.85,385.64205219]
["bitfinex","SOLUSD",1742296422326,0.03,124.86,124.85,173.72205219]
["bitfinex","SOLUSD",1742296422827,0.03,124.86,124.85,107.77862667]
["bitfinex","SOLUSD",1742296423905,0.063,124.87,124.86,19.57613357]
["bitfinex","SOLUSD",1742296424215,0.063,124.87,124.86,237.90572667]
["bitfinex","SOLUSD",1742296425131,0.063,124.87,124.86,207.77773783]
["bitfinex","SOLUSD",1742296431717,0.063,124.87,124.86,419.59773783]
["bitfinex","SOLUSD",1742296432435,0.063,124.87,124.86,394.5469357]
["bitfinex","SOLUSD",1742296432935,0.063,124.87,124.86,394.6099357]
["bitfinex","SOLUSD",1742296435833,0.063,124.87,124.86,401.5699357]
["bitfinex","SOLUSD",1742296442140,0.063,124.87,124.86,394.6099357]
["bitfinex","SOLUSD",1742296442342,0.063,124.87,124.86,401.5499357]
["bitfinex","SOLUSD",1742296447234,0.063,124.87,124.86,392.53293627]
["bitfinex","SOLUSD",1742296455228,0.063,124.87,124.86,385.59293627]
["bitfinex","SOLUSD",1742296455434,0.063,124.87,124.86,392.51293627]
["bitfinex","SOLUSD",1742296455852,0.063,124.87,124.86,180.69293627]
["bitfinex","SOLUSD",1742296459552,0.063,124.87,124.86,26.55913357]
["bitfinex","SOLUSD",1742296460144,0.063,124.87,124.86,42.59293627]
["bitfinex","SOLUSD",1742296463254,0.063,124.87,124.86,19.63913357]
["bitfinex","SOLUSD",1742296463448,0.063,124.87,124.86,26.55913357]
["bitfinex","SOLUSD",1742296463649,0.063,124.87,124.86,19.63913357]
["bitfinex","SOLUSD",1742296463847,0.063,124.87,124.86,26.55913357]
["bitfinex","SOLUSD",1742296464154,0.063,124.87,124.86,7.483]
["bitfinex","SOLUSD",1742296465159,0.063,124.87,124.86,0.563]
["bitfinex","SOLUSD",1742296467748,0.063,124.87,124.86,35.67293627]
["bitfinex","SOLUSD",1742296468451,0.063,124.87,124.86,19.63913357]
["bitfinex","SOLUSD",1742296470749,0.063,124.87,124.86,0.563]
["bitfinex","SOLUSD",1742296471061,0.063,124.87,124.86,35.67293627]
["bitfinex","SOLUSD",1742296478157,0.063,124.87,124.86,19.63913357]
["bitfinex","SOLUSD",1742296478979,0.063,124.87,124.86,26.55913357]
["bitfinex","SOLUSD",1742296480759,0.063,124.87,124.86,7.483]
["bitfinex","SOLUSD",1742296483281,0.063,124.87,124.86,0.563]
["bitfinex","SOLUSD",1742296484375,0.063,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742296484376,16.0968027,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742296484564,37.7245027,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742296485355,43.9791027,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742296486483,51.9874027,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742296489077,43.9791027,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742296489786,51.9874027,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742296492082,116.1226135,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742296492983,20.0,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742296493177,16.0338027,124.83,124.82,0.5]
["bitfinex","SOLUSD",1742296494888,36.0338027,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742296495090,36.0338027,124.84,124.83,0.5]
["bitfinex","SOLUSD",1742296495377,36.0338027,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742296495583,36.0338027,124.84,124.83,0.5]
["bitfinex","SOLUSD",1742296496763,36.0338027,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742296496987,16.0338027,124.83,124.82,0.5]
["bitfinex","SOLUSD",1742296500297,20.0,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742296500498,16.0338027,124.85,124.82,0.5]
["bitfinex","SOLUSD",1742296500682,16.0338027,124.86,124.84,0.5]
["bitfinex","SOLUSD",1742296501188,36.0338027,124.85,124.82,0.5]
["bitfinex","SOLUSD",1742296501493,16.0338027,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742296502296,16.0338027,124.83,124.82,0.5]
["bitfinex","SOLUSD",1742296503597,20.0,124.85,124.82,0.5]
["bitfinex","SOLUSD",1742296503598,36.0338027,124.85,124.82,0.5]
["bitfinex","SOLUSD",1742296503787,36.0338027,124.85,124.84,0.5]
["bitfinex","SOLUSD",1742296504299,36.0338027,124.85,124.82,0.5]
["bitfinex","SOLUSD",1742296504598,16.0338027,124.84,124.82,0.5]
["bitfinex","SOLUSD",1742296505803,16.0338027,124.83,124.82,0.5]
["bitfinex","SOLUSD",1742296506302,36.0338027,124.83,124.82,0.5]
["bitfinex","SOLUSD",1742296509107,20.0,124.83,124.82,0.5]
["bitfinex","SOLUSD",1742296509310,36.0338027,124.83,124.82,0.5]
["bitfinex","SOLUSD",1742296514411,36.0338027,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742296514617,20.0,124.83,124.82,0.5]
["bitfinex","SOLUSD",1742296515411,28.0109,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742296516107,16.0338027,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742296516308,24.0453027,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742296516986,16.0338027,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742296517787,20.0,124.79,124.74,0.5]
["bitfinex","SOLUSD",1742296518110,16.0338027,124.75,124.73,0.063]
["bitfinex","SOLUSD",1742296518617,16.0338027,124.75,124.74,0.5]
["bitfinex","SOLUSD",1742296518913,16.0338027,124.76,124.74,0.5]
["bitfinex","SOLUSD",1742296519289,16.0338027,124.75,124.74,0.5]
["bitfinex","SOLUSD",1742296519909,16.0338027,124.75,124.73,0.563]
["bitfinex","SOLUSD",1742296520108,16.0338027,124.75,124.74,0.5]
["bitfinex","SOLUSD",1742296520314,16.0338027,124.75,124.73,0.563]
["bitfinex","SOLUSD",1742296520819,36.0338027,124.77,124.76,0.5]
["bitfinex","SOLUSD",1742296520985,20.0,124.77,124.76,0.5]
["bitfinex","SOLUSD",1742296521685,16.0338027,124.79,124.77,0.5]
["bitfinex","SOLUSD",1742296522512,16.0338027,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742296522816,16.0338027,124.8,124.78,0.5]
["bitfinex","SOLUSD",1742296522991,16.0338027,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742296523194,36.0338027,124.79,124.77,0.5]
["bitfinex","SOLUSD",1742296523394,16.0338027,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742296524516,16.0338027,124.78,124.76,7.44]
["bitfinex","SOLUSD",1742296525700,16.0338027,124.77,124.76,7.44]
["bitfinex","SOLUSD",1742296526505,16.0338027,124.78,124.76,7.44]
["bitfinex","SOLUSD",1742296527192,16.0338027,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742296527819,16.0338027,124.78,124.76,6.94]
["bitfinex","SOLUSD",1742296528300,16.0338027,124.78,124.76,7.44]
["bitfinex","SOLUSD",1742296528707,8.0424,124.81,124.76,0.5]
["bitfinex","SOLUSD",1742296528908,16.0338027,124.77,124.76,0.5]
["bitfinex","SOLUSD",1742296529091,16.0338027,124.78,124.76,0.5]
["bitfinex","SOLUSD",1742296529589,16.0338027,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742296529790,16.0338027,124.79,124.77,0.5]
["bitfinex","SOLUSD",1742296530415,16.0338027,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742296535718,16.0338027,124.78,124.76,0.5]
["bitfinex","SOLUSD",1742296535904,16.0338027,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742296536828,16.0338027,124.78,124.76,0.5]
["bitfinex","SOLUSD",1742296537024,16.0338027,124.78,124.77,0.5]
["bitfinex","SOLUSD",1742296538426,16.0338027,124.78,124.77,0.563]
["bitfinex","SOLUSD",1742296538622,16.0338027,124.79,124.77,0.563]
["bitfinex","SOLUSD",1742296538830,16.0338027,124.79,124.78,0.5]
["bitfinex","SOLUSD",1742296539021,16.0338027,124.8,124.79,0.5]
["bitfinex","SOLUSD",1742296540828,0.03,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742296541135,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296543510,0.03,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742296543713,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296546931,16.0638027,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296547408,16.0638027,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742296547609,16.0638027,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296549333,16.0638027,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742296549514,16.0338027,124.8,124.79,0.5]
["bitfinex","SOLUSD",1742296551137,0.03,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742296551327,16.0338027,124.8,124.79,0.5]
["bitfinex","SOLUSD",1742296551732,16.0338027,124.8,124.78,0.5]
["bitfinex","SOLUSD",1742296551939,16.0338027,124.8,124.79,0.5]
["bitfinex","SOLUSD",1742296554640,16.0638027,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742296554943,16.0638027,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296556936,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296559336,16.0638027,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742296559729,16.0638027,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296560042,0.03,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296560738,0.03,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1742296560739,16.0638027,124.81,124.79,0.5]
["bitfinex","SOLUSD",1742296561949,16.0638027,124.81,124.79,0.563]
["bitfinex","SOLUSD",1742296562930,16.0338027,124.8,124.79,0.563]
["bitfinex","SOLUSD",1742296569231,0.03,124.81,124.79,0.563]
["bitfinex","SOLUSD",1742296569431,16.0638027,124.81,124.79,0.563]
["bitfinex","SOLUSD",1742296570053,16.0638027,124.81,124.8,0.5]
["bitfinex","SOLUSD",1742296570648,16.0638027,124.81,124.79,0.563]
["bitfinex","SOLUSD",1742296571038,16.0338027,124.8,124.79,0.563]
["bitfinex","SOLUSD",1742296571636,16.0338027,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742296571949,80.1690135,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742296572156,88.1818135,124.8,124.79,0.063]
["bitfinex","SOLUSD",1742296572855,20.0,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742296573029,36.0338027,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742296576464,44.0479027,124.78,124.77,0.063]
["bitfinex","SOLUSD",1742296577155,45.6320027,124.78,124.73,0.063]
["bitfinex","SOLUSD",1742296577345,16.0338027,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742296577739,80.1690135,124.74,124.73,0.063]
["bitfinex","SOLUSD",1742296578954,20.0,124.71,124.69,0.063]
["bitfinex","SOLUSD",1742296579155,16.0338027,124.7,124.69,0.563]
["bitfinex","SOLUSD",1742296581446,36.0338027,124.71,124.7,0.5]
["bitfinex","SOLUSD",1742296581641,36.0338027,124.71,124.69,0.563]
["bitfinex","SOLUSD",1742296582865,20.0,124.71,124.69,0.563]
["bitfinex","SOLUSD",1742296583166,36.0338027,124.71,124.69,0.563]
["bitfinex","SOLUSD",1742296585268,16.0338027,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742296593265,24.0530027,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742296593768,16.0338027,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742296595969,36.0338027,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742296598451,20.0,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742296599974,36.0338027,124.71,124.69,0.063]
["bitfinex","SOLUSD",1742296600667,16.0338027,124.72,124.69,0.063]
["bitfinex","SOLUSD",1742296600879,16.0338027,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296601456,0.03,124.73,124.7,0.5]
["bitfinex","SOLUSD",1742296601657,36.0338027,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296601960,20.0,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296602348,36.0338027,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296603175,20.0,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296603359,36.0338027,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296604574,36.0338027,124.72,124.69,0.563]
["bitfinex","SOLUSD",1742296604763,16.0338027,124.71,124.69,0.563]
["bitfinex","SOLUSD",1742296605268,16.0338027,124.71,124.69,0.063]
["bitfinex","SOLUSD",1742296605779,16.0338027,124.71,124.69,0.563]
["bitfinex","SOLUSD",1742296607954,16.0338027,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296608355,20.03,124.73,124.71,0.5]
["bitfinex","SOLUSD",1742296608356,36.0638027,124.73,124.71,0.5]
["bitfinex","SOLUSD",1742296608557,0.03,124.73,124.7,0.5]
["bitfinex","SOLUSD",1742296608761,0.03,124.73,124.71,0.5]
["bitfinex","SOLUSD",1742296608962,16.0638027,124.73,124.71,0.5]
["bitfinex","SOLUSD",1742296611779,16.0638027,124.73,124.7,0.563]
["bitfinex","SOLUSD",1742296611983,16.0638027,124.73,124.71,0.5]
["bitfinex","SOLUSD",1742296612686,16.0338027,124.72,124.71,0.5]
["bitfinex","SOLUSD",1742296615567,16.0638027,124.73,124.71,0.5]
["bitfinex","SOLUSD",1742296616171,16.0338027,124.72,124.71,0.5]
["bitfinex","SOLUSD",1742296616483,16.0338027,124.72,124.7,0.563]
["bitfinex","SOLUSD",1742296616684,16.0338027,124.72,124.71,0.5]
["bitfinex","SOLUSD",1742296617986,16.0638027,124.73,124.71,0.5]
["bitfinex","SOLUSD",1742296619370,16.0338027,124.72,124.71,0.5]
["bitfinex","SOLUSD",1742296619867,16.0338027,124.72,124.7,0.063]
["bitfinex","SOLUSD",1742296620067,0.03,124.73,124.7,0.063]
["bitfinex","SOLUSD",1742296620068,16.0338027,124.71,124.7,0.063]
["bitfinex","SOLUSD",1742296620885,16.0338027,124.71,124.69,0.063]
["bitfinex","SOLUSD",1742296621075,36.0338027,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742296621383,108.1882135,124.7,124.67,0.063]
["bitfinex","SOLUSD",1742296621595,80.1690135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742296622883,16.0338027,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742296626071,36.0338027,124.69,124.67,0.063]
["bitfinex","SOLUSD",1742296626272,16.0338027,124.69,124.67,0.563]
["bitfinex","SOLUSD",1742296626475,16.0338027,124.7,124.67,0.563]
["bitfinex","SOLUSD",1742296626678,16.0338027,124.7,124.68,0.5]
["bitfinex","SOLUSD",1742296627292,16.0338027,124.71,124.68,0.5]
["bitfinex","SOLUSD",1742296627469,16.0338027,124.72,124.69,0.5]
["bitfinex","SOLUSD",1742296627789,16.0338027,124.72,124.68,0.5]
["bitfinex","SOLUSD",1742296627969,16.0338027,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296630991,16.0338027,124.72,124.69,0.5]
["bitfinex","SOLUSD",1742296631194,16.0338027,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296631692,36.0638027,124.73,124.69,7.44]
["bitfinex","SOLUSD",1742296631892,36.0638027,124.73,124.7,0.5]
["bitfinex","SOLUSD",1742296632871,16.0338027,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296634096,16.0338027,124.72,124.69,7.44]
["bitfinex","SOLUSD",1742296634097,16.0638027,124.72,124.69,7.44]
["bitfinex","SOLUSD",1742296634270,16.0638027,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296635088,0.03,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296635791,16.0638027,124.72,124.69,7.44]
["bitfinex","SOLUSD",1742296636795,16.0638027,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296637090,16.0638027,124.72,124.69,7.44]
["bitfinex","SOLUSD",1742296637396,16.0638027,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742296638797,16.0638027,124.72,124.69,7.44]
["bitfinex","SOLUSD",1742296639401,16.0338027,124.7,124.69,6.94]
["bitfinex","SOLUSD",1742296639699,16.0338027,124.7,124.67,0.563]
["bitfinex","SOLUSD",1742296640074,16.0338027,124.69,124.67,0.563]
["bitfinex","SOLUSD",1742296640274,0.03,124.72,124.67,0.063]
["bitfinex","SOLUSD",1742296640275,16.0338027,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742296643299,80.1690135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742296643885,88.1895135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742296644091,89.8022135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742296644293,96.7422135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742296644598,96.7422135,124.68,124.66,0.063]
["bitfinex","SOLUSD",1742296644599,20.0,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296644906,36.0338027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296645701,44.0556027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296646602,36.0338027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296648602,44.0556027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296650507,44.0556027,124.66,124.61,0.5]
["bitfinex","SOLUSD",1742296650685,16.0338027,124.62,124.61,0.5]
["bitfinex","SOLUSD",1742296652110,80.1690135,124.62,124.6,0.063]
["bitfinex","SOLUSD",1742296652411,16.0338027,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742296656606,16.0338027,124.62,124.6,0.063]
["bitfinex","SOLUSD",1742296657406,20.0,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742296658029,36.0338027,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742296660299,20.0,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742296660615,36.0338027,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742296665516,16.0338027,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742296713142,24.0588027,124.61,124.6,0.063]
["bitfinex","SOLUSD",1742296714088,20.0,124.58,124.57,0.063]
["bitfinex","SOLUSD",1742296714294,36.0338027,124.58,124.57,0.063]
["bitfinex","SOLUSD",1742296719011,20.0,124.58,124.57,0.563]
["bitfinex","SOLUSD",1742296720200,36.0338027,124.58,124.57,0.563]
["bitfinex","SOLUSD",1742296722002,20.0,124.58,124.57,0.563]
["bitfinex","SOLUSD",1742296722180,20.0,124.6,124.59,0.5]
["bitfinex","SOLUSD",1742296722372,20.0,124.6,124.58,0.5]
["bitfinex","SOLUSD",1742296722577,20.0,124.6,124.59,0.5]
["bitfinex","SOLUSD",1742296722799,16.0338027,124.6,124.59,0.5]
["bitfinex","SOLUSD",1742296723801,20.0,124.61,124.59,0.5]
["bitfinex","SOLUSD",1742296723802,36.0338027,124.61,124.59,0.5]
["bitfinex","SOLUSD",1742296725818,16.0338027,124.6,124.59,0.5]
["bitfinex","SOLUSD",1742296727614,20.0,124.61,124.59,0.5]
["bitfinex","SOLUSD",1742296727799,16.0338027,124.6,124.59,0.5]
["bitfinex","SOLUSD",1742296728521,36.0338027,124.61,124.59,0.5]
["bitfinex","SOLUSD",1742296729198,20.0,124.61,124.6,0.5]
["bitfinex","SOLUSD",1742296730492,36.0338027,124.62,124.6,0.5]
["bitfinex","SOLUSD",1742296730692,16.0338027,124.61,124.6,0.5]
["bitfinex","SOLUSD",1742296730912,16.0338027,124.61,124.59,0.5]
["bitfinex","SOLUSD",1742296731114,16.0338027,124.6,124.59,0.5]
["bitfinex","SOLUSD",1742296733614,36.0338027,124.62,124.6,0.5]
["bitfinex","SOLUSD",1742296733820,36.0338027,124.62,124.59,0.5]
["bitfinex","SOLUSD",1742296734113,36.0338027,124.62,124.6,0.5]
["bitfinex","SOLUSD",1742296735823,20.0,124.62,124.6,0.5]
["bitfinex","SOLUSD",1742296736822,81.8,124.64,124.62,0.5]
["bitfinex","SOLUSD",1742296736993,20.0,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742296739619,20.0,124.63,124.61,0.5]
["bitfinex","SOLUSD",1742296739810,20.0,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742296740626,16.0968027,124.65,124.62,0.5]
["bitfinex","SOLUSD",1742296740923,0.063,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742296742429,16.0968027,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742296743905,0.063,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742296744330,0.063,124.63,124.6,0.5]
["bitfinex","SOLUSD",1742296744730,0.063,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742296760225,0.063,124.63,124.62,16.5338027]
["bitfinex","SOLUSD",1742296766050,0.063,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742296771971,36.0968027,124.63,124.6,0.03]
["bitfinex","SOLUSD",1742296772255,16.0338027,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742296776240,16.0968027,124.61,124.6,0.03]
["bitfinex","SOLUSD",1742296778564,0.063,124.61,124.6,0.53]
["bitfinex","SOLUSD",1742296779155,0.063,124.61,124.6,35.63993627]
["bitfinex","SOLUSD",1742296801943,0.063,124.61,124.6,247.91993627]
["bitfinex","SOLUSD",1742296803839,0.063,124.61,124.6,386.01993627]
["bitfinex","SOLUSD",1742296806743,0.063,124.61,124.6,173.73993627]
["bitfinex","SOLUSD",1742296808861,0.063,124.63,124.62,19.57613357]
["bitfinex","SOLUSD",1742296809027,0.063,124.63,124.62,99.74514707]
["bitfinex","SOLUSD",1742296810047,0.063,124.63,124.62,35.60993627]
["bitfinex","SOLUSD",1742296812562,0.063,124.63,124.62,19.57613357]
["bitfinex","SOLUSD",1742296812744,0.063,124.63,124.62,26.49613357]
["bitfinex","SOLUSD",1742296812945,0.063,124.63,124.62,26.353972]
["bitfinex","SOLUSD",1742296813261,0.063,124.63,124.62,26.49613357]
["bitfinex","SOLUSD",1742296814569,0.063,124.63,124.62,7.42]
["bitfinex","SOLUSD",1742296817156,0.063,124.63,124.62,42.52993627]
["bitfinex","SOLUSD",1742296817375,0.063,124.63,124.62,42.10345156]
["bitfinex","SOLUSD",1742296817579,0.063,124.63,124.62,42.52993627]
["bitfinex","SOLUSD",1742296821681,0.063,124.63,124.62,26.49613357]
["bitfinex","SOLUSD",1742296827763,0.063,124.63,124.62,42.52993627]
["bitfinex","SOLUSD",1742296829773,0.063,124.63,124.62,106.66514707]
["bitfinex","SOLUSD",1742296829994,0.063,124.63,124.62,252.04138963]
["bitfinex","SOLUSD",1742296830166,0.063,124.63,124.62,250.83844707]
["bitfinex","SOLUSD",1742296830369,0.063,124.65,124.64,0.64216157]
["bitfinex","SOLUSD",1742296830567,0.063,124.65,124.64,173.70993627]
["bitfinex","SOLUSD",1742296841692,0.063,124.65,124.64,485.70993627]
["bitfinex","SOLUSD",1742296841877,0.03,124.72,124.71,19.57613357]
["bitfinex","SOLUSD",1742296842995,0.03,124.72,124.71,19.14964886]
["bitfinex","SOLUSD",1742296843192,0.03,124.72,124.71,19.57613357]
["bitfinex","SOLUSD",1742296843370,0.03,124.72,124.71,35.60993627]
["bitfinex","SOLUSD",1742296851587,0.03,124.72,124.71,19.57613357]
["bitfinex","SOLUSD",1742296852202,0.03,124.72,124.71,35.60993627]
["bitfinex","SOLUSD",1742296855005,0.03,124.72,124.71,19.57613357]
["bitfinex","SOLUSD",1742296860491,0.03,124.72,124.71,19.14964886]
["bitfinex","SOLUSD",1742296860700,0.03,124.72,124.71,0.5]
["bitfinex","SOLUSD",1742296860906,16.0638027,124.72,124.71,0.5]
["bitfinex","SOLUSD",1742296861213,17.6673027,124.72,124.71,0.5]
["bitfinex","SOLUSD",1742296864320,17.6673027,124.72,124.69,0.5]
["bitfinex","SOLUSD",1742296864498,16.0338027,124.7,124.67,0.5]
["bitfinex","SOLUSD",1742296864701,16.0338027,124.68,124.67,0.5]
["bitfinex","SOLUSD",1742296866114,17.7002027,124.68,124.67,0.5]
["bitfinex","SOLUSD",1742296867010,1.6664,124.68,124.67,0.5]
["bitfinex","SOLUSD",1742296870024,16.0338027,124.69,124.67,0.5]
["bitfinex","SOLUSD",1742296871006,16.0338027,124.68,124.67,0.5]
["bitfinex","SOLUSD",1742296871826,16.0338027,124.69,124.67,0.5]
["bitfinex","SOLUSD",1742296872522,16.0338027,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742296873828,16.0338027,124.69,124.67,0.5]
["bitfinex","SOLUSD",1742296874131,16.0338027,124.69,124.65,0.063]
["bitfinex","SOLUSD",1742296874132,16.0338027,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742296874305,16.0338027,124.69,124.67,0.5]
["bitfinex","SOLUSD",1742296875311,16.0338027,124.68,124.67,0.5]
["bitfinex","SOLUSD",1742296875829,16.0338027,124.68,124.66,0.5]
["bitfinex","SOLUSD",1742296876030,16.0338027,124.68,124.65,0.563]
["bitfinex","SOLUSD",1742296876031,16.0338027,124.67,124.65,0.563]
["bitfinex","SOLUSD",1742296876330,16.0338027,124.66,124.65,0.563]
["bitfinex","SOLUSD",1742296877527,16.0338027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296879828,16.0338027,124.66,124.63,0.063]
["bitfinex","SOLUSD",1742296880031,16.0338027,124.64,124.63,0.063]
["bitfinex","SOLUSD",1742296882139,16.0338027,124.65,124.64,0.5]
["bitfinex","SOLUSD",1742296886020,16.0338027,124.66,124.65,0.5]
["bitfinex","SOLUSD",1742296886628,16.0638027,124.67,124.65,0.5]
["bitfinex","SOLUSD",1742296887537,16.0638027,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296887735,0.03,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296887939,0.03,124.67,124.66,19.57613357]
["bitfinex","SOLUSD",1742296888123,0.03,124.67,124.66,35.60993627]
["bitfinex","SOLUSD",1742296891225,0.03,124.67,124.66,19.57613357]
["bitfinex","SOLUSD",1742296891562,0.03,124.67,124.66,35.60993627]
["bitfinex","SOLUSD",1742296892062,0.03,124.67,124.66,19.57613357]
["bitfinex","SOLUSD",1742296896128,0.03,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296899039,0.03,124.67,124.66,19.57613357]
["bitfinex","SOLUSD",1742296900658,16.0638027,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296901066,0.03,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296909573,0.03,124.67,124.66,19.57613357]
["bitfinex","SOLUSD",1742296909868,0.03,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296910768,16.0638027,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296912078,0.03,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296913859,16.0638027,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296916568,16.0638027,124.67,124.65,0.563]
["bitfinex","SOLUSD",1742296916770,16.0338027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296917968,16.0338027,124.66,124.65,0.563]
["bitfinex","SOLUSD",1742296925472,20.03,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296925670,16.0638027,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296927378,16.0638027,124.67,124.65,0.563]
["bitfinex","SOLUSD",1742296927578,16.0638027,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296928193,0.03,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742296935784,16.0638027,124.67,124.65,0.563]
["bitfinex","SOLUSD",1742296936104,36.0338027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296939509,36.0338027,124.66,124.65,0.563]
["bitfinex","SOLUSD",1742296939810,36.0338027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296940690,36.0338027,124.66,124.65,0.563]
["bitfinex","SOLUSD",1742296941003,36.0338027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296942003,36.0338027,124.66,124.65,0.563]
["bitfinex","SOLUSD",1742296944308,36.0338027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296946502,36.0338027,124.66,124.65,0.563]
["bitfinex","SOLUSD",1742296947009,36.0338027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296947705,36.0338027,124.66,124.65,0.563]
["bitfinex","SOLUSD",1742296950816,36.0338027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296951812,16.0338027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296952808,16.0638027,124.66,124.65,0.063]
["bitfinex","SOLUSD",1742296953395,24.0856027,124.66,124.63,0.063]
["bitfinex","SOLUSD",1742296953621,16.0338027,124.64,124.63,0.063]
["bitfinex","SOLUSD",1742296954293,16.0338027,124.64,124.63,0.563]
["bitfinex","SOLUSD",1742296955110,16.0338027,124.65,124.63,0.563]
["bitfinex","SOLUSD",1742296955913,16.0338027,124.65,124.64,0.5]
["bitfinex","SOLUSD",1742296957205,16.0638027,124.66,124.65,0.5]
["bitfinex","SOLUSD",1742296958605,0.03,124.66,124.65,0.78432314]
["bitfinex","SOLUSD",1742296959525,0.03,124.66,124.65,35.4677747]
["bitfinex","SOLUSD",1742296959907,0.03,124.66,124.65,35.60993627]
["bitfinex","SOLUSD",1742296963529,0.03,124.66,124.65,19.57613357]
["bitfinex","SOLUSD",1742296963736,0.03,124.66,124.65,0.92648471]
["bitfinex","SOLUSD",1742296964413,0.03,124.66,124.65,0.78432314]
["bitfinex","SOLUSD",1742296965633,0.03,124.66,124.65,0.92648471]
["bitfinex","SOLUSD",1742296965837,0.03,124.66,124.65,7.84648471]
["bitfinex","SOLUSD",1742296969047,0.03,124.66,124.65,23.88028741]
["bitfinex","SOLUSD",1742296969215,0.03,124.66,124.65,42.52993627]
["bitfinex","SOLUSD",1742296970634,0.03,124.66,124.65,26.49613357]
["bitfinex","SOLUSD",1742296976344,0.03,124.66,124.65,26.52613357]
["bitfinex","SOLUSD",1742296976525,0.03,124.66,124.65,7.87648471]
["bitfinex","SOLUSD",1742296982521,0.03,124.66,124.65,42.55993627]
["bitfinex","SOLUSD",1742296983536,0.03,124.66,124.65,180.65993627]
["bitfinex","SOLUSD",1742296986039,0.03,124.66,124.65,392.87993627]
["bitfinex","SOLUSD",1742296988556,0.03,124.66,124.65,393.37993627]
["bitfinex","SOLUSD",1742296990234,0.03,124.66,124.65,392.87993627]
["bitfinex","SOLUSD",1742296992840,0.03,124.66,124.65,392.59561313]
["bitfinex","SOLUSD",1742296993159,0.03,124.66,124.65,392.87993627]
["bitfinex","SOLUSD",1742296995769,0.03,124.66,124.65,393.37993627]
["bitfinex","SOLUSD",1742296997547,0.03,124.67,124.66,19.07613357]
["bitfinex","SOLUSD",1742296997855,0.03,124.67,124.66,174.91240867]
["bitfinex","SOLUSD",1742296998061,0.03,124.67,124.66,173.70993627]
["bitfinex","SOLUSD",1742297000147,0.03,124.67,124.66,181.49543627]
["bitfinex","SOLUSD",1742297000461,0.03,124.67,124.66,181.99543627]
["bitfinex","SOLUSD",1742297001560,0.03,124.67,124.66,493.99543627]
["bitfinex","SOLUSD",1742297003673,0.03,124.67,124.66,493.49543627]
["bitfinex","SOLUSD",1742297003849,0.03,124.67,124.66,493.99543627]
["bitfinex","SOLUSD",1742297004168,0.03,124.67,124.66,493.49543627]
["bitfinex","SOLUSD",1742297004381,0.03,124.67,124.66,181.49543627]
["bitfinex","SOLUSD",1742297004664,0.03,124.67,124.66,181.3532747]
["bitfinex","SOLUSD",1742297004846,0.03,124.67,124.66,188.2732747]
["bitfinex","SOLUSD",1742297005047,0.03,124.67,124.66,180.62993627]
["bitfinex","SOLUSD",1742297005361,0.03,124.67,124.66,180.4877747]
["bitfinex","SOLUSD",1742297005556,0.03,124.67,124.66,180.62993627]
["bitfinex","SOLUSD",1742297010569,0.03,124.67,124.66,164.31181043]
["bitfinex","SOLUSD",1742297011073,0.03,124.67,124.66,164.59613357]
["bitfinex","SOLUSD",1742297011254,0.03,124.67,124.66,7.70432314]
["bitfinex","SOLUSD",1742297011454,0.03,124.67,124.66,7.84648471]
["bitfinex","SOLUSD",1742297011858,0.03,124.67,124.66,0.92648471]
["bitfinex","SOLUSD",1742297012058,16.0638027,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742297015678,0.03,124.67,124.66,0.5]
["bitfinex","SOLUSD",1742297019463,0.03,124.67,124.66,16.96028741]
["bitfinex","SOLUSD",1742297019658,0.03,124.67,124.66,35.60993627]
["bitfinex","SOLUSD",1742297020455,0.03,124.67,124.66,19.57613357]
["bitfinex","SOLUSD",1742297026109,0.03,124.67,124.66,35.63993627]
["bitfinex","SOLUSD",1742297042318,0.03,124.67,124.66,35.63993627]
["bitfinex","SOLUSD",1742297044727,0.03,124.67,124.66,173.73993627]
["bitfinex","SOLUSD",1742297045020,0.03,124.72,124.71,19.57613357]
["bitfinex","SOLUSD",1742297045321,0.03,124.72,124.71,42.52993627]
["bitfinex","SOLUSD",1742297058109,0.03,124.72,124.71,180.62993627]
["bitfinex","SOLUSD",1742297058725,0.03,124.72,124.71,184.59803869]
["bitfinex","SOLUSD",1742297058940,0.03,124.72,124.71,180.62993627]
["bitfinex","SOLUSD",1742297062912,0.03,124.72,124.71,173.70993627]
["bitfinex","SOLUSD",1742297063212,0.03,124.72,124.71,180.60993627]
["bitfinex","SOLUSD",1742297067634,0.03,124.72,124.71,42.50993627]
["bitfinex","SOLUSD",1742297073738,0.03,124.72,124.71,180.60993627]
["bitfinex","SOLUSD",1742297077527,0.03,124.72,124.71,164.57613357]
["bitfinex","SOLUSD",1742297079250,0.03,124.72,124.71,26.47613357]
["bitfinex","SOLUSD",1742297079831,0.03,124.72,124.71,42.50993627]
["bitfinex","SOLUSD",1742297084637,0.03,124.72,124.71,26.47613357]
["bitfinex","SOLUSD",1742297086550,0.03,124.72,124.71,7.82648471]
["bitfinex","SOLUSD",1742297086753,0.03,124.72,124.71,0.92648471]
["bitfinex","SOLUSD",1742297088831,0.03,124.72,124.71,7.82648471]
["bitfinex","SOLUSD",1742297099455,0.03,124.72,124.71,0.5]
["bitfinex","SOLUSD",1742297099634,16.0638027,124.72,124.71,0.5]
["bitfinex","SOLUSD",1742297100349,17.7255027,124.72,124.71,0.5]
["bitfinex","SOLUSD",1742297101948,17.7255027,124.72,124.7,0.5]
["bitfinex","SOLUSD",1742297102258,16.0338027,124.71,124.7,0.5]
["bitfinex","SOLUSD",1742297104961,16.0338027,124.71,124.69,0.5]
["bitfinex","SOLUSD",1742297105556,16.0338027,124.71,124.7,0.5]
["bitfinex","SOLUSD",1742297110166,16.0338027,124.71,124.69,0.5]
["bitfinex","SOLUSD",1742297111066,16.0338027,124.7,124.69,0.5]
["bitfinex","SOLUSD",1742297111256,16.0338027,124.7,124.67,0.563]
["bitfinex","SOLUSD",1742297111455,16.0338027,124.68,124.67,0.563]
["bitfinex","SOLUSD",1742297116470,16.0338027,124.69,124.67,0.563]
["bitfinex","SOLUSD",1742297116655,20.0,124.7,124.69,0.5]
["bitfinex","SOLUSD",1742297120371,20.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1742297122374,36.0638027,124.7,124.69,0.5]
["bitfinex","SOLUSD",1742297123584,36.0638027,124.7,124.68,0.5]
["bitfinex","SOLUSD",1742297123783,16.0338027,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742297124170,16.0338027,124.69,124.67,0.563]
["bitfinex","SOLUSD",1742297124371,16.0338027,124.68,124.67,0.563]
["bitfinex","SOLUSD",1742297126389,16.0338027,124.69,124.67,0.563]
["bitfinex","SOLUSD",1742297127092,16.0338027,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742297128572,36.0638027,124.7,124.68,0.5]
["bitfinex","SOLUSD",1742297129885,36.0638027,124.7,124.69,0.5]
["bitfinex","SOLUSD",1742297130380,36.0638027,124.7,124.68,0.5]
["bitfinex","SOLUSD",1742297131392,36.0638027,124.7,124.69,0.5]
["bitfinex","SOLUSD",1742297132491,36.0638027,124.7,124.68,0.5]
["bitfinex","SOLUSD",1742297132794,36.0638027,124.7,124.69,0.5]
["bitfinex","SOLUSD",1742297133695,36.0638027,124.7,124.68,0.5]
["bitfinex","SOLUSD",1742297134379,16.0338027,124.69,124.67,0.563]
["bitfinex","SOLUSD",1742297134581,16.0338027,124.69,124.68,0.5]
["bitfinex","SOLUSD",1742297138917,16.0338027,124.69,124.67,0.063]
["bitfinex","SOLUSD",1742297139214,16.0338027,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297139513,16.0338027,124.68,124.67,0.563]
["bitfinex","SOLUSD",1742297140082,16.0338027,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297140582,16.0338027,124.68,124.67,0.563]
["bitfinex","SOLUSD",1742297141216,16.0338027,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297141382,16.0338027,124.68,124.67,0.563]
["bitfinex","SOLUSD",1742297144311,16.0338027,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297144612,16.0338027,124.68,124.67,0.563]
["bitfinex","SOLUSD",1742297148026,16.0338027,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297148196,80.1690135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297151813,88.1895135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297151992,80.1690135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297155315,88.1895135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297156044,80.1690135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297156324,88.1895135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297158912,80.1690135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297159312,88.1895135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297165136,80.1690135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297166236,88.1895135,124.68,124.67,0.063]
["bitfinex","SOLUSD",1742297167337,189.06564707,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742297167543,16.0338027,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742297168615,16.0338027,124.66,124.63,0.063]
["bitfinex","SOLUSD",1742297168616,20.0,124.64,124.63,0.063]
["bitfinex","SOLUSD",1742297168942,36.0338027,124.64,124.63,0.063]
["bitfinex","SOLUSD",1742297169238,100.1690135,124.64,124.61,0.03]
["bitfinex","SOLUSD",1742297169434,80.1690135,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742297169640,16.0338027,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742297178232,22.9338027,124.64,124.61,0.53]
["bitfinex","SOLUSD",1742297178440,16.0338027,124.63,124.61,0.53]
["bitfinex","SOLUSD",1742297178742,16.0338027,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742297178943,16.0338027,124.64,124.62,0.5]
["bitfinex","SOLUSD",1742297179241,20.0,124.65,124.62,0.5]
["bitfinex","SOLUSD",1742297179545,36.0338027,124.65,124.62,0.5]
["bitfinex","SOLUSD",1742297179731,36.0338027,124.65,124.61,2.1773]
["bitfinex","SOLUSD",1742297179930,36.0338027,124.65,124.62,0.5]
["bitfinex","SOLUSD",1742297181239,16.0338027,124.64,124.62,0.5]
["bitfinex","SOLUSD",1742297182145,16.0338027,124.64,124.61,2.1773]
["bitfinex","SOLUSD",1742297182359,16.0338027,124.64,124.62,0.5]
["bitfinex","SOLUSD",1742297185249,16.0338027,124.64,124.61,0.53]
["bitfinex","SOLUSD",1742297185446,16.0338027,124.63,124.61,0.53]
["bitfinex","SOLUSD",1742297185645,16.0338027,124.63,124.61,0.03]
["bitfinex","SOLUSD",1742297185854,16.0338027,124.62,124.61,0.53]
["bitfinex","SOLUSD",1742297186229,16.0338027,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742297188455,16.0338027,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742297188640,16.0338027,124.63,124.61,0.53]
["bitfinex","SOLUSD",1742297188842,16.0338027,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742297190658,36.0338027,124.64,124.62,0.5]
["bitfinex","SOLUSD",1742297192857,0.063,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742297194659,0.063,124.63,124.61,0.53]
["bitfinex","SOLUSD",1742297194839,0.063,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742297195443,0.063,124.63,124.61,0.53]
["bitfinex","SOLUSD",1742297195648,0.063,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742297196558,16.0968027,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742297198471,0.063,124.63,124.62,0.5]
["bitfinex","SOLUSD",1742297202474,0.063,124.63,124.62,0.3]
["bitfinex","SOLUSD",1742297204248,0.063,124.63,124.62,0.33]
["bitfinex","SOLUSD",1742297209156,0.063,124.63,124.62,0.33]
["bitfinex","SOLUSD",1742297209552,16.0968027,124.63,124.62,0.33]
["bitfinex","SOLUSD",1742297209955,16.0968027,124.63,124.62,0.03]
["bitfinex","SOLUSD",1742297216166,16.0968027,124.63,124.62,0.33]
["bitfinex","SOLUSD",1742297216979,16.0968027,124.63,124.62,0.03]
["bitfinex","SOLUSD",1742297217166,16.0968027,124.63,124.62,0.33]
["bitfinex","SOLUSD",1742297217368,0.063,124.63,124.62,0.33]
["bitfinex","SOLUSD",1742297220562,0.063,124.63,124.62,16.79028741]
["bitfinex","SOLUSD",1742297220762,0.063,124.63,124.62,0.75648471]
["bitfinex","SOLUSD",1742297223100,0.063,124.63,124.62,16.79028741]
["bitfinex","SOLUSD",1742297223624,0.063,124.63,124.62,35.43993627]
["bitfinex","SOLUSD",1742297223801,0.063,124.63,124.62,37.10243627]
["bitfinex","SOLUSD",1742297228089,0.063,124.63,124.62,0.75648471]
["bitfinex","SOLUSD",1742297230284,0.063,124.63,124.62,0.33]
["bitfinex","SOLUSD",1742297233184,16.0968027,124.63,124.62,0.33]
["bitfinex","SOLUSD",1742297233369,16.0968027,124.63,124.62,0.03]
["bitfinex","SOLUSD",1742297233575,16.0968027,124.63,124.62,0.33]
["bitfinex","SOLUSD",1742297235397,16.0968027,124.63,124.62,0.03]
["bitfinex","SOLUSD",1742297240099,24.1205027,124.63,124.62,0.03]
["bitfinex","SOLUSD",1742297240304,88.2557135,124.63,124.62,0.03]
["bitfinex","SOLUSD",1742297240603,107.1896855,124.63,124.61,0.03]
["bitfinex","SOLUSD",1742297240901,87.0690135,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742297241306,87.0690135,124.62,124.6,0.03]
["bitfinex","SOLUSD",1742297241493,27.149372,124.6,124.59,0.03]
["bitfinex","SOLUSD",1742297241697,36.0338027,124.58,124.57,0.063]
["bitfinex","SOLUSD",1742297242807,42.9338027,124.58,124.57,0.063]
["bitfinex","SOLUSD",1742297246200,36.0338027,124.58,124.57,0.063]
["bitfinex","SOLUSD",1742297267711,18.933972,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742297267911,99.1029855,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742297268919,99.24514707,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742297269122,105.62889012,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742297269523,113.65649012,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742297272233,16.0338027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742297272617,6.9,124.58,124.56,0.063]
["bitfinex","SOLUSD",1742297272817,16.0968027,124.59,124.58,0.3]
["bitfinex","SOLUSD",1742297275626,16.0968027,124.59,124.57,0.3]
["bitfinex","SOLUSD",1742297275938,20.063,124.59,124.58,0.3]
["bitfinex","SOLUSD",1742297276940,0.063,124.59,124.58,0.3]
["bitfinex","SOLUSD",1742297277252,20.063,124.59,124.58,0.3]
["bitfinex","SOLUSD",1742297280335,0.063,124.59,124.58,0.3]
["bitfinex","SOLUSD",1742297281231,0.063,124.59,124.57,0.3]
["bitfinex","SOLUSD",1742297281433,16.0968027,124.59,124.57,0.3]
["bitfinex","SOLUSD",1742297281718,16.0968027,124.59,124.56,0.363]
["bitfinex","SOLUSD",1742297281920,16.0968027,124.59,124.57,0.3]
["bitfinex","SOLUSD",1742297284727,0.063,124.59,124.58,0.3]
["bitfinex","SOLUSD",1742297305560,36.0968027,124.59,124.57,0.3]
["bitfinex","SOLUSD",1742297305774,16.0338027,124.58,124.56,0.363]
["bitfinex","SOLUSD",1742297305965,16.0338027,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742297308777,88.1966135,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742297308966,89.8365135,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742297309342,89.8365135,124.57,124.54,0.063]
["bitfinex","SOLUSD",1742297309343,20.0,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742297309652,36.0338027,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742297309975,42.9338027,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742297313175,61.8677747,124.55,124.54,0.063]
["bitfinex","SOLUSD",1742297316378,18.933972,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742297316562,34.9677747,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742297319766,42.9972747,124.54,124.53,0.03]
["bitfinex","SOLUSD",1742297320159,124.7972747,124.54,124.52,0.063]
["bitfinex","SOLUSD",1742297320362,16.17596427,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742297321571,20.0,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297321753,100.1690135,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297322071,36.0338027,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297322271,100.1690135,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297323472,36.0338027,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297325377,36.0338027,124.5,124.49,0.33]
["bitfinex","SOLUSD",1742297326685,36.0338027,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297326859,36.0338027,124.5,124.49,0.33]
["bitfinex","SOLUSD",1742297327978,36.0338027,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297328280,36.0338027,124.5,124.49,0.33]
["bitfinex","SOLUSD",1742297329267,36.0338027,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297329467,36.0338027,124.5,124.49,0.33]
["bitfinex","SOLUSD",1742297330080,36.0338027,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297330281,36.0338027,124.5,124.49,0.33]
["bitfinex","SOLUSD",1742297330575,16.0338027,124.5,124.49,0.33]
["bitfinex","SOLUSD",1742297330879,152.3000108,124.62,124.61,0.0695]
["bitfinex","SOLUSD",1742297331458,171.37614437,124.62,124.61,0.0695]
["bitfinex","SOLUSD",1742297331659,164.58485966,124.62,124.61,0.0695]
["bitfinex","SOLUSD",1742297332067,180.9029855,124.62,124.61,0.0695]
["bitfinex","SOLUSD",1742297332467,116.7677747,124.62,124.61,0.0695]
["bitfinex","SOLUSD",1742297332993,180.61866236,124.62,124.61,0.0695]
["bitfinex","SOLUSD",1742297333284,180.9029855,124.62,124.61,0.0695]
["bitfinex","SOLUSD",1742297335599,116.7677747,124.62,124.61,0.0695]
["bitfinex","SOLUSD",1742297336380,116.8307747,124.62,124.61,0.0695]
["bitfinex","SOLUSD",1742297339294,180.9659855,124.62,124.61,0.0695]
["bitfinex","SOLUSD",1742297346688,189.13244707,124.62,124.61,0.0695]
["bitfinex","SOLUSD",1742297348071,189.13244707,124.62,124.61,0.0995]
["bitfinex","SOLUSD",1742297352104,20.0,124.59,124.56,0.3]
["bitfinex","SOLUSD",1742297352298,16.0338027,124.57,124.56,0.3]
["bitfinex","SOLUSD",1742297353089,16.0338027,124.59,124.57,0.3]
["bitfinex","SOLUSD",1742297353406,16.0338027,124.59,124.58,0.3]
["bitfinex","SOLUSD",1742297354001,16.0338027,124.59,124.57,0.3]
["bitfinex","SOLUSD",1742297355704,16.0338027,124.59,124.58,0.3]
["bitfinex","SOLUSD",1742297355889,16.0338027,124.59,124.57,0.3]
["bitfinex","SOLUSD",1742297356605,16.0338027,124.59,124.58,0.3]
["bitfinex","SOLUSD",1742297357610,16.0338027,124.59,124.57,0.3]
["bitfinex","SOLUSD",1742297357776,16.0338027,124.59,124.58,0.3]
["bitfinex","SOLUSD",1742297359598,20.0,124.58,124.57,0.3]
["bitfinex","SOLUSD",1742297359801,36.0338027,124.58,124.57,0.3]
["bitfinex","SOLUSD",1742297362091,36.0338027,124.58,124.56,0.33]
["bitfinex","SOLUSD",1742297362292,16.0338027,124.57,124.56,0.33]
["bitfinex","SOLUSD",1742297364490,36.0338027,124.58,124.57,0.3]
["bitfinex","SOLUSD",1742297364984,20.0,124.58,124.57,0.3]
["bitfinex","SOLUSD",1742297369613,20.0,124.58,124.56,0.33]
["bitfinex","SOLUSD",1742297369808,36.0338027,124.58,124.57,0.3]
["bitfinex","SOLUSD",1742297370691,20.0,124.58,124.57,0.3]
["bitfinex","SOLUSD",1742297372720,36.0338027,124.58,124.57,0.3]
["bitfinex","SOLUSD",1742297373380,36.0338027,124.58,124.56,0.33]
["bitfinex","SOLUSD",1742297375221,20.0,124.58,124.57,0.3]
["bitfinex","SOLUSD",1742297381314,36.0338027,124.58,124.57,0.3]
["bitfinex","SOLUSD",1742297381695,36.0338027,124.58,124.56,0.33]
["bitfinex","SOLUSD",1742297382414,36.0338027,124.58,124.56,0.03]
["bitfinex","SOLUSD",1742297382415,16.0338027,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742297382623,36.0338027,124.58,124.56,0.33]
["bitfinex","SOLUSD",1742297382821,36.0338027,124.58,124.57,0.3]
["bitfinex","SOLUSD",1742297384727,20.0,124.58,124.57,0.3]
["bitfinex","SOLUSD",1742297386621,36.0338027,124.58,124.56,0.03]
["bitfinex","SOLUSD",1742297386819,36.0338027,124.58,124.53,0.3]
["bitfinex","SOLUSD",1742297386820,20.0,124.54,124.53,0.3]
["bitfinex","SOLUSD",1742297387122,36.0338027,124.54,124.53,0.3]
["bitfinex","SOLUSD",1742297393325,16.0338027,124.53,124.52,0.3]
["bitfinex","SOLUSD",1742297393498,16.0338027,124.53,124.51,0.3]
["bitfinex","SOLUSD",1742297393808,16.0338027,124.52,124.51,0.3]
["bitfinex","SOLUSD",1742297394315,16.0338027,124.52,124.49,0.33]
["bitfinex","SOLUSD",1742297394520,16.0338027,124.51,124.5,0.3]
["bitfinex","SOLUSD",1742297394715,16.0338027,124.51,124.49,0.33]
["bitfinex","SOLUSD",1742297394899,16.0338027,124.5,124.49,0.33]
["bitfinex","SOLUSD",1742297400033,16.0338027,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297400628,16.0338027,124.5,124.49,0.33]
["bitfinex","SOLUSD",1742297402331,16.0338027,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297402834,20.0,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297403002,36.0338027,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297405620,100.1690135,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297405811,134.0350855,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297406925,126.0029855,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297407132,134.0350855,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297407310,126.0029855,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297407737,61.8677747,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297407933,42.9338027,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297414324,42.9338027,124.5,124.49,0.33]
["bitfinex","SOLUSD",1742297415547,22.9338027,124.5,124.49,0.33]
["bitfinex","SOLUSD",1742297416647,20.0,124.51,124.5,0.3]
["bitfinex","SOLUSD",1742297416820,36.0338027,124.51,124.5,0.3]
["bitfinex","SOLUSD",1742297418766,36.0338027,124.51,124.49,0.33]
["bitfinex","SOLUSD",1742297418938,20.0,124.51,124.5,0.3]
["bitfinex","SOLUSD",1742297419143,36.0338027,124.51,124.5,0.3]
["bitfinex","SOLUSD",1742297422925,36.0338027,124.51,124.49,0.03]
["bitfinex","SOLUSD",1742297423125,36.0338027,124.5,124.49,0.33]
["bitfinex","SOLUSD",1742297425019,36.0338027,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297425235,16.0338027,124.5,124.49,0.33]
["bitfinex","SOLUSD",1742297425737,16.0338027,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297425933,16.0338027,124.5,124.49,0.33]
["bitfinex","SOLUSD",1742297426423,65.8345108,124.56,124.49,0.33]
["bitfinex","SOLUSD",1742297426424,16.0968027,124.56,124.54,0.3]
["bitfinex","SOLUSD",1742297426930,16.0338027,124.55,124.54,0.3]
["bitfinex","SOLUSD",1742297428351,16.0968027,124.56,124.54,0.3]
["bitfinex","SOLUSD",1742297428651,0.063,124.56,124.55,0.3]
["bitfinex","SOLUSD",1742297431334,0.063,124.56,124.55,1.9487]
["bitfinex","SOLUSD",1742297438063,0.063,124.56,124.55,0.3]
["bitfinex","SOLUSD",1742297440254,0.063,124.56,124.55,16.3338027]
["bitfinex","SOLUSD",1742297440663,0.063,124.56,124.55,0.3]
["bitfinex","SOLUSD",1742297444643,0.063,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297446052,16.0968027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297448867,0.063,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297453974,0.063,124.56,124.55,16.3638027]
["bitfinex","SOLUSD",1742297454360,0.063,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297454675,0.063,124.56,124.55,16.79028741]
["bitfinex","SOLUSD",1742297455679,0.063,124.56,124.55,0.75648471]
["bitfinex","SOLUSD",1742297457477,0.063,124.56,124.55,42.00403627]
["bitfinex","SOLUSD",1742297458471,0.063,124.56,124.55,23.35438741]
["bitfinex","SOLUSD",1742297458681,0.063,124.56,124.55,7.32058471]
["bitfinex","SOLUSD",1742297458978,0.063,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297461958,16.0968027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297462972,16.0968027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297463389,88.2602135,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297464088,80.2320135,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297465782,16.0968027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297465994,16.0968027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297466677,0.063,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297467456,16.0968027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297468067,16.0968027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297468263,16.0968027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297468465,16.0968027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297469358,0.063,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297481591,16.0968027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297482484,16.0968027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297483293,16.0968027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297483603,22.9968027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297484700,22.4968027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297484881,22.9338027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297491105,22.9338027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297491401,6.9,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297491912,16.0338027,124.57,124.55,0.33]
["bitfinex","SOLUSD",1742297492100,0.063,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297501535,16.0968027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297504035,0.063,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297508619,16.0968027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297509126,16.0968027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297511634,16.0968027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297512334,16.0968027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297513037,16.0968027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297513635,16.0968027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297513839,16.0968027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297520644,0.063,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297521721,16.0968027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297525641,16.0968027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297526734,16.0968027,124.56,124.55,0.33]
["bitfinex","SOLUSD",1742297526942,16.0968027,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297530354,87.1320135,124.56,124.55,0.03]
["bitfinex","SOLUSD",1742297531269,20.0,124.53,124.51,0.3]
["bitfinex","SOLUSD",1742297531450,16.0338027,124.52,124.51,0.3]
["bitfinex","SOLUSD",1742297539657,16.0338027,124.52,124.49,0.33]
["bitfinex","SOLUSD",1742297539864,20.0,124.52,124.51,0.3]
["bitfinex","SOLUSD",1742297540359,18.933972,124.53,124.51,0.3]
["bitfinex","SOLUSD",1742297540545,20.0,124.52,124.51,0.3]
["bitfinex","SOLUSD",1742297541156,20.0,124.51,124.49,0.03]
["bitfinex","SOLUSD",1742297541358,16.0338027,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297544363,80.1690135,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297545241,107.1350855,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297546340,98.81866236,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297546564,99.1029855,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297548668,103.21227937,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297549466,99.1029855,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742297551065,99.1029855,124.5,124.48,0.03]
["bitfinex","SOLUSD",1742297551248,16.0338027,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742297551861,20.0,124.46,124.44,0.03]
["bitfinex","SOLUSD",1742297552064,16.0338027,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742297553345,16.0338027,124.45,124.44,0.33]
["bitfinex","SOLUSD",1742297554277,16.0338027,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742297555770,16.0338027,124.45,124.44,0.33]
["bitfinex","SOLUSD",1742297555944,16.0338027,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742297557060,16.0338027,124.45,124.44,0.33]
["bitfinex","SOLUSD",1742297573782,16.0338027,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742297573984,16.0338027,124.45,124.44,0.33]
["bitfinex","SOLUSD",1742297575579,16.0338027,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742297579172,16.0338027,124.45,124.44,0.33]
["bitfinex","SOLUSD",1742297581182,16.0338027,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742297584898,24.0691027,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742297586693,88.2043135,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742297586893,24.0691027,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742297587195,24.0691027,124.45,124.43,0.6921853]
["bitfinex","SOLUSD",1742297587196,107.1382855,124.45,124.43,0.6921853]
["bitfinex","SOLUSD",1742297587387,80.1690135,124.44,124.41,0.03]
["bitfinex","SOLUSD",1742297587590,16.0338027,124.43,124.41,0.03]
["bitfinex","SOLUSD",1742297592176,42.9338027,124.42,124.41,0.03]
["bitfinex","SOLUSD",1742297595101,62.00993627,124.42,124.41,0.03]
["bitfinex","SOLUSD",1742297595300,80.1690135,124.39,124.38,0.03]
["bitfinex","SOLUSD",1742297596907,16.0338027,124.39,124.38,0.03]
["bitfinex","SOLUSD",1742297598184,80.1690135,124.39,124.38,0.03]
["bitfinex","SOLUSD",1742297599106,16.0338027,124.39,124.38,0.03]
["bitfinex","SOLUSD",1742297599810,16.0338027,124.39,124.38,0.33]
["bitfinex","SOLUSD",1742297600284,6.9,124.41,124.39,0.3]
["bitfinex","SOLUSD",1742297600490,6.9,124.41,124.4,0.3]
["bitfinex","SOLUSD",1742297601010,6.963,124.41,124.4,0.3]
["bitfinex","SOLUSD",1742297601901,16.0338027,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297602504,16.0338027,124.43,124.41,0.3]
["bitfinex","SOLUSD",1742297602708,6.9,124.45,124.42,0.3]
["bitfinex","SOLUSD",1742297602910,36.0338027,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297603220,20.0,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297603398,36.0338027,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297603926,16.0338027,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297604131,36.0338027,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297607637,20.0,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297607836,6.9,124.45,124.43,0.3]
["bitfinex","SOLUSD",1742297608027,16.0338027,124.44,124.43,0.3]
["bitfinex","SOLUSD",1742297609836,16.0338027,124.44,124.42,0.3]
["bitfinex","SOLUSD",1742297610140,16.0338027,124.44,124.4,1.5192]
["bitfinex","SOLUSD",1742297610141,16.0338027,124.43,124.41,0.3]
["bitfinex","SOLUSD",1742297610346,16.0338027,124.42,124.41,0.3]
["bitfinex","SOLUSD",1742297613118,16.0338027,124.43,124.41,0.3]
["bitfinex","SOLUSD",1742297613417,16.0338027,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297613837,16.0338027,124.43,124.41,0.3]
["bitfinex","SOLUSD",1742297614043,16.0338027,124.42,124.41,0.3]
["bitfinex","SOLUSD",1742297614241,16.0338027,124.42,124.4,0.3]
["bitfinex","SOLUSD",1742297614414,16.0338027,124.41,124.4,0.3]
["bitfinex","SOLUSD",1742297615635,64.1352108,124.44,124.38,0.03]
["bitfinex","SOLUSD",1742297615636,16.0338027,124.42,124.41,0.3]
["bitfinex","SOLUSD",1742297616139,16.0338027,124.43,124.41,0.3]
["bitfinex","SOLUSD",1742297616631,20.0,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297616812,16.0338027,124.44,124.42,0.3]
["bitfinex","SOLUSD",1742297617235,16.0338027,124.44,124.43,0.3]
["bitfinex","SOLUSD",1742297617415,36.0338027,124.44,124.43,0.3]
["bitfinex","SOLUSD",1742297618324,36.0338027,124.44,124.41,0.3]
["bitfinex","SOLUSD",1742297618625,16.0338027,124.42,124.41,0.3]
["bitfinex","SOLUSD",1742297621235,36.0338027,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297621530,20.0,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297623148,36.0338027,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297624942,0.0001,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297627914,0.0001,124.43,124.42,19.37613357]
["bitfinex","SOLUSD",1742297628146,0.0001,124.43,124.42,35.40993627]
["bitfinex","SOLUSD",1742297633448,0.0001,124.43,124.42,35.40993627]
["bitfinex","SOLUSD",1742297641545,0.0001,124.43,124.42,19.37613357]
["bitfinex","SOLUSD",1742297641753,0.0001,124.43,124.42,0.3]
["bitfinex","SOLUSD",1742297647858,0.0001,124.43,124.42,0.33]
["bitfinex","SOLUSD",1742297651060,16.0339027,124.43,124.42,0.33]
["bitfinex","SOLUSD",1742297652733,0.0001,124.43,124.42,0.33]
["bitfinex","SOLUSD",1742297656481,16.0339027,124.43,124.42,0.33]
["bitfinex","SOLUSD",1742297657458,16.0339027,124.43,124.42,0.03]
["bitfinex","SOLUSD",1742297660752,16.0339027,124.43,124.42,0.33]
["bitfinex","SOLUSD",1742297661568,16.0339027,124.43,124.42,0.03]
["bitfinex","SOLUSD",1742297662068,16.0339027,124.43,124.42,0.33]
["bitfinex","SOLUSD",1742297662467,16.0339027,124.43,124.42,0.03]
["bitfinex","SOLUSD",1742297662645,16.0339027,124.43,124.42,0.33]
["bitfinex","SOLUSD",1742297665678,16.0339027,124.43,124.42,0.03]
["bitfinex","SOLUSD",1742297674176,24.5105027,124.43,124.42,0.03]
["bitfinex","SOLUSD",1742297674475,43.4444747,124.43,124.41,0.03]
["bitfinex","SOLUSD",1742297674776,16.0338027,124.42,124.41,0.03]
["bitfinex","SOLUSD",1742297680282,34.9677747,124.42,124.41,0.03]
["bitfinex","SOLUSD",1742297682184,20.0,124.39,124.38,0.03]
["bitfinex","SOLUSD",1742297682489,36.0338027,124.39,124.38,0.33]
["bitfinex","SOLUSD",1742297682782,36.0338027,124.39,124.38,0.03]
["bitfinex","SOLUSD",1742297688785,107.0490135,124.39,124.38,0.03]
["bitfinex","SOLUSD",1742297689091,16.0338027,124.37,124.36,0.03]
["bitfinex","SOLUSD",1742297700297,24.50078741,124.37,124.36,0.03]
["bitfinex","SOLUSD",1742297700886,43.15043627,124.37,124.36,0.03]
["bitfinex","SOLUSD",1742297701202,20.0,124.34,124.33,0.03795764]
["bitfinex","SOLUSD",1742297701393,19.07613357,124.33,124.29,0.03]
["bitfinex","SOLUSD",1742297701700,20.0,124.3,124.29,0.33]
["bitfinex","SOLUSD",1742297702090,36.0338027,124.3,124.29,0.33]
["bitfinex","SOLUSD",1742297702474,36.0338027,124.3,124.29,0.03]
["bitfinex","SOLUSD",1742297702878,20.0,124.28,124.21,8.1962027]
["bitfinex","SOLUSD",1742297703082,16.0338027,124.26,124.21,8.1962027]
["bitfinex","SOLUSD",1742297703301,16.0338027,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1742297703478,16.0338027,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1742297704013,16.0338027,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1742297704598,6.9,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1742297704599,20.0,124.28,124.24,16.0338027]
["bitfinex","SOLUSD",1742297704898,6.9,124.32,124.26,16.0338027]
["bitfinex","SOLUSD",1742297705079,16.0338027,124.3,124.25,18.79181043]
["bitfinex","SOLUSD",1742297705281,6.9,124.32,124.25,34.82561313]
["bitfinex","SOLUSD",1742297705488,16.0338027,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1742297705890,16.0338027,124.29,124.26,9.6314]
["bitfinex","SOLUSD",1742297706499,6.9,124.32,124.26,25.6652027]
["bitfinex","SOLUSD",1742297706696,22.9338027,124.32,124.26,32.5652027]
["bitfinex","SOLUSD",1742297706897,16.0338027,124.32,124.27,35.10993627]
["bitfinex","SOLUSD",1742297707282,20.0,124.32,124.27,19.07613357]
["bitfinex","SOLUSD",1742297707484,16.0338027,124.34,124.29,16.46028741]
["bitfinex","SOLUSD",1742297707692,16.0338027,124.34,124.3,6.2268]
["bitfinex","SOLUSD",1742297708695,0.063,124.37,124.31,17.6734027]
["bitfinex","SOLUSD",1742297708907,16.0968027,124.37,124.31,17.6734027]
["bitfinex","SOLUSD",1742297709205,16.0338027,124.36,124.31,17.6734027]
["bitfinex","SOLUSD",1742297709705,16.0968027,124.37,124.32,35.10993627]
["bitfinex","SOLUSD",1742297710705,0.063,124.37,124.33,16.0338027]
["bitfinex","SOLUSD",1742297710906,16.0968027,124.37,124.32,35.10993627]
["bitfinex","SOLUSD",1742297711111,16.0968027,124.37,124.32,173.20993627]
["bitfinex","SOLUSD",1742297711886,16.0968027,124.37,124.32,157.17613357]
["bitfinex","SOLUSD",1742297712091,16.0338027,124.36,124.32,157.17613357]
["bitfinex","SOLUSD",1742297712512,16.0338027,124.35,124.32,138.1]
["bitfinex","SOLUSD",1742297712812,16.0338027,124.34,124.32,138.1]
["bitfinex","SOLUSD",1742297713016,16.0338027,124.34,124.31,1.6396]
["bitfinex","SOLUSD",1742297714118,16.0338027,124.34,124.3,0.14216157]
["bitfinex","SOLUSD",1742297714414,16.0338027,124.34,124.29,34.82561313]
["bitfinex","SOLUSD",1742297715006,16.0338027,124.33,124.29,18.79181043]
["bitfinex","SOLUSD",1742297716216,16.0338027,124.34,124.29,34.82561313]
["bitfinex","SOLUSD",1742297716813,16.0338027,124.34,124.3,0.28432314]
["bitfinex","SOLUSD",1742297717013,16.0338027,124.35,124.3,16.31812584]
["bitfinex","SOLUSD",1742297718412,6.9,124.36,124.31,16.0338027]
["bitfinex","SOLUSD",1742297718413,20.0,124.36,124.31,16.0338027]
["bitfinex","SOLUSD",1742297718615,20.0,124.36,124.32,23.36028741]
["bitfinex","SOLUSD",1742297719001,36.0968027,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1742297719322,25.34278913,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1742297719902,0.063,124.36,124.33,18.64964886]
["bitfinex","SOLUSD",1742297720303,25.34278913,124.36,124.32,145.42648471]
["bitfinex","SOLUSD",1742297720508,25.34278913,124.36,124.32,145.0]
["bitfinex","SOLUSD",1742297721334,25.27978913,124.35,124.32,145.0]
["bitfinex","SOLUSD",1742297722000,25.34278913,124.36,124.33,19.07613357]
["bitfinex","SOLUSD",1742297722218,0.063,124.36,124.33,44.3559227]
["bitfinex","SOLUSD",1742297722804,0.063,124.36,124.33,19.07613357]
["bitfinex","SOLUSD",1742297723004,0.063,124.36,124.34,1.5968]
["bitfinex","SOLUSD",1742297724406,0.063,124.36,124.35,19.07613357]
["bitfinex","SOLUSD",1742297725230,0.063,124.36,124.34,139.6968]
["bitfinex","SOLUSD",1742297727242,0.063,124.36,124.33,44.3559227]
["bitfinex","SOLUSD",1742297727243,25.27978913,124.35,124.32,12.9818]
["bitfinex","SOLUSD",1742297727414,25.27978913,124.34,124.31,20.22334886]
["bitfinex","SOLUSD",1742297727620,25.27978913,124.33,124.31,1.5737]
["bitfinex","SOLUSD",1742297730028,45.27978913,124.35,124.31,1.5737]
["bitfinex","SOLUSD",1742297731408,25.27978913,124.34,124.31,1.5737]
["bitfinex","SOLUSD",1742297731608,25.27978913,124.33,124.31,1.5737]
["bitfinex","SOLUSD",1742297731809,25.27978913,124.34,124.31,1.5737]
["bitfinex","SOLUSD",1742297732910,45.27978913,124.35,124.31,1.5737]
["bitfinex","SOLUSD",1742297734015,0.063,124.36,124.32,44.3559227]
["bitfinex","SOLUSD",1742297734220,0.063,124.36,124.34,19.07613357]
["bitfinex","SOLUSD",1742297737525,0.063,124.36,124.34,182.4559227]
["bitfinex","SOLUSD",1742297739025,0.063,124.36,124.35,44.3559227]
["bitfinex","SOLUSD",1742297739218,0.063,124.36,124.35,35.24841214]
["bitfinex","SOLUSD",1742297740556,0.063,124.36,124.35,19.07613357]
["bitfinex","SOLUSD",1742297742340,0.063,124.36,124.35,157.17613357]
["bitfinex","SOLUSD",1742297744238,0.063,124.36,124.35,173.34841214]
["bitfinex","SOLUSD",1742297747840,0.063,124.36,124.35,157.17613357]
["bitfinex","SOLUSD",1742297748343,0.063,124.36,124.35,173.34841214]
["bitfinex","SOLUSD",1742297749234,0.063,124.36,124.35,174.85671214]
["bitfinex","SOLUSD",1742297751130,0.063,124.36,124.35,175.35671214]
["bitfinex","SOLUSD",1742297751452,0.063,124.36,124.35,174.85671214]
["bitfinex","SOLUSD",1742297751850,0.063,124.36,124.35,175.35671214]
["bitfinex","SOLUSD",1742297752147,0.063,124.36,124.35,178.83028609]
["bitfinex","SOLUSD",1742297752445,0.063,124.36,124.35,491.33028609]
["bitfinex","SOLUSD",1742297753854,0.063,124.37,124.36,157.11313357]
["bitfinex","SOLUSD",1742297754034,0.063,124.37,124.36,173.28541214]
["bitfinex","SOLUSD",1742297759366,0.063,124.37,124.36,157.11313357]
["bitfinex","SOLUSD",1742297759659,0.063,124.37,124.36,173.28541214]
["bitfinex","SOLUSD",1742297764469,0.063,124.41,124.38,19.57613357]
["bitfinex","SOLUSD",1742297764655,0.063,124.41,124.4,35.24841214]
["bitfinex","SOLUSD",1742297765048,0.063,124.41,124.4,36.81261214]
["bitfinex","SOLUSD",1742297766282,0.063,124.41,124.4,486.78661214]
["bitfinex","SOLUSD",1742297767151,0.063,124.41,124.4,174.78661214]
["bitfinex","SOLUSD",1742297767362,0.063,124.41,124.4,173.08025057]
["bitfinex","SOLUSD",1742297767764,0.063,124.41,124.4,173.22241214]
["bitfinex","SOLUSD",1742297777357,0.063,124.41,124.4,173.72241214]
["bitfinex","SOLUSD",1742297777775,0.063,124.41,124.4,173.22241214]
["bitfinex","SOLUSD",1742297778358,0.063,124.41,124.4,173.72241214]
["bitfinex","SOLUSD",1742297778875,0.063,124.41,124.4,173.22241214]
["bitfinex","SOLUSD",1742297780196,0.063,124.41,124.4,485.22241214]
["bitfinex","SOLUSD",1742297781768,0.063,124.41,124.4,173.22241214]
["bitfinex","SOLUSD",1742297785662,0.063,124.41,124.4,156.907972]
["bitfinex","SOLUSD",1742297785858,0.063,124.41,124.4,163.787972]
["bitfinex","SOLUSD",1742297786872,0.063,124.41,124.4,163.93013357]
["bitfinex","SOLUSD",1742297787368,0.063,124.41,124.39,16.17227857]
["bitfinex","SOLUSD",1742297787369,0.063,124.41,124.39,137.974]
["bitfinex","SOLUSD",1742297788658,0.063,124.41,124.38,238.413972]
["bitfinex","SOLUSD",1742297788870,16.23527857,124.41,124.38,18.933972]
["bitfinex","SOLUSD",1742297789687,0.063,124.41,124.38,18.933972]
["bitfinex","SOLUSD",1742297792589,16.23527857,124.41,124.38,18.933972]
["bitfinex","SOLUSD",1742297792779,22.86917857,124.41,124.38,18.933972]
["bitfinex","SOLUSD",1742297793184,6.6969,124.41,124.38,18.933972]
["bitfinex","SOLUSD",1742297796476,22.86917857,124.41,124.37,145.02616157]
["bitfinex","SOLUSD",1742297797681,6.6969,124.41,124.38,19.07613357]
["bitfinex","SOLUSD",1742297805281,0.063,124.41,124.38,19.07613357]
["bitfinex","SOLUSD",1742297805611,0.063,124.41,124.38,35.24841214]
["bitfinex","SOLUSD",1742297806290,0.063,124.41,124.4,19.07613357]
["bitfinex","SOLUSD",1742297806491,0.063,124.41,124.4,35.24841214]
["bitfinex","SOLUSD",1742297808604,0.063,124.41,124.39,18.933972]
["bitfinex","SOLUSD",1742297809501,0.063,124.41,124.39,156.907972]
["bitfinex","SOLUSD",1742297810704,0.063,124.41,124.39,156.62364886]
["bitfinex","SOLUSD",1742297811102,0.063,124.41,124.4,0.42648471]
["bitfinex","SOLUSD",1742297812706,0.063,124.41,124.4,16.59876328]
["bitfinex","SOLUSD",1742297814216,0.063,124.41,124.4,23.47876328]
["bitfinex","SOLUSD",1742297815397,0.063,124.41,124.4,161.45276328]
["bitfinex","SOLUSD",1742297818012,0.063,124.41,124.4,180.10241214]
["bitfinex","SOLUSD",1742297821521,0.063,124.41,124.4,173.22241214]
["bitfinex","SOLUSD",1742297821824,0.063,124.41,124.4,137.974]
["bitfinex","SOLUSD",1742297825303,16.23527857,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1742297829825,16.17227857,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1742297830002,16.23527857,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1742297840239,16.17227857,124.4,124.37,145.43648471]
["bitfinex","SOLUSD",1742297844527,16.17227857,124.4,124.37,138.55648471]
["bitfinex","SOLUSD",1742297844723,16.17227857,124.38,124.37,0.03]
["bitfinex","SOLUSD",1742297856443,20.0,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742297856627,36.17227857,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742297856829,42.36127857,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742297861248,22.36127857,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742297863650,16.17227857,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742297865044,0.063,124.38,124.35,0.03]
["bitfinex","SOLUSD",1742297865241,16.23527857,124.38,124.35,0.03]
["bitfinex","SOLUSD",1742297867762,16.17227857,124.37,124.35,0.03]
["bitfinex","SOLUSD",1742297868450,16.23527857,124.38,124.35,0.03]
["bitfinex","SOLUSD",1742297870744,16.17227857,124.37,124.35,0.03]
["bitfinex","SOLUSD",1742297874273,16.17227857,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742297879363,17.70007857,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742297880149,24.58007857,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742297882569,20.0,124.33,124.31,0.03]
["bitfinex","SOLUSD",1742297882774,16.17227857,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297888486,87.74139285,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297890195,23.05227857,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297892394,6.88,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297893004,23.05227857,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297894406,6.88,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297894715,23.05227857,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297896315,16.17227857,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297901515,80.86139285,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297903436,16.17227857,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297905131,80.86139285,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297905814,87.74139285,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297911223,23.05227857,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297915935,87.74139285,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742297916137,20.0,124.3,124.29,0.03]
["bitfinex","SOLUSD",1742297916341,36.17227857,124.3,124.29,0.03]
["bitfinex","SOLUSD",1742297920338,62.86692743,124.3,124.24,0.03]
["bitfinex","SOLUSD",1742297920527,16.17227857,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742297926431,6.88,124.28,124.24,0.03]
["bitfinex","SOLUSD",1742297926635,23.05227857,124.28,124.24,0.03]
["bitfinex","SOLUSD",1742297927528,16.17227857,124.27,124.24,0.03]
["bitfinex","SOLUSD",1742297931832,23.05227857,124.28,124.24,0.03]
["bitfinex","SOLUSD",1742297933351,16.17227857,124.27,124.24,0.03]
["bitfinex","SOLUSD",1742297934248,16.17227857,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742297938058,16.17227857,124.27,124.24,0.03]
["bitfinex","SOLUSD",1742297940357,16.17227857,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742297942267,16.17227857,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742297942759,16.17227857,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742297945370,16.17227857,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742297945670,36.17227857,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742297959373,54.82192743,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742297963476,55.24841214,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742297964663,54.82192743,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742297965750,36.17227857,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742297971277,54.82192743,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742297972165,63.29661214,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742297972368,20.63353357,124.24,124.22,0.03]
["bitfinex","SOLUSD",1742297972572,41.70192743,124.23,124.22,0.03]
["bitfinex","SOLUSD",1742297975679,34.82192743,124.23,124.22,0.03]
["bitfinex","SOLUSD",1742297975982,41.70192743,124.23,124.22,0.03]
["bitfinex","SOLUSD",1742297976777,34.82192743,124.23,124.22,0.03]
["bitfinex","SOLUSD",1742297976976,41.70192743,124.23,124.22,0.03]
["bitfinex","SOLUSD",1742297987006,50.17791214,124.23,124.22,0.03]
["bitfinex","SOLUSD",1742297988293,38.79181043,124.19,124.18,22.9485433]
["bitfinex","SOLUSD",1742297988467,45.95613357,124.19,124.18,22.9485433]
["bitfinex","SOLUSD",1742297988788,0.28432314,124.18,124.1,8.2335]
["bitfinex","SOLUSD",1742297989086,16.17227857,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1742297990081,6.88,124.16,124.11,8.087]
["bitfinex","SOLUSD",1742297990082,16.17227857,124.13,124.11,8.087]
["bitfinex","SOLUSD",1742297990271,41.844089,124.12,124.11,0.03]
["bitfinex","SOLUSD",1742297990464,23.05227857,124.12,124.11,0.03]
["bitfinex","SOLUSD",1742297991170,36.17227857,124.12,124.11,0.03]
["bitfinex","SOLUSD",1742297994791,20.0,124.12,124.11,0.03]
["bitfinex","SOLUSD",1742297995472,36.17227857,124.12,124.11,0.03]
["bitfinex","SOLUSD",1742297995995,20.0,124.12,124.11,0.03]
["bitfinex","SOLUSD",1742297998000,16.17227857,124.13,124.11,0.03]
["bitfinex","SOLUSD",1742298000798,16.17227857,124.12,124.11,0.03]
["bitfinex","SOLUSD",1742298003588,34.82192743,124.12,124.11,0.03]
["bitfinex","SOLUSD",1742298004408,16.17227857,124.12,124.11,0.03]
["bitfinex","SOLUSD",1742298006603,22.54958066,124.12,124.11,0.03]
["bitfinex","SOLUSD",1742298006813,20.0,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742298007011,16.17227857,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742298010119,99.51104171,124.09,124.08,12.99732022]
["bitfinex","SOLUSD",1742298010292,99.51104171,124.09,124.0,16.61444014]
["bitfinex","SOLUSD",1742298010492,36.17227857,124.05,124.0,16.61444014]
["bitfinex","SOLUSD",1742298011993,36.17227857,124.05,124.0,0.72648471]
["bitfinex","SOLUSD",1742298012193,36.17227857,124.05,124.0,16.89876328]
["bitfinex","SOLUSD",1742298012389,20.0,124.05,124.0,16.89876328]
["bitfinex","SOLUSD",1742298012795,20.0,124.05,124.02,0.42648471]
["bitfinex","SOLUSD",1742298012997,20.0,124.05,124.02,16.59876328]
["bitfinex","SOLUSD",1742298013205,20.0,124.05,124.01,161.17227857]
["bitfinex","SOLUSD",1742298013597,36.17227857,124.05,124.01,145.0]
["bitfinex","SOLUSD",1742298014119,20.0,124.05,124.01,161.17227857]
["bitfinex","SOLUSD",1742298015120,20.0,124.05,124.02,16.17227857]
["bitfinex","SOLUSD",1742298015510,20.0,124.05,124.01,145.0]
["bitfinex","SOLUSD",1742298015718,20.0,124.05,124.01,161.17227857]
["bitfinex","SOLUSD",1742298016234,36.17227857,124.05,124.01,145.0]
["bitfinex","SOLUSD",1742298017712,36.17227857,124.05,124.01,6.9]
["bitfinex","SOLUSD",1742298018132,36.17227857,124.05,124.0,16.75660171]
["bitfinex","SOLUSD",1742298018923,20.0,124.05,124.01,16.17227857]
["bitfinex","SOLUSD",1742298019725,16.17227857,124.07,124.02,16.17227857]
["bitfinex","SOLUSD",1742298021432,16.17227857,124.06,124.0,0.44216157]
["bitfinex","SOLUSD",1742298021622,16.17227857,124.06,124.01,16.17227857]
["bitfinex","SOLUSD",1742298021934,16.17227857,124.07,124.02,16.17227857]
["bitfinex","SOLUSD",1742298022226,20.0,124.06,124.02,16.17227857]
["bitfinex","SOLUSD",1742298022814,36.17227857,124.06,124.01,16.45660171]
["bitfinex","SOLUSD",1742298024239,20.0,124.06,124.02,16.17227857]
["bitfinex","SOLUSD",1742298024608,36.17227857,124.06,124.01,16.45660171]
["bitfinex","SOLUSD",1742298024817,20.0,124.06,124.02,16.17227857]
["bitfinex","SOLUSD",1742298025534,20.0,124.06,124.01,0.28432314]
["bitfinex","SOLUSD",1742298025535,36.17227857,124.06,124.01,16.45660171]
["bitfinex","SOLUSD",1742298032444,36.17227857,124.06,124.01,0.31432314]
["bitfinex","SOLUSD",1742298032647,36.17227857,124.05,124.01,0.03]
["bitfinex","SOLUSD",1742298033035,16.17227857,124.04,124.01,0.03]
["bitfinex","SOLUSD",1742298033230,16.17227857,124.03,124.01,0.03]
["bitfinex","SOLUSD",1742298034377,16.17227857,124.02,124.01,0.03]
["bitfinex","SOLUSD",1742298035320,26.9,124.05,124.01,0.03]
["bitfinex","SOLUSD",1742298035554,16.17227857,124.03,124.01,0.03]
["bitfinex","SOLUSD",1742298038442,36.17227857,124.02,124.01,0.03]
["bitfinex","SOLUSD",1742298039332,16.17227857,124.02,124.01,0.03]
["bitfinex","SOLUSD",1742298040642,36.17227857,124.02,124.01,0.03]
["bitfinex","SOLUSD",1742298042649,16.17227857,124.04,124.01,0.03]
["bitfinex","SOLUSD",1742298042950,16.17227857,124.03,124.01,0.03]
["bitfinex","SOLUSD",1742298046459,16.17227857,124.04,124.01,0.03]
["bitfinex","SOLUSD",1742298047057,16.17227857,124.03,124.01,0.03]
["bitfinex","SOLUSD",1742298047633,16.17227857,124.04,124.01,0.03]
["bitfinex","SOLUSD",1742298048243,23.07227857,124.05,124.01,0.03]
["bitfinex","SOLUSD",1742298048762,16.17227857,124.06,124.01,16.20227857]
["bitfinex","SOLUSD",1742298049562,6.9,124.08,124.01,16.20227857]
["bitfinex","SOLUSD",1742298049563,71.58911428,124.08,124.01,0.03]
["bitfinex","SOLUSD",1742298050065,16.17227857,124.05,124.01,0.03]
["bitfinex","SOLUSD",1742298050940,16.17227857,124.06,124.01,16.20227857]
["bitfinex","SOLUSD",1742298052469,16.17227857,124.05,124.01,0.03]
["bitfinex","SOLUSD",1742298053579,16.17227857,124.06,124.01,16.20227857]
["bitfinex","SOLUSD",1742298053952,16.17227857,124.06,124.01,0.03]
["bitfinex","SOLUSD",1742298054153,16.17227857,124.06,124.01,16.20227857]
["bitfinex","SOLUSD",1742298056175,16.17227857,124.06,124.01,0.03]
["bitfinex","SOLUSD",1742298056474,20.0,124.07,124.01,22.66167857]
["bitfinex","SOLUSD",1742298056674,36.17227857,124.06,124.01,22.66167857]
["bitfinex","SOLUSD",1742298057057,16.17227857,124.05,124.01,0.03]
["bitfinex","SOLUSD",1742298057263,16.17227857,124.04,124.01,0.03]
["bitfinex","SOLUSD",1742298057959,16.17227857,124.03,124.01,0.03]
["bitfinex","SOLUSD",1742298059568,16.17227857,124.04,124.01,0.03]
["bitfinex","SOLUSD",1742298060469,36.17227857,124.05,124.01,0.03]
["bitfinex","SOLUSD",1742298060655,16.17227857,124.04,124.01,0.03]
["bitfinex","SOLUSD",1742298061278,16.17227857,124.03,124.01,0.03]
["bitfinex","SOLUSD",1742298062076,16.17227857,124.02,124.01,0.03]
["bitfinex","SOLUSD",1742298069296,80.86139285,124.02,124.0,0.3]
["bitfinex","SOLUSD",1742298069595,23.07227857,124.01,124.0,0.3]
["bitfinex","SOLUSD",1742298069888,6.6164,124.04,124.0,0.3]
["bitfinex","SOLUSD",1742298070063,16.17227857,124.02,124.0,0.3]
["bitfinex","SOLUSD",1742298071483,16.17227857,124.03,124.0,0.3]
["bitfinex","SOLUSD",1742298073383,16.17227857,124.02,124.0,0.3]
["bitfinex","SOLUSD",1742298079876,16.17227857,124.02,124.0,0.33]
["bitfinex","SOLUSD",1742298080099,16.23527857,124.02,124.0,0.33]
["bitfinex","SOLUSD",1742298080577,16.17227857,124.01,124.0,0.33]
["bitfinex","SOLUSD",1742298083382,0.063,124.02,124.0,0.33]
["bitfinex","SOLUSD",1742298083595,16.17227857,124.01,124.0,0.33]
["bitfinex","SOLUSD",1742298084894,16.23527857,124.02,124.0,0.33]
["bitfinex","SOLUSD",1742298085097,0.063,124.02,124.0,0.33]
["bitfinex","SOLUSD",1742298089903,16.23527857,124.02,124.0,0.33]
["bitfinex","SOLUSD",1742298090106,16.17227857,124.01,124.0,0.33]
["bitfinex","SOLUSD",1742298090308,16.17227857,124.01,123.98,20.0]
["bitfinex","SOLUSD",1742298090470,16.17227857,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742298092018,16.17227857,124.0,123.98,20.0]
["bitfinex","SOLUSD",1742298092310,16.17227857,124.01,123.98,20.0]
["bitfinex","SOLUSD",1742298093507,16.17227857,124.01,123.98,20.03]
["bitfinex","SOLUSD",1742298094609,0.063,124.02,123.98,36.20227857]
["bitfinex","SOLUSD",1742298095316,0.063,124.02,123.98,35.70227857]
["bitfinex","SOLUSD",1742298095499,0.063,124.02,123.98,19.53]
["bitfinex","SOLUSD",1742298096020,0.063,124.02,123.98,35.70227857]
["bitfinex","SOLUSD",1742298097511,0.063,124.02,123.98,19.53]
["bitfinex","SOLUSD",1742298097707,0.063,124.02,123.98,35.70227857]
["bitfinex","SOLUSD",1742298098111,0.063,124.02,123.98,19.53]
["bitfinex","SOLUSD",1742298100794,36.23527857,124.02,123.98,19.53]
["bitfinex","SOLUSD",1742298104332,20.063,124.02,123.98,19.53]
["bitfinex","SOLUSD",1742298106723,0.063,124.02,123.98,19.53]
["bitfinex","SOLUSD",1742298110610,16.23527857,124.02,123.98,19.53]
["bitfinex","SOLUSD",1742298110809,16.17227857,124.0,123.98,19.53]
["bitfinex","SOLUSD",1742298118738,16.17227857,123.99,123.98,19.53]
["bitfinex","SOLUSD",1742298120215,16.17227857,124.0,123.98,19.53]
["bitfinex","SOLUSD",1742298122738,16.17227857,123.99,123.98,19.53]
["bitfinex","SOLUSD",1742298123543,36.17227857,123.99,123.98,6.17155908]
["bitfinex","SOLUSD",1742298125243,16.17227857,124.0,123.98,6.17155908]
["bitfinex","SOLUSD",1742298126133,16.17227857,123.99,123.98,6.17155908]
["bitfinex","SOLUSD",1742298126440,6.9,124.01,123.98,6.17155908]
["bitfinex","SOLUSD",1742298126642,16.17227857,124.0,123.98,6.17155908]
["bitfinex","SOLUSD",1742298127323,16.17227857,123.99,123.98,6.17155908]
["bitfinex","SOLUSD",1742298129648,24.23737857,123.99,123.98,6.17155908]
["bitfinex","SOLUSD",1742298129953,16.17227857,123.99,123.98,6.17155908]
["bitfinex","SOLUSD",1742298130258,24.23737857,123.99,123.98,6.17155908]
["bitfinex","SOLUSD",1742298134541,16.17227857,123.99,123.98,6.17155908]
["bitfinex","SOLUSD",1742298137440,20.0,123.92,123.88,20.0]
["bitfinex","SOLUSD",1742298137636,16.17227857,123.89,123.88,20.0]
["bitfinex","SOLUSD",1742298141065,16.17227857,123.89,123.88,20.03]
["bitfinex","SOLUSD",1742298153648,16.17227857,123.89,123.88,13.2331685]
["bitfinex","SOLUSD",1742298154070,16.17227857,123.89,123.85,0.03]
["bitfinex","SOLUSD",1742298154373,16.17227857,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742298164080,64.68911428,123.9,123.85,0.03]
["bitfinex","SOLUSD",1742298164284,249.17965955,123.94,123.85,0.03]
["bitfinex","SOLUSD",1742298164572,16.17227857,123.87,123.85,138.13]
["bitfinex","SOLUSD",1742298164960,5.39787857,123.86,123.85,138.55648471]
["bitfinex","SOLUSD",1742298168873,71.66911428,123.9,123.85,138.55648471]
["bitfinex","SOLUSD",1742298169076,16.17227857,123.87,123.85,138.55648471]
["bitfinex","SOLUSD",1742298170282,16.17227857,123.86,123.85,138.55648471]
["bitfinex","SOLUSD",1742298170782,16.17227857,123.87,123.85,138.55648471]
["bitfinex","SOLUSD",1742298171478,231.82301172,123.94,123.85,138.55648471]
["bitfinex","SOLUSD",1742298171689,16.17227857,123.88,123.85,140.20578471]
["bitfinex","SOLUSD",1742298172182,16.17227857,123.87,123.85,140.20578471]
["bitfinex","SOLUSD",1742298174095,16.17227857,123.87,123.86,0.42648471]
["bitfinex","SOLUSD",1742298176071,16.17227857,123.87,123.86,138.52648471]
["bitfinex","SOLUSD",1742298177981,16.17227857,123.87,123.86,138.38432314]
["bitfinex","SOLUSD",1742298178194,16.17227857,123.87,123.86,138.1]
["bitfinex","SOLUSD",1742298180292,16.23527857,123.87,123.86,138.1]
["bitfinex","SOLUSD",1742298181679,0.063,123.87,123.86,138.52648471]
["bitfinex","SOLUSD",1742298182398,16.23527857,123.87,123.86,118.52648471]
["bitfinex","SOLUSD",1742298182572,0.063,123.87,123.86,118.52648471]
["bitfinex","SOLUSD",1742298183701,0.063,123.87,123.86,118.38432314]
["bitfinex","SOLUSD",1742298184523,0.063,123.87,123.86,118.52648471]
["bitfinex","SOLUSD",1742298184899,16.23527857,123.87,123.86,118.52648471]
["bitfinex","SOLUSD",1742298185783,0.063,123.87,123.86,118.52648471]
["bitfinex","SOLUSD",1742298190206,0.063,123.87,123.86,134.69876328]
["bitfinex","SOLUSD",1742298190593,0.063,123.87,123.86,118.52648471]
["bitfinex","SOLUSD",1742298191404,0.063,123.87,123.86,118.1]
["bitfinex","SOLUSD",1742298191588,16.23527857,123.87,123.86,118.1]
["bitfinex","SOLUSD",1742298191991,16.23527857,123.87,123.82,119.89816157]
["bitfinex","SOLUSD",1742298192307,16.17227857,123.86,123.82,119.89816157]
["bitfinex","SOLUSD",1742298192503,16.17227857,123.84,123.82,119.89816157]
["bitfinex","SOLUSD",1742298192895,16.17227857,123.84,123.82,119.756]
["bitfinex","SOLUSD",1742298193102,16.17227857,123.83,123.82,119.756]
["bitfinex","SOLUSD",1742298193300,16.17227857,123.83,123.82,1.656]
["bitfinex","SOLUSD",1742298194113,16.17227857,123.83,123.78,20.0]
["bitfinex","SOLUSD",1742298194114,31.30717857,123.83,123.78,20.0]
["bitfinex","SOLUSD",1742298194294,80.86139285,123.79,123.78,20.0]
["bitfinex","SOLUSD",1742298194499,87.88139285,123.79,123.72,130.78720534]
["bitfinex","SOLUSD",1742298194696,16.17227857,123.74,123.72,130.78720534]
["bitfinex","SOLUSD",1742298194882,16.17227857,123.73,123.72,130.92936691]
["bitfinex","SOLUSD",1742298195086,16.17227857,123.73,123.72,12.68720534]
["bitfinex","SOLUSD",1742298195716,16.17227857,123.75,123.73,0.14216157]
["bitfinex","SOLUSD",1742298196092,16.17227857,123.75,123.73,0.28432314]
["bitfinex","SOLUSD",1742298196294,16.17227857,123.74,123.72,130.78720534]
["bitfinex","SOLUSD",1742298196816,16.17227857,123.74,123.72,118.1]
["bitfinex","SOLUSD",1742298197042,71.72911428,123.78,123.7,118.1]
["bitfinex","SOLUSD",1742298197043,16.17227857,123.73,123.7,118.1]
["bitfinex","SOLUSD",1742298197318,16.17227857,123.71,123.7,118.1]
["bitfinex","SOLUSD",1742298197486,16.17227857,123.71,123.69,118.1]
["bitfinex","SOLUSD",1742298198115,16.17227857,123.71,123.7,0.14216157]
["bitfinex","SOLUSD",1742298198298,16.17227857,123.73,123.7,0.28432314]
["bitfinex","SOLUSD",1742298198695,16.17227857,123.71,123.7,0.28432314]
["bitfinex","SOLUSD",1742298199019,7.06,123.74,123.7,0.42648471]
["bitfinex","SOLUSD",1742298199224,16.17227857,123.72,123.7,118.38432314]
["bitfinex","SOLUSD",1742298199922,16.17227857,123.73,123.7,118.38432314]
["bitfinex","SOLUSD",1742298200497,16.17227857,123.73,123.71,0.14216157]
["bitfinex","SOLUSD",1742298200700,23.23227857,123.74,123.71,0.14216157]
["bitfinex","SOLUSD",1742298201226,23.23227857,123.74,123.7,118.38432314]
["bitfinex","SOLUSD",1742298201411,16.17227857,123.74,123.71,0.14216157]
["bitfinex","SOLUSD",1742298202623,16.17227857,123.74,123.71,118.24216157]
["bitfinex","SOLUSD",1742298202802,16.17227857,123.75,123.71,118.24216157]
["bitfinex","SOLUSD",1742298203198,16.17227857,123.74,123.71,118.1]
["bitfinex","SOLUSD",1742298203412,16.17227857,123.75,123.71,118.1]
["bitfinex","SOLUSD",1742298203712,16.17227857,123.75,123.72,0.42648471]
["bitfinex","SOLUSD",1742298204328,7.06,123.78,123.72,153.34841214]
["bitfinex","SOLUSD",1742298204533,16.17227857,123.77,123.72,153.34841214]
["bitfinex","SOLUSD",1742298205619,16.17227857,123.76,123.72,137.17613357]
["bitfinex","SOLUSD",1742298205910,16.17227857,123.77,123.72,153.34841214]
["bitfinex","SOLUSD",1742298208829,16.23527857,123.78,123.74,0.42648471]
["bitfinex","SOLUSD",1742298209129,16.23527857,123.78,123.74,137.17613357]
["bitfinex","SOLUSD",1742298211023,0.063,123.78,123.74,153.34841214]
["bitfinex","SOLUSD",1742298220716,16.23527857,123.78,123.74,153.34841214]
["bitfinex","SOLUSD",1742298220922,0.063,123.78,123.77,0.42648471]
["bitfinex","SOLUSD",1742298221145,0.063,123.78,123.77,118.52648471]
["bitfinex","SOLUSD",1742298222823,0.063,123.78,123.77,118.38432314]
["bitfinex","SOLUSD",1742298223030,0.063,123.78,123.77,118.52648471]
["bitfinex","SOLUSD",1742298228436,0.063,123.78,123.77,118.1]
["bitfinex","SOLUSD",1742298230035,0.063,123.78,123.77,118.52648471]
["bitfinex","SOLUSD",1742298231041,0.063,123.78,123.77,153.34841214]
["bitfinex","SOLUSD",1742298231242,0.063,123.78,123.77,160.34841214]
["bitfinex","SOLUSD",1742298232744,0.063,123.78,123.77,160.34841214]
["bitfinex","SOLUSD",1742298233131,0.063,123.78,123.77,160.37841214]
["bitfinex","SOLUSD",1742298233330,0.063,123.78,123.77,160.87841214]
["bitfinex","SOLUSD",1742298233533,0.063,123.78,123.77,225.56752642]
["bitfinex","SOLUSD",1742298233727,16.17227857,123.86,123.79,0.42648471]
["bitfinex","SOLUSD",1742298233947,16.17227857,123.86,123.82,0.28432314]
["bitfinex","SOLUSD",1742298236258,16.23527857,123.87,123.83,0.14216157]
["bitfinex","SOLUSD",1742298236835,16.23527857,123.87,123.83,118.17916157]
["bitfinex","SOLUSD",1742298237032,16.23527857,123.87,123.83,118.037]
["bitfinex","SOLUSD",1742298238051,0.063,123.87,123.84,0.42648471]
["bitfinex","SOLUSD",1742298238253,1.5084,123.84,123.77,118.067]
["bitfinex","SOLUSD",1742298238549,16.17227857,123.79,123.77,0.03]
["bitfinex","SOLUSD",1742298238752,16.17227857,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298241239,51.05661844,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298241446,58.19661844,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298241842,32.66830922,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298244753,59.72311844,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298245665,59.78611844,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298245868,34.25780922,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298246565,59.78611844,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298246746,20.063,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298246947,51.11961844,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298247963,25.59130922,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298248668,0.063,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298249350,25.59130922,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298249659,0.063,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298250343,25.59130922,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298252173,0.063,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298253052,25.59130922,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298255658,0.063,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298256163,25.59130922,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298256774,58.27961844,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298259977,32.75130922,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298260477,58.27961844,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298260875,32.75130922,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298261177,58.27961844,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298264177,58.27961844,123.78,123.72,118.037]
["bitfinex","SOLUSD",1742298264480,25.52830922,123.73,123.71,0.28432314]
["bitfinex","SOLUSD",1742298264674,25.52830922,123.73,123.71,118.32132314]
["bitfinex","SOLUSD",1742298267268,25.52830922,123.74,123.72,0.14216157]
["bitfinex","SOLUSD",1742298267462,25.52830922,123.75,123.72,0.14216157]
["bitfinex","SOLUSD",1742298267868,25.52830922,123.74,123.72,0.14216157]
["bitfinex","SOLUSD",1742298268887,25.52830922,123.75,123.72,0.14216157]
["bitfinex","SOLUSD",1742298269283,25.52830922,123.74,123.71,118.067]
["bitfinex","SOLUSD",1742298270675,32.75130922,123.78,123.71,118.067]
["bitfinex","SOLUSD",1742298270990,25.52830922,123.75,123.71,118.067]
["bitfinex","SOLUSD",1742298271187,20.0,123.72,123.71,0.03]
["bitfinex","SOLUSD",1742298271395,20.0,123.72,123.67,20.5]
["bitfinex","SOLUSD",1742298271396,105.72981942,123.72,123.67,20.0]
["bitfinex","SOLUSD",1742298271689,16.34171994,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742298272983,86.97767976,123.72,123.67,20.0]
["bitfinex","SOLUSD",1742298273182,16.34171994,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742298276793,25.5678177,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742298277466,6.3987,123.73,123.67,20.0]
["bitfinex","SOLUSD",1742298277672,25.5678177,123.72,123.67,163.6048177]
["bitfinex","SOLUSD",1742298277869,20.0,123.74,123.67,163.6048177]
["bitfinex","SOLUSD",1742298278098,25.5678177,123.71,123.67,138.037]
["bitfinex","SOLUSD",1742298278468,25.5678177,123.73,123.68,25.99430241]
["bitfinex","SOLUSD",1742298279186,1.6573,123.75,123.68,25.99430241]
["bitfinex","SOLUSD",1742298279187,25.5678177,123.72,123.68,0.42648471]
["bitfinex","SOLUSD",1742298279775,25.5678177,123.69,123.67,20.0]
["bitfinex","SOLUSD",1742298279981,25.5678177,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742298280183,25.5678177,123.69,123.67,20.0]
["bitfinex","SOLUSD",1742298281181,25.5678177,123.69,123.68,0.03]
["bitfinex","SOLUSD",1742298285299,25.5678177,123.7,123.68,0.03]
["bitfinex","SOLUSD",1742298285496,25.5678177,123.69,123.68,0.03]
["bitfinex","SOLUSD",1742298285795,25.5678177,123.7,123.68,0.03]
["bitfinex","SOLUSD",1742298286297,25.5678177,123.69,123.68,0.03]
["bitfinex","SOLUSD",1742298286982,7.32,123.72,123.68,0.03]
["bitfinex","SOLUSD",1742298287184,20.0,123.72,123.68,0.03]
["bitfinex","SOLUSD",1742298287383,25.5678177,123.72,123.68,0.03]
["bitfinex","SOLUSD",1742298288399,0.063,123.75,123.68,26.02430241]
["bitfinex","SOLUSD",1742298288584,25.5678177,123.74,123.68,144.06130241]
["bitfinex","SOLUSD",1742298288786,25.5678177,123.74,123.69,25.5678177]
["bitfinex","SOLUSD",1742298289504,25.5678177,123.74,123.68,118.49348471]
["bitfinex","SOLUSD",1742298289699,25.5678177,123.74,123.69,25.5678177]
["bitfinex","SOLUSD",1742298290300,25.5678177,123.74,123.7,0.42648471]
["bitfinex","SOLUSD",1742298290494,25.6308177,123.75,123.7,27.57090241]
["bitfinex","SOLUSD",1742298290804,25.6308177,123.75,123.71,7.28]
["bitfinex","SOLUSD",1742298291607,25.5678177,123.74,123.71,7.28]
["bitfinex","SOLUSD",1742298291783,25.6308177,123.75,123.71,7.28]
["bitfinex","SOLUSD",1742298293181,0.063,123.75,123.72,0.42648471]
["bitfinex","SOLUSD",1742298293611,0.063,123.75,123.72,25.99430241]
["bitfinex","SOLUSD",1742298294102,0.063,123.75,123.72,144.03130241]
["bitfinex","SOLUSD",1742298296397,0.063,123.75,123.72,118.46348471]
["bitfinex","SOLUSD",1742298299407,0.063,123.75,123.71,51.49746656]
["bitfinex","SOLUSD",1742298299408,25.5678177,123.73,123.7,119.6136]
["bitfinex","SOLUSD",1742298299710,25.5678177,123.71,123.7,119.75576157]
["bitfinex","SOLUSD",1742298299907,25.5678177,123.71,123.7,118.037]
["bitfinex","SOLUSD",1742298302412,25.5678177,123.72,123.7,118.037]
["bitfinex","SOLUSD",1742298302612,25.5678177,123.73,123.7,118.037]
["bitfinex","SOLUSD",1742298302992,25.5678177,123.72,123.7,118.037]
["bitfinex","SOLUSD",1742298303623,25.5678177,123.71,123.7,118.037]
["bitfinex","SOLUSD",1742298305122,25.5678177,123.72,123.69,0.42648471]
["bitfinex","SOLUSD",1742298306720,25.5678177,123.73,123.69,19.10613357]
["bitfinex","SOLUSD",1742298306920,0.063,123.71,123.69,19.10613357]
["bitfinex","SOLUSD",1742298307291,25.6308177,123.71,123.69,0.03]
["bitfinex","SOLUSD",1742298307496,25.5678177,123.7,123.69,0.03]
["bitfinex","SOLUSD",1742298310632,0.063,123.71,123.69,0.03]
["bitfinex","SOLUSD",1742298310999,25.5678177,123.7,123.69,0.03]
["bitfinex","SOLUSD",1742298311923,25.6308177,123.71,123.69,0.03]
["bitfinex","SOLUSD",1742298312303,25.5678177,123.7,123.69,0.03]
["bitfinex","SOLUSD",1742298314016,25.6308177,123.71,123.69,0.03]
["bitfinex","SOLUSD",1742298315009,25.6308177,123.71,123.7,0.42648471]
["bitfinex","SOLUSD",1742298315010,0.063,123.71,123.7,0.42648471]
["bitfinex","SOLUSD",1742298315336,0.063,123.71,123.69,118.067]
["bitfinex","SOLUSD",1742298315517,25.6308177,123.71,123.69,118.067]
["bitfinex","SOLUSD",1742298316042,0.063,123.71,123.69,118.067]
["bitfinex","SOLUSD",1742298316846,0.063,123.71,123.7,0.42648471]
["bitfinex","SOLUSD",1742298317146,0.063,123.71,123.7,0.14216157]
["bitfinex","SOLUSD",1742298317434,0.063,123.71,123.7,0.42648471]
["bitfinex","SOLUSD",1742298319144,0.063,123.71,123.7,138.68713357]
["bitfinex","SOLUSD",1742298319441,0.063,123.71,123.7,170.91385127]
["bitfinex","SOLUSD",1742298321440,0.063,123.75,123.74,19.07613357]
["bitfinex","SOLUSD",1742298321623,0.063,123.75,123.74,169.83795127]
["bitfinex","SOLUSD",1742298322850,0.063,123.75,123.74,178.06515127]
["bitfinex","SOLUSD",1742298324543,0.063,123.78,123.74,178.06515127]
["bitfinex","SOLUSD",1742298324544,0.063,123.78,123.77,39.07613357]
["bitfinex","SOLUSD",1742298324857,0.063,123.78,123.77,182.61795127]
["bitfinex","SOLUSD",1742298325363,25.6308177,123.84,123.78,19.07613357]
["bitfinex","SOLUSD",1742298325566,0.063,123.84,123.82,0.14216157]
["bitfinex","SOLUSD",1742298325729,25.5678177,123.83,123.8,117.974]
["bitfinex","SOLUSD",1742298326130,0.063,123.84,123.81,19.07613357]
["bitfinex","SOLUSD",1742298327841,0.063,123.84,123.81,44.64395127]
["bitfinex","SOLUSD",1742298328643,0.063,123.84,123.81,162.61795127]
["bitfinex","SOLUSD",1742298328952,0.063,123.84,123.81,137.05013357]
["bitfinex","SOLUSD",1742298329951,25.6308177,123.84,123.81,137.05013357]
["bitfinex","SOLUSD",1742298331059,25.5678177,123.82,123.81,117.974]
["bitfinex","SOLUSD",1742298331642,25.5678177,123.83,123.81,118.11616157]
["bitfinex","SOLUSD",1742298332049,25.5678177,123.82,123.81,117.974]
["bitfinex","SOLUSD",1742298333051,25.5678177,123.82,123.81,118.40048471]
["bitfinex","SOLUSD",1742298333247,25.5678177,123.82,123.81,117.974]
["bitfinex","SOLUSD",1742298333453,25.6308177,123.82,123.81,117.974]
["bitfinex","SOLUSD",1742298334677,25.6308177,123.82,123.8,0.42648471]
["bitfinex","SOLUSD",1742298334857,0.063,123.82,123.8,118.40048471]
["bitfinex","SOLUSD",1742298335056,25.6308177,123.82,123.8,118.40048471]
["bitfinex","SOLUSD",1742298335438,25.5678177,123.81,123.78,117.974]
["bitfinex","SOLUSD",1742298335644,25.5678177,123.79,123.78,118.11616157]
["bitfinex","SOLUSD",1742298335862,25.5678177,123.79,123.78,118.40048471]
["bitfinex","SOLUSD",1742298336856,25.5678177,123.79,123.76,117.974]
["bitfinex","SOLUSD",1742298337069,25.5678177,123.77,123.75,0.14216157]
["bitfinex","SOLUSD",1742298337269,25.5678177,123.76,123.74,117.974]
["bitfinex","SOLUSD",1742298337438,25.5678177,123.75,123.74,118.11616157]
["bitfinex","SOLUSD",1742298337644,25.5678177,123.75,123.73,118.11616157]
["bitfinex","SOLUSD",1742298337864,25.5678177,123.74,123.73,118.40048471]
["bitfinex","SOLUSD",1742298338558,25.5678177,123.75,123.74,0.28432314]
["bitfinex","SOLUSD",1742298338857,25.5678177,123.76,123.74,0.28432314]
["bitfinex","SOLUSD",1742298339257,25.5678177,123.77,123.75,0.14216157]
["bitfinex","SOLUSD",1742298339845,7.22,123.78,123.75,0.14216157]
["bitfinex","SOLUSD",1742298339846,25.5678177,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1742298340562,25.5678177,123.77,123.75,0.14216157]
["bitfinex","SOLUSD",1742298341060,32.7878177,123.78,123.75,0.14216157]
["bitfinex","SOLUSD",1742298341360,25.5678177,123.78,123.76,0.28432314]
["bitfinex","SOLUSD",1742298341558,25.5678177,123.77,123.75,117.974]
["bitfinex","SOLUSD",1742298341781,25.5678177,123.76,123.75,118.40048471]
["bitfinex","SOLUSD",1742298343476,25.5678177,123.76,123.75,98.40048471]
["bitfinex","SOLUSD",1742298344851,25.5678177,123.76,123.75,97.974]
["bitfinex","SOLUSD",1742298345147,25.5678177,123.76,123.75,98.004]
["bitfinex","SOLUSD",1742298346142,25.5678177,123.76,123.75,0.45648471]
["bitfinex","SOLUSD",1742298346351,25.5678177,123.77,123.75,0.45648471]
["bitfinex","SOLUSD",1742298347053,25.5678177,123.77,123.76,0.28432314]
["bitfinex","SOLUSD",1742298347266,25.5678177,123.78,123.76,0.28432314]
["bitfinex","SOLUSD",1742298347744,25.5678177,123.78,123.75,0.17216157]
["bitfinex","SOLUSD",1742298347946,25.5678177,123.77,123.75,0.45648471]
["bitfinex","SOLUSD",1742298348146,25.5678177,123.78,123.75,0.45648471]
["bitfinex","SOLUSD",1742298352074,32.7878177,123.8,123.76,18.64964886]
["bitfinex","SOLUSD",1742298352253,25.5678177,123.8,123.77,0.42648471]
["bitfinex","SOLUSD",1742298352450,25.5678177,123.81,123.77,0.42648471]
["bitfinex","SOLUSD",1742298352652,25.5678177,123.81,123.77,98.40048471]
["bitfinex","SOLUSD",1742298352865,0.063,123.82,123.79,0.42648471]
["bitfinex","SOLUSD",1742298353052,0.063,123.82,123.81,0.42648471]
["bitfinex","SOLUSD",1742298353252,0.063,123.82,123.81,116.907972]
["bitfinex","SOLUSD",1742298353866,0.063,123.82,123.81,142.61795127]
["bitfinex","SOLUSD",1742298355967,0.063,123.84,123.82,116.98713357]
["bitfinex","SOLUSD",1742298356172,0.063,123.84,123.83,0.28432314]
["bitfinex","SOLUSD",1742298356580,0.063,123.84,123.83,98.33748471]
["bitfinex","SOLUSD",1742298357382,0.063,123.84,123.83,123.90530241]
["bitfinex","SOLUSD",1742298357569,0.063,123.84,123.83,142.55495127]
["bitfinex","SOLUSD",1742298359273,0.063,123.84,123.83,116.98713357]
["bitfinex","SOLUSD",1742298360962,25.6308177,123.84,123.83,97.911]
["bitfinex","SOLUSD",1742298361165,25.6308177,123.84,123.8,311.591]
["bitfinex","SOLUSD",1742298361364,25.5678177,123.82,123.8,311.591]
["bitfinex","SOLUSD",1742298361564,25.5678177,123.83,123.81,0.42648471]
["bitfinex","SOLUSD",1742298361759,25.6308177,123.84,123.81,19.07613357]
["bitfinex","SOLUSD",1742298362165,0.063,123.84,123.81,19.07613357]
["bitfinex","SOLUSD",1742298363581,0.063,123.84,123.81,44.64395127]
["bitfinex","SOLUSD",1742298364975,0.063,123.84,123.81,142.55495127]
["bitfinex","SOLUSD",1742298365284,0.063,123.84,123.83,44.64395127]
["bitfinex","SOLUSD",1742298365876,0.063,123.84,123.83,51.84395127]
["bitfinex","SOLUSD",1742298367272,0.063,123.84,123.83,26.27613357]
["bitfinex","SOLUSD",1742298369491,0.063,123.84,123.83,19.07613357]
["bitfinex","SOLUSD",1742298369673,0.063,123.84,123.83,116.98713357]
["bitfinex","SOLUSD",1742298373889,0.063,123.84,123.83,142.55495127]
["bitfinex","SOLUSD",1742298375180,0.063,123.84,123.83,116.98713357]
["bitfinex","SOLUSD",1742298375398,0.063,123.84,123.83,116.844972]
["bitfinex","SOLUSD",1742298375784,0.063,123.84,123.83,116.98713357]
["bitfinex","SOLUSD",1742298378102,0.063,123.84,123.83,142.55495127]
["bitfinex","SOLUSD",1742298378289,0.063,123.84,123.83,116.98713357]
["bitfinex","SOLUSD",1742298378879,0.063,123.84,123.83,142.55495127]
["bitfinex","SOLUSD",1742298379296,0.063,123.84,123.83,116.98713357]
["bitfinex","SOLUSD",1742298379705,0.063,123.84,123.83,142.55495127]
["bitfinex","SOLUSD",1742298379885,0.063,123.84,123.83,116.98713357]
["bitfinex","SOLUSD",1742298380890,0.063,123.84,123.83,142.55495127]
["bitfinex","SOLUSD",1742298382486,0.063,123.84,123.83,116.98713357]
["bitfinex","SOLUSD",1742298382886,0.063,123.84,123.83,142.55495127]
["bitfinex","SOLUSD",1742298383710,0.063,123.84,123.83,116.98713357]
["bitfinex","SOLUSD",1742298385898,0.063,123.84,123.83,142.55495127]
["bitfinex","SOLUSD",1742298387085,0.063,123.84,123.83,133.29362017]
["bitfinex","SOLUSD",1742298387300,0.063,123.84,123.83,116.98713357]
["bitfinex","SOLUSD",1742298388309,0.063,123.84,123.83,133.29362017]
["bitfinex","SOLUSD",1742298390395,0.063,123.84,123.83,116.98713357]
["bitfinex","SOLUSD",1742298390595,0.063,123.84,123.83,116.70281043]
["bitfinex","SOLUSD",1742298390802,0.063,123.84,123.83,116.844972]
["bitfinex","SOLUSD",1742298391193,0.063,123.84,123.83,116.98713357]
["bitfinex","SOLUSD",1742298393493,0.063,123.84,123.83,133.29362017]
["bitfinex","SOLUSD",1742298393896,0.063,123.84,123.83,140.43362017]
["bitfinex","SOLUSD",1742298394098,0.063,123.87,123.85,19.07613357]
["bitfinex","SOLUSD",1742298394422,0.063,123.87,123.85,116.92413357]
["bitfinex","SOLUSD",1742298396810,16.3694866,123.87,123.85,116.92413357]
["bitfinex","SOLUSD",1742298397207,0.063,123.87,123.85,116.92413357]
["bitfinex","SOLUSD",1742298397615,16.3694866,123.87,123.85,116.92413357]
["bitfinex","SOLUSD",1742298398514,0.063,123.87,123.85,116.92413357]
["bitfinex","SOLUSD",1742298401026,0.063,123.87,123.85,0.14216157]
["bitfinex","SOLUSD",1742298401226,16.3064866,123.86,123.83,97.848]
["bitfinex","SOLUSD",1742298401405,16.3064866,123.84,123.83,116.63981043]
["bitfinex","SOLUSD",1742298401600,16.3064866,123.84,123.81,311.458]
["bitfinex","SOLUSD",1742298401820,16.3064866,123.83,123.82,0.14216157]
["bitfinex","SOLUSD",1742298402033,16.3064866,123.83,123.82,0.42648471]
["bitfinex","SOLUSD",1742298402206,16.3064866,123.83,123.82,0.14216157]
["bitfinex","SOLUSD",1742298402717,16.3064866,123.83,123.82,0.42648471]
["bitfinex","SOLUSD",1742298403515,16.3064866,123.83,123.82,0.28432314]
["bitfinex","SOLUSD",1742298403714,16.3064866,123.83,123.82,0.42648471]
["bitfinex","SOLUSD",1742298404541,29.5237866,123.83,123.81,0.03]
["bitfinex","SOLUSD",1742298404747,29.5237866,123.83,123.75,0.03]
["bitfinex","SOLUSD",1742298404748,17.8622866,123.82,123.75,0.03]
["bitfinex","SOLUSD",1742298405037,16.3064866,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742298405806,16.3064866,123.76,123.75,0.31432314]
["bitfinex","SOLUSD",1742298407153,25.52760387,123.76,123.75,0.31432314]
["bitfinex","SOLUSD",1742298409641,25.52760387,123.76,123.74,97.80448471]
["bitfinex","SOLUSD",1742298410445,7.16,123.78,123.75,18.64964886]
["bitfinex","SOLUSD",1742298410657,32.68760387,123.78,123.75,116.45413357]
["bitfinex","SOLUSD",1742298410839,25.52760387,123.77,123.75,116.45413357]
["bitfinex","SOLUSD",1742298411659,25.52760387,123.77,123.76,0.42648471]
["bitfinex","SOLUSD",1742298412740,25.52760387,123.77,123.76,0.14216157]
["bitfinex","SOLUSD",1742298413733,25.52760387,123.77,123.76,0.42648471]
["bitfinex","SOLUSD",1742298413934,25.52760387,123.79,123.76,0.42648471]
["bitfinex","SOLUSD",1742298414150,25.52760387,123.79,123.76,98.23096942]
["bitfinex","SOLUSD",1742298414658,25.52760387,123.78,123.76,98.23096942]
["bitfinex","SOLUSD",1742298414829,25.52760387,123.77,123.76,97.94664628]
["bitfinex","SOLUSD",1742298416038,25.52760387,123.77,123.76,97.80448471]
["bitfinex","SOLUSD",1742298417443,25.52760387,123.77,123.76,97.94664628]
["bitfinex","SOLUSD",1742298419539,25.52760387,123.77,123.76,0.14216157]
["bitfinex","SOLUSD",1742298420358,25.52760387,123.78,123.76,0.14216157]
["bitfinex","SOLUSD",1742298422977,25.52760387,123.77,123.76,0.14216157]
["bitfinex","SOLUSD",1742298423142,25.52760387,123.78,123.76,0.14216157]
["bitfinex","SOLUSD",1742298423349,7.223,123.81,123.77,0.14216157]
["bitfinex","SOLUSD",1742298423547,0.063,123.81,123.77,19.07613357]
["bitfinex","SOLUSD",1742298423854,25.52760387,123.8,123.77,157.17613357]
["bitfinex","SOLUSD",1742298424446,25.59060387,123.81,123.77,157.17613357]
["bitfinex","SOLUSD",1742298426270,25.52760387,123.8,123.77,157.17613357]
["bitfinex","SOLUSD",1742298426570,25.52760387,123.78,123.77,157.033972]
["bitfinex","SOLUSD",1742298426750,25.52760387,123.78,123.77,138.24216157]
["bitfinex","SOLUSD",1742298428284,25.52760387,123.78,123.77,0.14216157]
["bitfinex","SOLUSD",1742298428844,25.52760387,123.78,123.75,138.13]
["bitfinex","SOLUSD",1742298429149,25.52760387,123.77,123.75,138.13]
["bitfinex","SOLUSD",1742298430649,25.52760387,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742298431748,32.64760387,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742298438463,25.52760387,123.77,123.75,0.03]
["bitfinex","SOLUSD",1742298439172,16.39666611,123.78,123.75,0.17216157]
["bitfinex","SOLUSD",1742298440281,16.39666611,123.78,123.75,19.10613357]
["bitfinex","SOLUSD",1742298441173,25.58290512,123.78,123.75,19.10613357]
["bitfinex","SOLUSD",1742298441477,25.51990512,123.77,123.75,0.17216157]
["bitfinex","SOLUSD",1742298441977,25.58290512,123.78,123.75,19.10613357]
["bitfinex","SOLUSD",1742298442361,25.51990512,123.77,123.75,19.10613357]
["bitfinex","SOLUSD",1742298443066,25.51990512,123.77,123.75,157.20613357]
["bitfinex","SOLUSD",1742298443387,0.063,123.78,123.75,157.20613357]
["bitfinex","SOLUSD",1742298443567,25.58290512,123.78,123.75,157.20613357]
["bitfinex","SOLUSD",1742298445063,0.063,123.78,123.75,189.80603869]
["bitfinex","SOLUSD",1742298445285,0.063,123.78,123.77,19.07613357]
["bitfinex","SOLUSD",1742298445794,0.063,123.78,123.77,44.59603869]
["bitfinex","SOLUSD",1742298445976,0.063,123.78,123.77,182.69603869]
["bitfinex","SOLUSD",1742298446562,0.063,123.78,123.77,188.79063869]
["bitfinex","SOLUSD",1742298450066,0.063,123.78,123.77,402.53063869]
["bitfinex","SOLUSD",1742298451379,0.063,123.78,123.77,370.63181043]
["bitfinex","SOLUSD",1742298451583,0.063,123.78,123.77,370.91613357]
["bitfinex","SOLUSD",1742298452067,0.063,123.78,123.77,370.63181043]
["bitfinex","SOLUSD",1742298452266,0.063,123.78,123.77,157.17613357]
["bitfinex","SOLUSD",1742298457787,0.063,123.78,123.77,182.69603869]
["bitfinex","SOLUSD",1742298460308,0.063,123.78,123.77,157.17613357]
["bitfinex","SOLUSD",1742298461180,0.063,123.78,123.77,182.69603869]
["bitfinex","SOLUSD",1742298463304,0.063,123.78,123.77,173.49423943]
["bitfinex","SOLUSD",1742298463495,0.063,123.81,123.8,19.07613357]
["bitfinex","SOLUSD",1742298463678,0.063,123.81,123.8,157.11313357]
["bitfinex","SOLUSD",1742298464792,16.38110586,123.81,123.8,138.17916157]
["bitfinex","SOLUSD",1742298465384,16.38110586,123.81,123.8,138.037]
["bitfinex","SOLUSD",1742298467101,0.063,123.81,123.8,138.037]
["bitfinex","SOLUSD",1742298467286,25.57490605,123.81,123.8,138.037]
["bitfinex","SOLUSD",1742298469292,25.57490605,123.81,123.78,138.037]
["bitfinex","SOLUSD",1742298469495,25.51190605,123.79,123.78,138.17916157]
["bitfinex","SOLUSD",1742298470078,25.51190605,123.79,123.77,138.17916157]
["bitfinex","SOLUSD",1742298472328,25.51190605,123.8,123.77,138.17916157]
["bitfinex","SOLUSD",1742298474487,25.51190605,123.79,123.77,138.037]
["bitfinex","SOLUSD",1742298474710,25.51190605,123.78,123.77,138.17916157]
["bitfinex","SOLUSD",1742298476387,20.0,123.8,123.77,138.17916157]
["bitfinex","SOLUSD",1742298476588,25.51190605,123.79,123.77,138.17916157]
["bitfinex","SOLUSD",1742298479211,25.51190605,123.79,123.77,138.20916157]
["bitfinex","SOLUSD",1742298482509,25.51190605,123.78,123.77,138.20916157]
["bitfinex","SOLUSD",1742298482896,25.51190605,123.8,123.78,0.14216157]
["bitfinex","SOLUSD",1742298483503,25.51190605,123.79,123.78,0.14216157]
["bitfinex","SOLUSD",1742298486496,25.51190605,123.79,123.77,138.067]
["bitfinex","SOLUSD",1742298486699,25.51190605,123.78,123.77,138.20916157]
["bitfinex","SOLUSD",1742298487200,25.51190605,123.79,123.77,138.067]
["bitfinex","SOLUSD",1742298488026,25.51190605,123.78,123.77,138.067]
["bitfinex","SOLUSD",1742298489127,16.33276423,123.78,123.77,138.067]
["bitfinex","SOLUSD",1742298490026,16.33276423,123.79,123.77,138.067]
["bitfinex","SOLUSD",1742298490400,16.33276423,123.78,123.77,138.067]
["bitfinex","SOLUSD",1742298492827,16.33276423,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742298495112,20.0,123.75,123.68,138.037]
["bitfinex","SOLUSD",1742298495310,20.0,123.71,123.69,0.14216157]
["bitfinex","SOLUSD",1742298495629,20.0,123.71,123.69,138.17916157]
["bitfinex","SOLUSD",1742298496831,16.33276423,123.7,123.69,138.037]
["bitfinex","SOLUSD",1742298498636,23.43276423,123.7,123.68,0.14216157]
["bitfinex","SOLUSD",1742298498809,16.33276423,123.69,123.68,0.14216157]
["bitfinex","SOLUSD",1742298501018,16.33276423,123.69,123.67,158.17916157]
["bitfinex","SOLUSD",1742298502313,16.33276423,123.7,123.68,19.07613357]
["bitfinex","SOLUSD",1742298502931,16.33276423,123.7,123.68,0.14216157]
["bitfinex","SOLUSD",1742298503240,16.33276423,123.69,123.68,0.14216157]
["bitfinex","SOLUSD",1742298504313,16.33276423,123.69,123.67,158.17916157]
["bitfinex","SOLUSD",1742298504927,16.33276423,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742298506428,7.08,123.7,123.67,158.037]
["bitfinex","SOLUSD",1742298506637,16.33276423,123.69,123.67,158.037]
["bitfinex","SOLUSD",1742298506947,16.33276423,123.68,123.67,158.037]
["bitfinex","SOLUSD",1742298507640,16.33276423,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742298508424,22.97686423,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742298508630,24.56466423,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742298514943,23.41276423,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742298515834,16.33276423,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742298516039,16.33276423,123.69,123.67,20.0]
["bitfinex","SOLUSD",1742298517136,16.33276423,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742298518436,20.0,123.63,123.58,138.037]
["bitfinex","SOLUSD",1742298518660,16.33276423,123.59,123.57,20.0]
["bitfinex","SOLUSD",1742298518834,16.33276423,123.58,123.57,20.0]
["bitfinex","SOLUSD",1742298519237,25.60569513,123.58,123.57,20.0]
["bitfinex","SOLUSD",1742298520244,38.84329513,123.58,123.57,20.0]
["bitfinex","SOLUSD",1742298520459,38.84329513,123.58,123.55,0.03]
["bitfinex","SOLUSD",1742298520763,51.21139026,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298521238,25.60569513,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298521857,25.60569513,123.6,123.55,0.03]
["bitfinex","SOLUSD",1742298522157,25.60569513,123.56,123.55,138.067]
["bitfinex","SOLUSD",1742298522655,25.60569513,123.56,123.55,138.20916157]
["bitfinex","SOLUSD",1742298523051,32.72569513,123.6,123.55,138.20916157]
["bitfinex","SOLUSD",1742298523258,25.60569513,123.56,123.55,138.20916157]
["bitfinex","SOLUSD",1742298524380,32.74569513,123.6,123.55,138.20916157]
["bitfinex","SOLUSD",1742298524555,25.60569513,123.56,123.55,138.20916157]
["bitfinex","SOLUSD",1742298524753,25.60569513,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298525846,51.21139026,123.56,123.54,0.03]
["bitfinex","SOLUSD",1742298526063,51.21139026,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742298526775,25.60569513,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742298527966,25.60569513,123.55,123.52,138.037]
["bitfinex","SOLUSD",1742298527967,58.35139026,123.55,123.5,138.037]
["bitfinex","SOLUSD",1742298528153,25.60569513,123.51,123.5,138.037]
["bitfinex","SOLUSD",1742298529262,32.76569513,123.51,123.47,158.037]
["bitfinex","SOLUSD",1742298529471,25.60569513,123.48,123.47,158.037]
["bitfinex","SOLUSD",1742298530659,7.16,123.51,123.47,158.037]
["bitfinex","SOLUSD",1742298530966,25.60569513,123.49,123.47,176.61313357]
["bitfinex","SOLUSD",1742298531163,25.60569513,123.49,123.47,176.32881043]
["bitfinex","SOLUSD",1742298531570,25.60569513,123.48,123.47,176.61313357]
["bitfinex","SOLUSD",1742298532574,25.60569513,123.49,123.47,176.61313357]
["bitfinex","SOLUSD",1742298533068,25.60569513,123.5,123.47,176.61313357]
["bitfinex","SOLUSD",1742298533259,25.60569513,123.49,123.47,176.61313357]
["bitfinex","SOLUSD",1742298533664,25.60569513,123.5,123.48,19.07613357]
["bitfinex","SOLUSD",1742298534059,25.60569513,123.51,123.48,19.07613357]
["bitfinex","SOLUSD",1742298534261,25.60569513,123.51,123.48,157.11313357]
["bitfinex","SOLUSD",1742298535075,25.60569513,123.55,123.5,19.07613357]
["bitfinex","SOLUSD",1742298535274,25.60569513,123.54,123.5,157.11313357]
["bitfinex","SOLUSD",1742298536660,25.60569513,123.53,123.5,157.11313357]
["bitfinex","SOLUSD",1742298536859,25.60569513,123.54,123.5,157.11313357]
["bitfinex","SOLUSD",1742298537249,7.2,123.58,123.5,157.11313357]
["bitfinex","SOLUSD",1742298537450,25.60569513,123.54,123.5,157.11313357]
["bitfinex","SOLUSD",1742298539681,25.60569513,123.54,123.5,157.14313357]
["bitfinex","SOLUSD",1742298540261,25.66869513,123.55,123.5,182.7488287]
["bitfinex","SOLUSD",1742298540472,0.063,123.55,123.5,182.7488287]
["bitfinex","SOLUSD",1742298540671,25.66869513,123.55,123.5,182.7488287]
["bitfinex","SOLUSD",1742298540866,25.60569513,123.54,123.5,157.14313357]
["bitfinex","SOLUSD",1742298541069,25.60569513,123.53,123.5,157.14313357]
["bitfinex","SOLUSD",1742298543283,25.60569513,123.54,123.5,157.14313357]
["bitfinex","SOLUSD",1742298548271,25.66869513,123.55,123.5,182.7488287]
["bitfinex","SOLUSD",1742298549489,0.063,123.55,123.52,19.07613357]
["bitfinex","SOLUSD",1742298550665,25.60569513,123.54,123.52,19.07613357]
["bitfinex","SOLUSD",1742298551272,25.66869513,123.55,123.52,19.07613357]
["bitfinex","SOLUSD",1742298552192,0.063,123.55,123.52,19.07613357]
["bitfinex","SOLUSD",1742298553274,25.66869513,123.55,123.52,19.07613357]
["bitfinex","SOLUSD",1742298554399,25.66869513,123.55,123.52,157.11313357]
["bitfinex","SOLUSD",1742298557100,25.60569513,123.54,123.52,157.11313357]
["bitfinex","SOLUSD",1742298558101,25.66869513,123.55,123.52,157.11313357]
["bitfinex","SOLUSD",1742298559801,0.063,123.55,123.54,44.6818287]
["bitfinex","SOLUSD",1742298559988,1.5462,123.64,123.56,19.07613357]
["bitfinex","SOLUSD",1742298560191,25.60569513,123.61,123.58,19.07613357]
["bitfinex","SOLUSD",1742298560383,25.60569513,123.61,123.58,157.05013357]
["bitfinex","SOLUSD",1742298560781,7.16,123.65,123.58,182.6558287]
["bitfinex","SOLUSD",1742298561113,16.37412215,123.62,123.58,157.05013357]
["bitfinex","SOLUSD",1742298561783,16.37412215,123.63,123.58,173.42425572]
["bitfinex","SOLUSD",1742298562288,16.37412215,123.64,123.59,18.00672215]
["bitfinex","SOLUSD",1742298562601,16.37412215,123.65,123.6,35.45025572]
["bitfinex","SOLUSD",1742298562801,16.37412215,123.65,123.61,7.18]
["bitfinex","SOLUSD",1742298563183,25.57174231,123.65,123.61,7.18]
["bitfinex","SOLUSD",1742298564100,25.57174231,123.67,123.63,19.07613357]
["bitfinex","SOLUSD",1742298564319,25.57174231,123.68,123.63,182.62187588]
["bitfinex","SOLUSD",1742298566686,0.063,123.65,123.63,182.62187588]
["bitfinex","SOLUSD",1742298568400,25.63474231,123.65,123.63,157.05013357]
["bitfinex","SOLUSD",1742298568705,0.063,123.65,123.63,157.05013357]
["bitfinex","SOLUSD",1742298570308,0.063,123.65,123.63,182.62187588]
["bitfinex","SOLUSD",1742298570509,25.57174231,123.69,123.66,19.07613357]
["bitfinex","SOLUSD",1742298570714,25.57174231,123.69,123.66,156.98713357]
["bitfinex","SOLUSD",1742298574124,25.57174231,123.68,123.66,156.98713357]
["bitfinex","SOLUSD",1742298574289,25.57174231,123.69,123.66,156.98713357]
["bitfinex","SOLUSD",1742298575902,25.57174231,123.68,123.66,156.98713357]
["bitfinex","SOLUSD",1742298577618,25.57174231,123.67,123.66,137.911]
["bitfinex","SOLUSD",1742298578502,25.57174231,123.67,123.65,137.911]
["bitfinex","SOLUSD",1742298578796,25.57174231,123.66,123.65,137.911]
["bitfinex","SOLUSD",1742298579396,25.57174231,123.66,123.65,137.941]
["bitfinex","SOLUSD",1742298583928,25.57174231,123.66,123.65,0.03]
["bitfinex","SOLUSD",1742298585328,8.6426,123.68,123.65,0.03]
["bitfinex","SOLUSD",1742298585536,25.57174231,123.66,123.65,0.03]
["bitfinex","SOLUSD",1742298585716,25.57174231,123.67,123.65,0.03]
["bitfinex","SOLUSD",1742298587698,25.57174231,123.66,123.65,0.03]
["bitfinex","SOLUSD",1742298588936,25.57174231,123.67,123.65,0.03]
["bitfinex","SOLUSD",1742298589623,25.57174231,123.67,123.65,137.941]
["bitfinex","SOLUSD",1742298589826,0.063,123.69,123.65,137.941]
["bitfinex","SOLUSD",1742298590006,25.57174231,123.67,123.65,137.941]
["bitfinex","SOLUSD",1742298591606,0.063,123.69,123.65,137.941]
["bitfinex","SOLUSD",1742298591823,25.57174231,123.67,123.65,137.941]
["bitfinex","SOLUSD",1742298593207,16.36236955,123.67,123.65,137.941]
["bitfinex","SOLUSD",1742298596812,16.36236955,123.68,123.65,137.941]
["bitfinex","SOLUSD",1742298601130,0.063,123.69,123.66,19.07613357]
["bitfinex","SOLUSD",1742298601436,16.36236955,123.67,123.65,139.5336]
["bitfinex","SOLUSD",1742298601608,16.36236955,123.66,123.65,137.941]
["bitfinex","SOLUSD",1742298601933,16.36236955,123.66,123.65,0.03]
["bitfinex","SOLUSD",1742298602236,16.36236955,123.66,123.6,137.911]
["bitfinex","SOLUSD",1742298602441,16.36236955,123.61,123.59,137.911]
["bitfinex","SOLUSD",1742298602633,16.36236955,123.6,123.59,137.911]
["bitfinex","SOLUSD",1742298603139,16.36236955,123.6,123.57,137.911]
["bitfinex","SOLUSD",1742298603432,16.36236955,123.58,123.57,137.911]
["bitfinex","SOLUSD",1742298604612,16.36236955,123.61,123.57,137.911]
["bitfinex","SOLUSD",1742298604833,16.36236955,123.62,123.57,154.27336955]
["bitfinex","SOLUSD",1742298605235,25.58890318,123.61,123.57,137.911]
["bitfinex","SOLUSD",1742298607330,25.58890318,123.6,123.57,137.911]
["bitfinex","SOLUSD",1742298608849,25.58890318,123.59,123.57,137.911]
["bitfinex","SOLUSD",1742298609150,25.58890318,123.58,123.54,351.851]
["bitfinex","SOLUSD",1742298609313,25.58890318,123.57,123.54,351.851]
["bitfinex","SOLUSD",1742298610237,25.58890318,123.58,123.54,351.851]
["bitfinex","SOLUSD",1742298610440,25.58890318,123.59,123.55,19.07613357]
["bitfinex","SOLUSD",1742298610734,25.58890318,123.58,123.53,137.911]
["bitfinex","SOLUSD",1742298611042,25.58890318,123.57,123.54,0.28432314]
["bitfinex","SOLUSD",1742298611218,7.14,123.6,123.54,138.19532314]
["bitfinex","SOLUSD",1742298611420,25.58890318,123.59,123.54,138.19532314]
["bitfinex","SOLUSD",1742298611927,25.58890318,123.59,123.54,163.78422632]
["bitfinex","SOLUSD",1742298612233,25.58890318,123.6,123.56,0.28432314]
["bitfinex","SOLUSD",1742298612617,25.58890318,123.6,123.56,19.07613357]
["bitfinex","SOLUSD",1742298614744,25.58890318,123.59,123.56,19.07613357]
["bitfinex","SOLUSD",1742298615429,25.58890318,123.58,123.54,138.05316157]
["bitfinex","SOLUSD",1742298615739,7.14,123.62,123.54,137.911]
["bitfinex","SOLUSD",1742298615740,25.58890318,123.56,123.54,137.911]
["bitfinex","SOLUSD",1742298616865,25.58890318,123.57,123.54,137.911]
["bitfinex","SOLUSD",1742298621146,25.58890318,123.56,123.54,137.911]
["bitfinex","SOLUSD",1742298621661,25.58890318,123.55,123.54,137.911]
["bitfinex","SOLUSD",1742298625080,7.14,123.58,123.54,137.911]
["bitfinex","SOLUSD",1742298625252,25.58890318,123.55,123.54,137.911]
["bitfinex","SOLUSD",1742298626280,25.58890318,123.55,123.54,137.941]
["bitfinex","SOLUSD",1742298627556,7.14,123.58,123.54,137.941]
["bitfinex","SOLUSD",1742298627758,25.58890318,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742298631658,25.58890318,123.56,123.54,0.03]
["bitfinex","SOLUSD",1742298631867,32.68890318,123.56,123.54,0.03]
["bitfinex","SOLUSD",1742298632573,25.58890318,123.57,123.54,0.03]
["bitfinex","SOLUSD",1742298633079,7.1,123.58,123.54,0.03]
["bitfinex","SOLUSD",1742298633278,25.58890318,123.57,123.54,0.03]
["bitfinex","SOLUSD",1742298633655,25.58890318,123.57,123.54,137.941]
["bitfinex","SOLUSD",1742298633958,7.1,123.58,123.54,137.941]
["bitfinex","SOLUSD",1742298634158,25.58890318,123.57,123.54,137.941]
["bitfinex","SOLUSD",1742298636551,25.58890318,123.56,123.54,137.941]
["bitfinex","SOLUSD",1742298636754,25.58890318,123.55,123.54,137.941]
["bitfinex","SOLUSD",1742298638883,25.58890318,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742298639077,25.58890318,123.56,123.54,0.03]
["bitfinex","SOLUSD",1742298639583,0.063,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742298642400,0.063,123.55,123.54,137.941]
["bitfinex","SOLUSD",1742298646592,16.45405942,123.55,123.54,137.941]
["bitfinex","SOLUSD",1742298647985,0.063,123.55,123.54,137.941]
["bitfinex","SOLUSD",1742298648190,0.063,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742298649681,16.45405942,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742298651989,0.063,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742298656784,16.45405942,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742298657792,0.063,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742298660182,0.063,123.55,123.54,137.941]
["bitfinex","SOLUSD",1742298662374,16.45405942,123.55,123.54,137.941]
["bitfinex","SOLUSD",1742298665588,16.45405942,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742298673789,83.6301971,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742298673989,20.0,123.53,123.52,0.03]
["bitfinex","SOLUSD",1742298674311,43.43105942,123.53,123.52,0.03]
["bitfinex","SOLUSD",1742298694221,43.43105942,123.53,123.47,19.64216157]
["bitfinex","SOLUSD",1742298694527,16.39105942,123.49,123.47,19.64216157]
["bitfinex","SOLUSD",1742298696923,16.39105942,123.5,123.47,19.64216157]
["bitfinex","SOLUSD",1742298697328,6.98,123.51,123.48,18.64964886]
["bitfinex","SOLUSD",1742298697540,16.39105942,123.51,123.48,156.56064886]
["bitfinex","SOLUSD",1742298697716,16.39105942,123.52,123.48,156.56064886]
["bitfinex","SOLUSD",1742298697919,16.39105942,123.53,123.49,1.5493]
["bitfinex","SOLUSD",1742298698825,0.063,123.54,123.52,16.39105942]
["bitfinex","SOLUSD",1742298699026,0.063,123.54,123.52,137.911]
["bitfinex","SOLUSD",1742298702131,0.063,123.54,123.53,7.8733]
["bitfinex","SOLUSD",1742298702925,0.063,123.54,123.53,42.91400828]
["bitfinex","SOLUSD",1742298703150,0.063,123.54,123.53,180.82500828]
["bitfinex","SOLUSD",1742298704025,0.063,123.54,123.53,164.43394886]
["bitfinex","SOLUSD",1742298706136,0.063,123.54,123.53,180.82500828]
["bitfinex","SOLUSD",1742298707740,0.063,123.54,123.53,164.43394886]
["bitfinex","SOLUSD",1742298708129,0.063,123.54,123.53,181.25149299]
["bitfinex","SOLUSD",1742298709845,0.063,123.55,123.54,156.49764886]
["bitfinex","SOLUSD",1742298710073,0.063,123.55,123.54,172.88870828]
["bitfinex","SOLUSD",1742298713038,0.063,123.55,123.54,189.70625241]
["bitfinex","SOLUSD",1742298713240,0.063,123.55,123.54,238.87943067]
["bitfinex","SOLUSD",1742298713752,16.39105942,123.62,123.55,0.42648471]
["bitfinex","SOLUSD",1742298713939,16.39105942,123.62,123.58,18.04385942]
["bitfinex","SOLUSD",1742298714145,16.39105942,123.63,123.58,155.89185942]
["bitfinex","SOLUSD",1742298716626,8.4824,123.65,123.58,155.89185942]
["bitfinex","SOLUSD",1742298716627,16.39105942,123.62,123.58,155.89185942]
["bitfinex","SOLUSD",1742298716826,16.39105942,123.62,123.58,139.5008]
["bitfinex","SOLUSD",1742298717046,16.39105942,123.61,123.58,137.848]
["bitfinex","SOLUSD",1742298717633,16.39105942,123.62,123.58,137.848]
["bitfinex","SOLUSD",1742298718143,16.39105942,123.63,123.58,154.23905942]
["bitfinex","SOLUSD",1742298721551,16.39105942,123.61,123.58,137.848]
["bitfinex","SOLUSD",1742298722132,16.39105942,123.6,123.58,137.848]
["bitfinex","SOLUSD",1742298722329,16.39105942,123.59,123.55,137.848]
["bitfinex","SOLUSD",1742298722538,6.98,123.6,123.55,137.848]
["bitfinex","SOLUSD",1742298722539,16.39105942,123.58,123.55,137.848]
["bitfinex","SOLUSD",1742298723738,23.37105942,123.6,123.55,154.23905942]
["bitfinex","SOLUSD",1742298724060,16.39105942,123.61,123.56,35.04070828]
["bitfinex","SOLUSD",1742298725646,16.39105942,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1742298727656,16.39105942,123.6,123.56,156.49764886]
["bitfinex","SOLUSD",1742298727854,16.39105942,123.58,123.56,137.848]
["bitfinex","SOLUSD",1742298728364,16.39105942,123.59,123.56,137.848]
["bitfinex","SOLUSD",1742298728743,16.39105942,123.58,123.56,137.848]
["bitfinex","SOLUSD",1742298730050,16.39105942,123.59,123.56,137.848]
["bitfinex","SOLUSD",1742298731744,16.39105942,123.61,123.57,18.64964886]
["bitfinex","SOLUSD",1742298732068,23.37105942,123.62,123.57,35.04070828]
["bitfinex","SOLUSD",1742298732239,23.37105942,123.62,123.57,172.88870828]
["bitfinex","SOLUSD",1742298732646,16.39105942,123.62,123.57,172.88870828]
["bitfinex","SOLUSD",1742298733065,16.39105942,123.62,123.57,156.49764886]
["bitfinex","SOLUSD",1742298733838,16.39105942,123.61,123.57,156.49764886]
["bitfinex","SOLUSD",1742298735973,16.39105942,123.59,123.57,137.848]
["bitfinex","SOLUSD",1742298736176,16.39105942,123.59,123.56,18.64964886]
["bitfinex","SOLUSD",1742298737076,16.39105942,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1742298737287,16.39105942,123.61,123.57,0.42648471]
["bitfinex","SOLUSD",1742298739076,16.39105942,123.62,123.57,16.81754413]
["bitfinex","SOLUSD",1742298739252,16.39105942,123.62,123.57,154.66554413]
["bitfinex","SOLUSD",1742298741262,16.45405942,123.63,123.58,35.04070828]
["bitfinex","SOLUSD",1742298741464,0.063,123.63,123.59,16.81754413]
["bitfinex","SOLUSD",1742298742572,0.063,123.63,123.59,154.66554413]
["bitfinex","SOLUSD",1742298743579,0.063,123.63,123.6,18.64964886]
["bitfinex","SOLUSD",1742298743880,0.063,123.63,123.6,172.88870828]
["bitfinex","SOLUSD",1742298744270,0.063,123.63,123.61,0.42648471]
["bitfinex","SOLUSD",1742298745164,0.063,123.63,123.6,156.49764886]
["bitfinex","SOLUSD",1742298745574,16.45405942,123.63,123.6,156.49764886]
["bitfinex","SOLUSD",1742298747296,16.45405942,123.63,123.6,18.64964886]
["bitfinex","SOLUSD",1742298747297,16.39105942,123.62,123.6,18.64964886]
["bitfinex","SOLUSD",1742298748879,16.39105942,123.61,123.57,137.848]
["bitfinex","SOLUSD",1742298749054,16.39105942,123.59,123.56,18.64964886]
["bitfinex","SOLUSD",1742298749588,16.39105942,123.59,123.56,156.49764886]
["bitfinex","SOLUSD",1742298750357,16.39105942,123.6,123.56,156.49764886]
["bitfinex","SOLUSD",1742298751184,16.39105942,123.61,123.56,172.88870828]
["bitfinex","SOLUSD",1742298751661,16.39105942,123.62,123.57,16.81754413]
["bitfinex","SOLUSD",1742298753096,16.39105942,123.61,123.57,0.42648471]
["bitfinex","SOLUSD",1742298754071,16.39105942,123.61,123.57,138.27448471]
["bitfinex","SOLUSD",1742298758595,7.043,123.63,123.57,138.27448471]
["bitfinex","SOLUSD",1742298758974,16.39105942,123.61,123.57,138.27448471]
["bitfinex","SOLUSD",1742298759596,16.39105942,123.61,123.58,18.64964886]
["bitfinex","SOLUSD",1742298759791,16.39105942,123.61,123.58,156.49764886]
["bitfinex","SOLUSD",1742298760980,16.39105942,123.62,123.58,156.49764886]
["bitfinex","SOLUSD",1742298761180,16.39105942,123.61,123.58,156.49764886]
["bitfinex","SOLUSD",1742298761374,16.39105942,123.6,123.58,156.49764886]
["bitfinex","SOLUSD",1742298763795,0.063,123.61,123.58,156.49764886]
["bitfinex","SOLUSD",1742298763796,16.45405942,123.61,123.58,156.49764886]
["bitfinex","SOLUSD",1742298764184,0.063,123.61,123.58,172.88870828]
["bitfinex","SOLUSD",1742298764910,0.063,123.61,123.6,18.79181043]
["bitfinex","SOLUSD",1742298765213,0.063,123.61,123.6,19.07613357]
["bitfinex","SOLUSD",1742298765791,0.063,123.61,123.6,156.92413357]
["bitfinex","SOLUSD",1742298772190,0.063,123.61,123.6,173.31519299]
["bitfinex","SOLUSD",1742298773902,0.063,123.61,123.6,156.92413357]
["bitfinex","SOLUSD",1742298775501,0.063,123.61,123.6,173.31519299]
["bitfinex","SOLUSD",1742298776700,0.063,123.61,123.6,156.92413357]
["bitfinex","SOLUSD",1742298778782,0.063,123.61,123.6,173.31519299]
["bitfinex","SOLUSD",1742298780810,0.063,123.61,123.6,156.92413357]
["bitfinex","SOLUSD",1742298781301,0.063,123.61,123.6,173.31519299]
["bitfinex","SOLUSD",1742298782617,0.063,123.61,123.6,156.49764886]
["bitfinex","SOLUSD",1742298783305,0.063,123.61,123.59,137.848]
["bitfinex","SOLUSD",1742298783306,16.45405942,123.61,123.59,137.848]
["bitfinex","SOLUSD",1742298783514,16.39105942,123.6,123.57,156.49764886]
["bitfinex","SOLUSD",1742298784888,16.45405942,123.61,123.57,156.49764886]
["bitfinex","SOLUSD",1742298785209,0.063,123.61,123.58,0.42648471]
["bitfinex","SOLUSD",1742298785592,16.39105942,123.6,123.57,18.64964886]
["bitfinex","SOLUSD",1742298785791,16.39105942,123.59,123.57,18.64964886]
["bitfinex","SOLUSD",1742298788917,16.39105942,123.58,123.56,351.888]
["bitfinex","SOLUSD",1742298789105,16.39105942,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742298790020,16.39105942,123.59,123.55,0.03]
["bitfinex","SOLUSD",1742298791714,16.39105942,123.59,123.55,0.31432314]
["bitfinex","SOLUSD",1742298792313,16.39105942,123.59,123.55,0.03]
["bitfinex","SOLUSD",1742298792519,16.39105942,123.59,123.55,0.31432314]
["bitfinex","SOLUSD",1742298792818,16.39105942,123.6,123.55,16.70538256]
["bitfinex","SOLUSD",1742298793115,16.39105942,123.6,123.55,154.55338256]
["bitfinex","SOLUSD",1742298793321,16.39105942,123.59,123.55,138.16232314]
["bitfinex","SOLUSD",1742298794006,16.39105942,123.58,123.55,138.16232314]
["bitfinex","SOLUSD",1742298795495,16.39105942,123.58,123.55,137.878]
["bitfinex","SOLUSD",1742298796604,16.39105942,123.57,123.55,137.878]
["bitfinex","SOLUSD",1742298796931,16.39105942,123.58,123.55,0.03]
["bitfinex","SOLUSD",1742298797523,20.0,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298797700,18.00695942,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742298798023,16.39105942,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742298798229,20.0,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1742298798529,16.45405942,123.61,123.56,172.88870828]
["bitfinex","SOLUSD",1742298798729,16.39105942,123.6,123.56,156.49764886]
["bitfinex","SOLUSD",1742298799399,36.39105942,123.6,123.56,156.49764886]
["bitfinex","SOLUSD",1742298800103,20.0,123.6,123.56,172.88870828]
["bitfinex","SOLUSD",1742298801006,36.39105942,123.6,123.56,156.49764886]
["bitfinex","SOLUSD",1742298802120,16.39105942,123.58,123.56,137.848]
["bitfinex","SOLUSD",1742298803128,16.39105942,123.58,123.55,0.03]
["bitfinex","SOLUSD",1742298803833,16.39105942,123.59,123.55,0.03]
["bitfinex","SOLUSD",1742298804044,0.063,123.61,123.55,137.878]
["bitfinex","SOLUSD",1742298804248,16.45405942,123.61,123.56,16.39105942]
["bitfinex","SOLUSD",1742298804925,0.063,123.61,123.57,16.81754413]
["bitfinex","SOLUSD",1742298805432,0.063,123.61,123.59,16.81754413]
["bitfinex","SOLUSD",1742298805636,0.063,123.61,123.59,154.66554413]
["bitfinex","SOLUSD",1742298805821,0.063,123.61,123.6,35.46719299]
["bitfinex","SOLUSD",1742298806533,0.063,123.61,123.6,173.31519299]
["bitfinex","SOLUSD",1742298806923,0.063,123.61,123.6,156.49764886]
["bitfinex","SOLUSD",1742298807130,0.063,123.61,123.6,137.848]
["bitfinex","SOLUSD",1742298807441,16.45405942,123.61,123.6,137.848]
["bitfinex","SOLUSD",1742298809347,0.063,123.61,123.6,156.49764886]
["bitfinex","SOLUSD",1742298812336,0.063,123.61,123.6,137.848]
["bitfinex","SOLUSD",1742298812537,16.45405942,123.61,123.6,137.848]
["bitfinex","SOLUSD",1742298813324,0.063,123.61,123.6,137.848]
["bitfinex","SOLUSD",1742298814043,25.65804823,123.61,123.56,146.4019]
["bitfinex","SOLUSD",1742298814234,25.59504823,123.6,123.57,18.64964886]
["bitfinex","SOLUSD",1742298815459,25.59504823,123.59,123.56,137.848]
["bitfinex","SOLUSD",1742298815748,25.59504823,123.59,123.55,156.52764886]
["bitfinex","SOLUSD",1742298815940,25.59504823,123.58,123.55,156.52764886]
["bitfinex","SOLUSD",1742298817747,0.063,123.61,123.55,0.03]
["bitfinex","SOLUSD",1742298817748,25.59504823,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298818934,7.7483,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742298819129,25.59504823,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298819558,1.6293,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742298819859,25.59504823,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742298820157,25.59504823,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298820333,25.59504823,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742298820930,25.59504823,123.58,123.55,0.03]
["bitfinex","SOLUSD",1742298821841,25.59504823,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742298824034,25.59504823,123.58,123.55,0.03]
["bitfinex","SOLUSD",1742298825051,25.59504823,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742298825355,40.39444823,123.6,123.55,0.03]
["bitfinex","SOLUSD",1742298825356,25.59504823,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298825856,40.39444823,123.6,123.55,0.03]
["bitfinex","SOLUSD",1742298826036,25.59504823,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298829741,32.73504823,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298832548,25.59504823,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742298832938,25.65804823,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298837459,32.77804823,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298839869,25.65804823,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298840044,0.063,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742298842870,0.063,123.56,123.55,19.10613357]
["bitfinex","SOLUSD",1742298843077,0.063,123.56,123.55,44.7011818]
["bitfinex","SOLUSD",1742298844083,0.063,123.56,123.55,182.5491818]
["bitfinex","SOLUSD",1742298846573,0.063,123.56,123.55,156.95413357]
["bitfinex","SOLUSD",1742298846769,0.063,123.56,123.55,182.5491818]
["bitfinex","SOLUSD",1742298855095,0.063,123.56,123.55,156.52764886]
["bitfinex","SOLUSD",1742298855801,0.063,123.56,123.55,18.67964886]
["bitfinex","SOLUSD",1742298857596,0.063,123.56,123.55,44.71084438]
["bitfinex","SOLUSD",1742298858103,0.063,123.56,123.55,44.42652124]
["bitfinex","SOLUSD",1742298858577,0.063,123.56,123.55,44.71084438]
["bitfinex","SOLUSD",1742298859194,0.063,123.56,123.55,182.55884438]
["bitfinex","SOLUSD",1742298860587,0.063,123.61,123.56,156.92413357]
["bitfinex","SOLUSD",1742298860791,0.063,123.61,123.58,19.07613357]
["bitfinex","SOLUSD",1742298861098,0.063,123.61,123.6,44.68084438]
["bitfinex","SOLUSD",1742298861399,0.063,123.61,123.6,182.52884438]
["bitfinex","SOLUSD",1742298874118,0.063,123.61,123.6,209.79435519]
["bitfinex","SOLUSD",1742298874601,0.063,123.61,123.6,184.18964438]
["bitfinex","SOLUSD",1742298876793,0.063,123.67,123.64,19.07613357]
["bitfinex","SOLUSD",1742298876997,0.063,123.67,123.66,44.68084438]
["bitfinex","SOLUSD",1742298877221,0.063,123.67,123.66,19.07613357]
["bitfinex","SOLUSD",1742298878993,0.063,123.67,123.66,44.68084438]
["bitfinex","SOLUSD",1742298880012,0.063,123.67,123.66,182.46584438]
["bitfinex","SOLUSD",1742298881308,0.063,123.67,123.66,156.86113357]
["bitfinex","SOLUSD",1742298881517,0.063,123.67,123.66,182.46584438]
["bitfinex","SOLUSD",1742298887223,0.063,123.67,123.66,173.21111556]
["bitfinex","SOLUSD",1742298889709,0.063,123.67,123.66,238.61104352]
["bitfinex","SOLUSD",1742298890016,0.063,123.67,123.66,245.22894352]
["bitfinex","SOLUSD",1742298892124,0.063,123.67,123.66,173.21111556]
["bitfinex","SOLUSD",1742298894309,0.063,123.67,123.66,156.57681043]
["bitfinex","SOLUSD",1742298894507,0.063,123.67,123.66,156.86113357]
["bitfinex","SOLUSD",1742298895914,0.063,123.67,123.66,182.41760917]
["bitfinex","SOLUSD",1742298899234,0.063,123.67,123.66,18.64964886]
["bitfinex","SOLUSD",1742298899405,0.063,123.67,123.65,18.64964886]
["bitfinex","SOLUSD",1742298901637,0.063,123.67,123.65,25.5564756]
["bitfinex","SOLUSD",1742298902028,0.063,123.67,123.66,18.64964886]
["bitfinex","SOLUSD",1742298902533,0.063,123.67,123.65,25.98296031]
["bitfinex","SOLUSD",1742298902730,0.063,123.67,123.66,44.63260917]
["bitfinex","SOLUSD",1742298903131,0.063,123.67,123.66,182.41760917]
["bitfinex","SOLUSD",1742298903644,0.063,123.67,123.66,207.97408477]
["bitfinex","SOLUSD",1742298904734,0.063,123.69,123.68,182.29160917]
["bitfinex","SOLUSD",1742298905043,0.063,123.69,123.68,189.27160917]
["bitfinex","SOLUSD",1742298906949,0.063,123.71,123.69,19.07613357]
["bitfinex","SOLUSD",1742298907247,0.063,123.71,123.7,44.63260917]
["bitfinex","SOLUSD",1742298908727,0.063,123.71,123.7,45.8445808]
["bitfinex","SOLUSD",1742298909333,0.063,123.74,123.73,19.07613357]
["bitfinex","SOLUSD",1742298909534,0.063,123.74,123.73,189.20860917]
["bitfinex","SOLUSD",1742298919284,0.063,123.74,123.73,179.9823124]
["bitfinex","SOLUSD",1742298921254,0.063,123.74,123.73,163.65213357]
["bitfinex","SOLUSD",1742298921459,0.063,123.74,123.73,179.9823124]
["bitfinex","SOLUSD",1742298922273,0.063,123.74,123.73,156.67213357]
["bitfinex","SOLUSD",1742298922463,16.39317883,123.74,123.73,18.64964886]
["bitfinex","SOLUSD",1742298923056,16.39317883,123.74,123.72,213.8]
["bitfinex","SOLUSD",1742298923257,16.33017883,123.73,123.72,232.44964886]
["bitfinex","SOLUSD",1742298924172,16.39317883,123.74,123.72,232.44964886]
["bitfinex","SOLUSD",1742298925089,0.063,123.74,123.72,232.44964886]
["bitfinex","SOLUSD",1742298925256,25.60390039,123.74,123.72,232.44964886]
["bitfinex","SOLUSD",1742298926782,0.063,123.74,123.73,18.64964886]
["bitfinex","SOLUSD",1742298928883,0.063,123.74,123.73,190.38508513]
["bitfinex","SOLUSD",1742298929189,0.063,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1742298929391,0.063,123.76,123.75,44.61703396]
["bitfinex","SOLUSD",1742298929560,0.063,123.76,123.75,182.15003396]
["bitfinex","SOLUSD",1742298937891,0.063,123.76,123.75,189.11003396]
["bitfinex","SOLUSD",1742298939078,0.063,123.76,123.75,189.14003396]
["bitfinex","SOLUSD",1742298944588,0.063,123.77,123.76,156.54613357]
["bitfinex","SOLUSD",1742298944898,0.063,123.77,123.76,182.08703396]
["bitfinex","SOLUSD",1742298945097,0.063,123.77,123.76,172.86500286]
["bitfinex","SOLUSD",1742298945405,0.063,123.78,123.77,19.07613357]
["bitfinex","SOLUSD",1742298945700,0.063,123.78,123.77,101.88155216]
["bitfinex","SOLUSD",1742298946193,0.063,123.79,123.77,101.88155216]
["bitfinex","SOLUSD",1742298946399,0.063,123.79,123.78,100.67048002]
["bitfinex","SOLUSD",1742298946995,0.063,123.79,123.78,101.88144633]
["bitfinex","SOLUSD",1742298947380,0.063,123.8,123.79,19.07613357]
["bitfinex","SOLUSD",1742298947588,0.063,123.8,123.79,42.35500286]
["bitfinex","SOLUSD",1742298949893,0.063,123.8,123.79,256.05500286]
["bitfinex","SOLUSD",1742298950268,0.063,123.82,123.79,256.05500286]
["bitfinex","SOLUSD",1742298950480,0.063,123.82,123.81,19.07613357]
["bitfinex","SOLUSD",1742298950708,0.063,123.82,123.81,35.39500286]
["bitfinex","SOLUSD",1742298952289,0.063,123.84,123.83,156.48313357]
["bitfinex","SOLUSD",1742298952481,0.063,123.84,123.83,179.76200286]
["bitfinex","SOLUSD",1742298953677,0.063,123.84,123.83,163.15881043]
["bitfinex","SOLUSD",1742298954079,0.063,123.84,123.83,163.44313357]
["bitfinex","SOLUSD",1742298954591,0.063,123.84,123.83,156.48313357]
["bitfinex","SOLUSD",1742298954794,0.063,123.84,123.83,156.05664886]
["bitfinex","SOLUSD",1742298955481,0.063,123.84,123.83,156.48313357]
["bitfinex","SOLUSD",1742298956381,0.063,123.84,123.83,156.05664886]
["bitfinex","SOLUSD",1742298956780,0.063,123.84,123.83,156.48313357]
["bitfinex","SOLUSD",1742298956982,0.063,123.84,123.83,172.80200286]
["bitfinex","SOLUSD",1742298957196,0.063,123.84,123.83,156.48313357]
["bitfinex","SOLUSD",1742298957389,0.063,123.84,123.83,172.80200286]
["bitfinex","SOLUSD",1742298959493,0.063,123.84,123.83,156.48313357]
["bitfinex","SOLUSD",1742298960307,0.063,123.84,123.82,18.64964886]
["bitfinex","SOLUSD",1742298960487,1.5172,123.83,123.81,137.407]
["bitfinex","SOLUSD",1742298960694,17.83606929,123.83,123.81,137.407]
["bitfinex","SOLUSD",1742298960999,17.83606929,123.83,123.79,213.7]
["bitfinex","SOLUSD",1742298961204,16.31886929,123.81,123.79,213.7]
["bitfinex","SOLUSD",1742298961985,1.5172,123.83,123.78,0.063]
["bitfinex","SOLUSD",1742298962206,16.31886929,123.8,123.78,0.063]
["bitfinex","SOLUSD",1742298962396,16.31886929,123.81,123.78,0.063]
["bitfinex","SOLUSD",1742298963007,16.31886929,123.8,123.78,0.063]
["bitfinex","SOLUSD",1742298963206,25.51557881,123.8,123.78,0.063]
["bitfinex","SOLUSD",1742298963504,25.51557881,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742298964789,33.53407881,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742298967987,40.49407881,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742298969227,25.51557881,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742298969986,25.51557881,123.77,123.75,0.03]
["bitfinex","SOLUSD",1742298971982,25.51557881,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742298973289,25.51557881,123.77,123.75,0.03]
["bitfinex","SOLUSD",1742298975388,25.51557881,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742298975807,25.51557881,123.78,123.75,0.03]
["bitfinex","SOLUSD",1742298976002,25.51557881,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742298976811,14.9785,123.79,123.75,0.03]
["bitfinex","SOLUSD",1742298977002,25.51557881,123.78,123.75,0.03]
["bitfinex","SOLUSD",1742298977914,25.51557881,123.77,123.75,0.03]
["bitfinex","SOLUSD",1742298978126,25.51557881,123.78,123.75,18.67964886]
["bitfinex","SOLUSD",1742298978709,33.53407881,123.79,123.75,18.67964886]
["bitfinex","SOLUSD",1742298982808,33.53407881,123.79,123.75,156.08664886]
["bitfinex","SOLUSD",1742298985211,24.35154827,123.79,123.75,156.08664886]
["bitfinex","SOLUSD",1742298985626,17.84754827,123.79,123.75,156.08664886]
["bitfinex","SOLUSD",1742298986212,16.33304827,123.8,123.75,172.41969713]
["bitfinex","SOLUSD",1742298986614,16.33304827,123.79,123.75,156.08664886]
["bitfinex","SOLUSD",1742298987217,0.03,123.79,123.75,172.41969713]
["bitfinex","SOLUSD",1742298987416,16.36304827,123.79,123.75,156.08664886]
["bitfinex","SOLUSD",1742298988125,0.03,123.79,123.75,172.41969713]
["bitfinex","SOLUSD",1742298989314,0.03,123.79,123.76,19.07613357]
["bitfinex","SOLUSD",1742298989518,0.03,123.79,123.76,35.40918184]
["bitfinex","SOLUSD",1742298990508,0.03,123.79,123.76,19.07613357]
["bitfinex","SOLUSD",1742298990718,0.03,123.79,123.76,18.64964886]
["bitfinex","SOLUSD",1742298990922,16.33304827,123.77,123.75,0.03]
["bitfinex","SOLUSD",1742298992018,16.33304827,123.78,123.75,0.03]
["bitfinex","SOLUSD",1742298992833,23.32304827,123.79,123.75,0.03]
["bitfinex","SOLUSD",1742298993432,23.32304827,123.79,123.75,0.17216157]
["bitfinex","SOLUSD",1742298993637,6.99,123.79,123.76,18.64964886]
["bitfinex","SOLUSD",1742298995933,0.03,123.79,123.76,18.64964886]
["bitfinex","SOLUSD",1742298996912,0.03,123.79,123.77,0.42648471]
["bitfinex","SOLUSD",1742299000332,0.03,123.79,123.78,18.64964886]
["bitfinex","SOLUSD",1742299002034,0.03,123.79,123.78,156.48313357]
["bitfinex","SOLUSD",1742299003033,0.03,123.79,123.78,172.81618184]
["bitfinex","SOLUSD",1742299006038,0.03,123.79,123.78,156.48313357]
["bitfinex","SOLUSD",1742299006341,0.03,123.79,123.78,156.05664886]
["bitfinex","SOLUSD",1742299007740,0.03,123.79,123.78,172.81618184]
["bitfinex","SOLUSD",1742299007916,16.36304827,123.79,123.75,137.437]
["bitfinex","SOLUSD",1742299008120,16.33304827,123.78,123.75,0.03]
["bitfinex","SOLUSD",1742299008337,16.33304827,123.77,123.75,0.03]
["bitfinex","SOLUSD",1742299009333,16.33304827,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742299012437,16.33304827,123.77,123.75,0.03]
["bitfinex","SOLUSD",1742299012623,0.03,123.79,123.75,0.03]
["bitfinex","SOLUSD",1742299012823,16.33304827,123.77,123.75,0.03]
["bitfinex","SOLUSD",1742299016943,16.36304827,123.79,123.75,0.03]
["bitfinex","SOLUSD",1742299017148,0.03,123.79,123.75,0.03]
["bitfinex","SOLUSD",1742299017328,16.36304827,123.79,123.75,0.03]
["bitfinex","SOLUSD",1742299017528,16.36304827,123.79,123.76,18.64964886]
["bitfinex","SOLUSD",1742299018930,16.33304827,123.78,123.75,137.437]
["bitfinex","SOLUSD",1742299020633,16.33304827,123.77,123.75,137.437]
["bitfinex","SOLUSD",1742299020848,16.33304827,123.77,123.75,18.67964886]
["bitfinex","SOLUSD",1742299024649,16.33304827,123.78,123.75,18.67964886]
["bitfinex","SOLUSD",1742299028656,0.03,123.79,123.75,18.67964886]
["bitfinex","SOLUSD",1742299028846,16.33304827,123.78,123.75,18.67964886]
["bitfinex","SOLUSD",1742299029255,16.36304827,123.79,123.75,18.67964886]
["bitfinex","SOLUSD",1742299033942,16.33304827,123.78,123.75,18.67964886]
["bitfinex","SOLUSD",1742299035167,16.36304827,123.79,123.75,18.67964886]
["bitfinex","SOLUSD",1742299037673,0.03,123.79,123.75,18.67964886]
["bitfinex","SOLUSD",1742299037855,0.03,123.79,123.75,35.01269713]
["bitfinex","SOLUSD",1742299038050,0.03,123.79,123.76,0.42648471]
["bitfinex","SOLUSD",1742299038253,0.03,123.79,123.78,16.33304827]
["bitfinex","SOLUSD",1742299038458,0.03,123.79,123.78,172.81618184]
["bitfinex","SOLUSD",1742299039048,0.03,123.79,123.78,179.77618184]
["bitfinex","SOLUSD",1742299040967,0.03,123.79,123.78,245.10837492]
["bitfinex","SOLUSD",1742299041178,0.03,123.79,123.78,246.65037492]
["bitfinex","SOLUSD",1742299042661,0.03,123.81,123.8,25.33073357]
["bitfinex","SOLUSD",1742299042968,0.03,123.81,123.8,41.66378184]
["bitfinex","SOLUSD",1742299047563,0.03,123.81,123.8,42.8746334]
["bitfinex","SOLUSD",1742299047958,0.063,123.84,123.83,40.65623357]
["bitfinex","SOLUSD",1742299048156,0.063,123.84,123.83,201.32628184]
["bitfinex","SOLUSD",1742299051471,0.063,123.87,123.86,39.07613357]
["bitfinex","SOLUSD",1742299051681,0.063,123.87,123.86,192.78618184]
["bitfinex","SOLUSD",1742299055689,0.063,123.87,123.86,18.64964886]
["bitfinex","SOLUSD",1742299055875,16.39604827,123.87,123.84,350.997]
["bitfinex","SOLUSD",1742299056079,16.33304827,123.86,123.81,153.71004827]
["bitfinex","SOLUSD",1742299056283,16.33304827,123.86,123.82,0.14216157]
["bitfinex","SOLUSD",1742299056482,16.33304827,123.86,123.82,18.79181043]
["bitfinex","SOLUSD",1742299057183,16.33304827,123.85,123.82,18.64964886]
["bitfinex","SOLUSD",1742299057368,16.33304827,123.84,123.82,18.64964886]
["bitfinex","SOLUSD",1742299057568,16.33304827,123.85,123.82,18.64964886]
["bitfinex","SOLUSD",1742299059075,25.49625187,123.85,123.82,18.64964886]
["bitfinex","SOLUSD",1742299059875,7.023,123.87,123.82,18.64964886]
["bitfinex","SOLUSD",1742299060195,25.49625187,123.86,123.82,18.64964886]
["bitfinex","SOLUSD",1742299060376,25.49625187,123.85,123.82,18.64964886]
["bitfinex","SOLUSD",1742299061171,25.49625187,123.84,123.81,137.377]
["bitfinex","SOLUSD",1742299061373,25.49625187,123.84,123.8,156.16881043]
["bitfinex","SOLUSD",1742299061591,25.49625187,123.83,123.79,137.377]
["bitfinex","SOLUSD",1742299061888,25.49625187,123.82,123.79,137.377]
["bitfinex","SOLUSD",1742299063187,25.49625187,123.81,123.79,137.377]
["bitfinex","SOLUSD",1742299063493,25.49625187,123.81,123.78,18.64964886]
["bitfinex","SOLUSD",1742299065976,25.49625187,123.82,123.78,18.64964886]
["bitfinex","SOLUSD",1742299070191,32.45625187,123.83,123.78,18.64964886]
["bitfinex","SOLUSD",1742299070897,25.49625187,123.82,123.78,18.64964886]
["bitfinex","SOLUSD",1742299072175,32.45625187,123.83,123.78,18.64964886]
["bitfinex","SOLUSD",1742299074800,25.49625187,123.82,123.78,18.64964886]
["bitfinex","SOLUSD",1742299074998,25.49625187,123.81,123.78,18.64964886]
["bitfinex","SOLUSD",1742299075203,25.49625187,123.82,123.78,18.64964886]
["bitfinex","SOLUSD",1742299075397,45.49625187,123.8,123.76,137.377]
["bitfinex","SOLUSD",1742299075700,45.49625187,123.8,123.76,18.64964886]
["bitfinex","SOLUSD",1742299078983,20.0,123.8,123.76,44.14590073]
["bitfinex","SOLUSD",1742299079181,20.0,123.8,123.76,34.97838066]
["bitfinex","SOLUSD",1742299079381,16.3287318,123.81,123.76,34.97838066]
["bitfinex","SOLUSD",1742299081304,20.0,123.8,123.77,16.3287318]
["bitfinex","SOLUSD",1742299081682,20.0,123.8,123.78,18.64964886]
["bitfinex","SOLUSD",1742299082702,20.0,123.8,123.76,34.97838066]
["bitfinex","SOLUSD",1742299083994,1.574,123.82,123.78,16.3287318]
["bitfinex","SOLUSD",1742299084387,17.9027318,123.82,123.78,18.64964886]
["bitfinex","SOLUSD",1742299085803,16.3287318,123.81,123.77,137.377]
["bitfinex","SOLUSD",1742299086711,16.3287318,123.81,123.78,18.64964886]
["bitfinex","SOLUSD",1742299087005,1.574,123.82,123.78,34.97838066]
["bitfinex","SOLUSD",1742299088409,17.9027318,123.82,123.77,153.7057318]
["bitfinex","SOLUSD",1742299088985,1.574,123.82,123.78,16.3287318]
["bitfinex","SOLUSD",1742299089722,17.9027318,123.82,123.77,153.7057318]
["bitfinex","SOLUSD",1742299091706,16.3287318,123.81,123.77,137.377]
["bitfinex","SOLUSD",1742299092722,16.3287318,123.8,123.77,137.377]
["bitfinex","SOLUSD",1742299092895,16.3287318,123.81,123.77,137.377]
["bitfinex","SOLUSD",1742299093296,17.9027318,123.82,123.77,153.7057318]
["bitfinex","SOLUSD",1742299094918,16.3287318,123.81,123.77,137.377]
["bitfinex","SOLUSD",1742299095219,17.9027318,123.82,123.77,153.7687318]
["bitfinex","SOLUSD",1742299098512,6.96,123.83,123.78,18.64964886]
["bitfinex","SOLUSD",1742299098718,6.5643,123.84,123.79,16.3287318]
["bitfinex","SOLUSD",1742299099611,0.03,123.84,123.8,34.97838066]
["bitfinex","SOLUSD",1742299102309,16.3587318,123.84,123.79,153.7057318]
["bitfinex","SOLUSD",1742299102901,16.3287318,123.83,123.78,162.98664886]
["bitfinex","SOLUSD",1742299103124,16.3287318,123.83,123.78,137.377]
["bitfinex","SOLUSD",1742299103325,16.3287318,123.82,123.78,137.377]
["bitfinex","SOLUSD",1742299103816,36.3287318,123.83,123.78,153.7057318]
["bitfinex","SOLUSD",1742299104023,36.3287318,123.83,123.78,16.3287318]
["bitfinex","SOLUSD",1742299104714,20.0,123.83,123.78,16.3287318]
["bitfinex","SOLUSD",1742299105398,20.0,123.83,123.79,16.3287318]
["bitfinex","SOLUSD",1742299106701,0.03,123.84,123.79,16.3287318]
["bitfinex","SOLUSD",1742299107108,0.03,123.84,123.8,16.3287318]
["bitfinex","SOLUSD",1742299107719,0.03,123.84,123.78,0.14216157]
["bitfinex","SOLUSD",1742299107942,16.3587318,123.84,123.78,0.14216157]
["bitfinex","SOLUSD",1742299108101,16.3587318,123.84,123.79,16.3287318]
["bitfinex","SOLUSD",1742299108807,16.3587318,123.84,123.79,153.7057318]
["bitfinex","SOLUSD",1742299110122,16.3587318,123.84,123.79,137.377]
["bitfinex","SOLUSD",1742299110123,16.3287318,123.82,123.79,137.377]
["bitfinex","SOLUSD",1742299111304,16.3287318,123.81,123.77,0.063]
["bitfinex","SOLUSD",1742299112432,6.96,123.82,123.77,0.063]
["bitfinex","SOLUSD",1742299112640,16.3287318,123.81,123.77,0.063]
["bitfinex","SOLUSD",1742299114931,16.3287318,123.8,123.77,0.063]
["bitfinex","SOLUSD",1742299115127,16.3287318,123.79,123.77,0.063]
["bitfinex","SOLUSD",1742299119215,16.3287318,123.8,123.77,0.063]
["bitfinex","SOLUSD",1742299119617,17.9162318,123.81,123.77,0.063]
["bitfinex","SOLUSD",1742299120733,16.3287318,123.8,123.77,0.063]
["bitfinex","SOLUSD",1742299121413,1.5875,123.81,123.77,0.063]
["bitfinex","SOLUSD",1742299121724,17.9162318,123.81,123.77,0.063]
["bitfinex","SOLUSD",1742299122417,24.8762318,123.81,123.77,0.063]
["bitfinex","SOLUSD",1742299123537,23.2887318,123.81,123.77,0.063]
["bitfinex","SOLUSD",1742299123927,6.96,123.81,123.77,0.063]
["bitfinex","SOLUSD",1742299124142,23.2887318,123.81,123.77,0.063]
["bitfinex","SOLUSD",1742299124340,6.96,123.81,123.77,18.71264886]
["bitfinex","SOLUSD",1742299124621,6.96,123.81,123.77,35.04138066]
["bitfinex","SOLUSD",1742299125235,16.3287318,123.82,123.77,35.04138066]
["bitfinex","SOLUSD",1742299127131,16.3287318,123.81,123.77,18.71264886]
["bitfinex","SOLUSD",1742299128042,16.3287318,123.82,123.77,35.04138066]
["bitfinex","SOLUSD",1742299129343,16.3287318,123.82,123.77,172.41838066]
["bitfinex","SOLUSD",1742299130354,16.3287318,123.81,123.77,156.08964886]
["bitfinex","SOLUSD",1742299133158,26.96,123.83,123.77,172.41838066]
["bitfinex","SOLUSD",1742299133451,16.3287318,123.82,123.77,172.41838066]
["bitfinex","SOLUSD",1742299134252,20.0,123.83,123.78,16.3287318]
["bitfinex","SOLUSD",1742299135249,20.0,123.83,123.78,153.7057318]
["bitfinex","SOLUSD",1742299135452,20.0,123.83,123.79,16.3287318]
["bitfinex","SOLUSD",1742299135850,36.3287318,123.83,123.78,153.7057318]
["bitfinex","SOLUSD",1742299141055,20.0,123.83,123.78,153.7057318]
["bitfinex","SOLUSD",1742299143260,0.03,123.84,123.79,34.97838066]
["bitfinex","SOLUSD",1742299143461,0.03,123.84,123.79,172.35538066]
["bitfinex","SOLUSD",1742299143663,0.03,123.84,123.81,36.53978066]
["bitfinex","SOLUSD",1742299143847,0.03,123.84,123.82,16.3287318]
["bitfinex","SOLUSD",1742299144260,0.03,123.84,123.81,155.2671318]
["bitfinex","SOLUSD",1742299144863,0.03,123.84,123.81,138.9384]
["bitfinex","SOLUSD",1742299145163,16.3287318,123.83,123.81,137.377]
["bitfinex","SOLUSD",1742299147047,16.3287318,123.83,123.78,155.2145318]
["bitfinex","SOLUSD",1742299148769,36.3587318,123.84,123.79,16.3287318]
["bitfinex","SOLUSD",1742299149672,20.03,123.84,123.79,16.3287318]
["bitfinex","SOLUSD",1742299149874,36.3587318,123.84,123.79,16.3287318]
["bitfinex","SOLUSD",1742299151570,20.03,123.84,123.8,16.3287318]
["bitfinex","SOLUSD",1742299152773,20.03,123.84,123.8,153.7057318]
["bitfinex","SOLUSD",1742299155574,36.3587318,123.84,123.8,137.377]
["bitfinex","SOLUSD",1742299155951,36.3587318,123.84,123.8,153.7057318]
["bitfinex","SOLUSD",1742299156153,20.03,123.84,123.8,153.7057318]
["bitfinex","SOLUSD",1742299156465,0.03,123.84,123.81,16.3287318]
["bitfinex","SOLUSD",1742299156672,0.03,123.84,123.81,153.7057318]
["bitfinex","SOLUSD",1742299161879,0.03,123.84,123.82,16.3287318]
["bitfinex","SOLUSD",1742299162176,0.03,123.84,123.82,153.7057318]
["bitfinex","SOLUSD",1742299162655,0.03,123.84,123.82,137.377]
["bitfinex","SOLUSD",1742299166086,0.03,123.84,123.82,153.7057318]
["bitfinex","SOLUSD",1742299173695,0.03,123.84,123.82,137.377]
["bitfinex","SOLUSD",1742299176972,0.03,123.84,123.81,0.063]
["bitfinex","SOLUSD",1742299177185,16.3587318,123.84,123.81,0.063]
["bitfinex","SOLUSD",1742299177585,0.03,123.84,123.81,0.063]
["bitfinex","SOLUSD",1742299177782,16.3287318,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742299179414,16.3287318,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742299182176,18.15945494,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742299182586,17.8751318,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742299191410,0.03,123.84,123.81,137.44]
["bitfinex","SOLUSD",1742299191582,0.03,123.84,123.83,34.97838066]
["bitfinex","SOLUSD",1742299191889,0.03,123.84,123.83,16.3287318]
["bitfinex","SOLUSD",1742299193098,0.03,123.84,123.82,16.3287318]
["bitfinex","SOLUSD",1742299196992,16.3287318,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742299197302,16.3287318,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742299204708,16.61305494,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742299205543,20.28432314,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299205708,43.57305494,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299207103,116.84048214,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299207814,51.52555494,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299208325,116.84048214,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299208819,0.42648471,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742299209128,100.71979257,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742299209806,100.71979257,123.78,123.75,0.03]
["bitfinex","SOLUSD",1742299210007,35.40486537,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742299210720,39.41142619,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742299212013,20.0,123.73,123.71,0.063]
["bitfinex","SOLUSD",1742299212213,23.2887318,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299214644,6.96,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299214930,26.96,123.75,123.71,16.3917318]
["bitfinex","SOLUSD",1742299215231,16.3287318,123.74,123.71,0.063]
["bitfinex","SOLUSD",1742299215429,43.2887318,123.75,123.71,0.063]
["bitfinex","SOLUSD",1742299215737,26.96,123.75,123.71,35.04138066]
["bitfinex","SOLUSD",1742299216600,43.2887318,123.75,123.71,0.063]
["bitfinex","SOLUSD",1742299216926,16.3287318,123.73,123.71,0.063]
["bitfinex","SOLUSD",1742299217322,16.3287318,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299217714,16.3287318,123.73,123.71,0.063]
["bitfinex","SOLUSD",1742299218115,16.3287318,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299218704,23.3087318,123.73,123.71,0.063]
["bitfinex","SOLUSD",1742299219614,16.3287318,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299220820,23.3087318,123.73,123.71,0.063]
["bitfinex","SOLUSD",1742299222028,16.3287318,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299222617,23.3087318,123.73,123.71,0.063]
["bitfinex","SOLUSD",1742299226427,6.98,123.73,123.71,0.063]
["bitfinex","SOLUSD",1742299226617,23.3087318,123.73,123.71,0.063]
["bitfinex","SOLUSD",1742299227338,16.3287318,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299230621,16.61305494,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299231739,82.07014371,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299231922,20.0,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742299232118,43.3087318,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742299233140,26.98,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742299233743,26.85875359,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742299234425,6.98,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742299242756,36.3287318,123.71,123.68,0.063]
["bitfinex","SOLUSD",1742299242951,43.2887318,123.71,123.68,0.063]
["bitfinex","SOLUSD",1742299246157,16.3287318,123.7,123.68,0.063]
["bitfinex","SOLUSD",1742299247275,16.3287318,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742299251038,16.3287318,123.7,123.68,0.063]
["bitfinex","SOLUSD",1742299251762,0.03,123.7,123.68,0.063]
["bitfinex","SOLUSD",1742299252635,0.03,123.7,123.68,16.3917318]
["bitfinex","SOLUSD",1742299253745,0.03,123.7,123.68,0.063]
["bitfinex","SOLUSD",1742299256747,0.03,123.7,123.68,16.3917318]
["bitfinex","SOLUSD",1742299256947,0.03,123.7,123.69,16.3287318]
["bitfinex","SOLUSD",1742299257847,0.03,123.7,123.68,16.3917318]
["bitfinex","SOLUSD",1742299260267,0.03,123.7,123.69,16.3287318]
["bitfinex","SOLUSD",1742299261268,0.03,123.7,123.69,172.35538066]
["bitfinex","SOLUSD",1742299261775,0.03,123.7,123.69,156.02664886]
["bitfinex","SOLUSD",1742299264261,0.03,123.7,123.69,172.35538066]
["bitfinex","SOLUSD",1742299264976,0.03,123.7,123.69,156.02664886]
["bitfinex","SOLUSD",1742299268564,0.03,123.7,123.69,172.49754223]
["bitfinex","SOLUSD",1742299268784,0.03,123.7,123.69,172.78186537]
["bitfinex","SOLUSD",1742299268959,0.03,123.7,123.69,174.37986537]
["bitfinex","SOLUSD",1742299269280,0.03,123.72,123.71,0.14216157]
["bitfinex","SOLUSD",1742299269454,0.03,123.72,123.71,237.81246943]
["bitfinex","SOLUSD",1742299269655,0.03,123.72,123.71,238.09679257]
["bitfinex","SOLUSD",1742299269864,23.2887318,123.8,123.71,238.09679257]
["bitfinex","SOLUSD",1742299269865,6.96,123.8,123.74,1.74016157]
["bitfinex","SOLUSD",1742299270180,6.96,123.8,123.74,155.44589337]
["bitfinex","SOLUSD",1742299271274,23.2887318,123.8,123.74,155.44589337]
["bitfinex","SOLUSD",1742299271777,16.3287318,123.79,123.74,155.44589337]
["bitfinex","SOLUSD",1742299271959,23.2887318,123.8,123.74,155.44589337]
["bitfinex","SOLUSD",1742299273353,6.96,123.8,123.74,174.37986537]
["bitfinex","SOLUSD",1742299274483,17.9746318,123.81,123.74,174.37986537]
["bitfinex","SOLUSD",1742299274880,6.96,123.82,123.77,0.14216157]
["bitfinex","SOLUSD",1742299275064,6.96,123.82,123.78,34.97838066]
["bitfinex","SOLUSD",1742299275264,23.2887318,123.82,123.78,18.64964886]
["bitfinex","SOLUSD",1742299275470,16.3287318,123.82,123.78,18.64964886]
["bitfinex","SOLUSD",1742299276558,16.3287318,123.81,123.77,137.347]
["bitfinex","SOLUSD",1742299276763,16.3287318,123.8,123.77,137.347]
["bitfinex","SOLUSD",1742299276981,16.3287318,123.79,123.77,137.347]
["bitfinex","SOLUSD",1742299277160,16.3287318,123.79,123.75,18.64964886]
["bitfinex","SOLUSD",1742299279490,36.3287318,123.8,123.75,18.64964886]
["bitfinex","SOLUSD",1742299280488,16.3287318,123.79,123.75,18.64964886]
["bitfinex","SOLUSD",1742299281487,20.0,123.8,123.76,0.14216157]
["bitfinex","SOLUSD",1742299281686,20.0,123.8,123.76,16.47089337]
["bitfinex","SOLUSD",1742299281993,1.5241,123.81,123.77,16.3287318]
["bitfinex","SOLUSD",1742299282291,1.5241,123.81,123.76,16.47089337]
["bitfinex","SOLUSD",1742299282668,17.8528318,123.81,123.76,16.47089337]
["bitfinex","SOLUSD",1742299283184,1.5241,123.81,123.76,16.47089337]
["bitfinex","SOLUSD",1742299283588,1.5241,123.81,123.76,0.14216157]
["bitfinex","SOLUSD",1742299283773,17.8528318,123.81,123.76,16.47089337]
["bitfinex","SOLUSD",1742299284493,16.3287318,123.82,123.76,16.47089337]
["bitfinex","SOLUSD",1742299284687,16.3287318,123.82,123.78,18.64964886]
["bitfinex","SOLUSD",1742299285597,6.4675,123.83,123.78,34.97838066]
["bitfinex","SOLUSD",1742299285771,22.7962318,123.83,123.78,34.97838066]
["bitfinex","SOLUSD",1742299285971,22.7962318,123.83,123.78,172.32538066]
["bitfinex","SOLUSD",1742299286672,16.3587318,123.83,123.78,172.32538066]
["bitfinex","SOLUSD",1742299286975,0.03,123.83,123.8,18.64964886]
["bitfinex","SOLUSD",1742299287175,0.03,123.83,123.8,155.99664886]
["bitfinex","SOLUSD",1742299287595,0.03,123.83,123.8,172.32538066]
["bitfinex","SOLUSD",1742299287895,0.03,123.83,123.82,18.64964886]
["bitfinex","SOLUSD",1742299289213,0.03,123.83,123.82,16.47089337]
["bitfinex","SOLUSD",1742299289376,0.03,123.83,123.82,172.75186537]
["bitfinex","SOLUSD",1742299290272,0.03,123.83,123.82,155.99664886]
["bitfinex","SOLUSD",1742299290490,0.03,123.83,123.82,172.32538066]
["bitfinex","SOLUSD",1742299290677,0.03,123.83,123.8,23.2887318]
["bitfinex","SOLUSD",1742299290880,0.03,123.83,123.81,18.64964886]
["bitfinex","SOLUSD",1742299291592,0.03,123.83,123.8,6.96]
["bitfinex","SOLUSD",1742299292784,0.03,123.83,123.8,23.2887318]
["bitfinex","SOLUSD",1742299292978,0.03,123.83,123.81,34.97838066]
["bitfinex","SOLUSD",1742299293188,0.03,123.83,123.82,16.3287318]
["bitfinex","SOLUSD",1742299294505,0.03,123.83,123.82,172.75186537]
["bitfinex","SOLUSD",1742299296181,0.03,123.83,123.82,172.46754223]
["bitfinex","SOLUSD",1742299296390,0.03,123.83,123.82,172.75186537]
["bitfinex","SOLUSD",1742299296981,0.03,123.83,123.82,180.78866537]
["bitfinex","SOLUSD",1742299297208,0.03,123.85,123.84,237.72246943]
["bitfinex","SOLUSD",1742299297489,0.03,123.85,123.84,244.68246943]
["bitfinex","SOLUSD",1742299297695,0.03,123.85,123.84,179.36754223]
["bitfinex","SOLUSD",1742299298000,0.03,123.85,123.84,179.65186537]
["bitfinex","SOLUSD",1742299298590,0.03,123.85,123.84,244.96679257]
["bitfinex","SOLUSD",1742299298992,0.063,123.87,123.86,0.14216157]
["bitfinex","SOLUSD",1742299299296,0.063,123.87,123.86,47.37033761]
["bitfinex","SOLUSD",1742299299605,0.063,123.88,123.87,25.21563357]
["bitfinex","SOLUSD",1742299299790,0.063,123.91,123.88,69.97658875]
["bitfinex","SOLUSD",1742299299987,0.063,123.91,123.88,52.69633657]
["bitfinex","SOLUSD",1742299300399,0.063,123.91,123.89,19.57613357]
["bitfinex","SOLUSD",1742299300598,0.03,123.92,123.91,0.14216157]
["bitfinex","SOLUSD",1742299300804,0.03,123.92,123.91,44.24203802]
["bitfinex","SOLUSD",1742299301194,0.03,123.92,123.91,44.52636116]
["bitfinex","SOLUSD",1742299303191,0.03,123.92,123.91,45.73611763]
["bitfinex","SOLUSD",1742299303601,0.03,123.92,123.91,44.52636116]
["bitfinex","SOLUSD",1742299304107,0.03,123.92,123.91,45.73613012]
["bitfinex","SOLUSD",1742299304496,0.03,123.97,123.95,18.79181043]
["bitfinex","SOLUSD",1742299304687,0.03,123.97,123.96,25.59238916]
["bitfinex","SOLUSD",1742299305288,0.03,123.97,123.96,162.81938916]
["bitfinex","SOLUSD",1742299306185,0.03,123.97,123.96,181.75336116]
["bitfinex","SOLUSD",1742299306789,0.03,123.97,123.96,207.20358875]
["bitfinex","SOLUSD",1742299306991,23.43820577,124.03,123.98,0.14216157]
["bitfinex","SOLUSD",1742299307299,25.45022759,124.04,123.99,44.09987645]
["bitfinex","SOLUSD",1742299307699,6.1731,124.05,124.0,25.45022759]
["bitfinex","SOLUSD",1742299308007,25.45022759,124.03,123.99,44.09987645]
["bitfinex","SOLUSD",1742299308405,25.45022759,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1742299309917,25.45022759,124.04,123.99,44.09987645]
["bitfinex","SOLUSD",1742299310114,31.62332759,124.05,124.0,25.45022759]
["bitfinex","SOLUSD",1742299310415,6.1731,124.05,124.02,18.64964886]
["bitfinex","SOLUSD",1742299310710,26.99422759,124.07,124.02,155.87664886]
["bitfinex","SOLUSD",1742299311097,6.03,124.08,124.04,18.64964886]
["bitfinex","SOLUSD",1742299311295,31.48022759,124.08,124.04,18.64964886]
["bitfinex","SOLUSD",1742299311988,25.45022759,124.07,124.03,137.227]
["bitfinex","SOLUSD",1742299312306,31.48022759,124.08,124.03,162.67722759]
["bitfinex","SOLUSD",1742299312492,25.45022759,124.07,124.03,137.227]
["bitfinex","SOLUSD",1742299313206,25.45022759,124.06,124.01,169.61722759]
["bitfinex","SOLUSD",1742299313895,25.45022759,124.05,124.01,144.167]
["bitfinex","SOLUSD",1742299314102,25.45022759,124.06,124.01,169.61722759]
["bitfinex","SOLUSD",1742299315108,25.48022759,124.07,124.02,44.24203802]
["bitfinex","SOLUSD",1742299315691,25.48022759,124.07,124.02,44.09987645]
["bitfinex","SOLUSD",1742299315914,25.45022759,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1742299316409,0.03,124.07,124.02,18.64964886]
["bitfinex","SOLUSD",1742299316613,25.45022759,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1742299317006,25.45022759,124.06,124.02,155.87664886]
["bitfinex","SOLUSD",1742299317715,0.03,124.07,124.02,181.32687645]
["bitfinex","SOLUSD",1742299318014,25.48022759,124.07,124.02,181.32687645]
["bitfinex","SOLUSD",1742299318392,0.03,124.07,124.03,25.45022759]
["bitfinex","SOLUSD",1742299318792,25.48022759,124.07,124.02,181.32687645]
["bitfinex","SOLUSD",1742299320495,25.48022759,124.07,124.02,155.87664886]
["bitfinex","SOLUSD",1742299320713,25.45022759,124.05,124.02,137.227]
["bitfinex","SOLUSD",1742299321714,25.45022759,124.06,124.02,137.227]
["bitfinex","SOLUSD",1742299321908,0.03,124.07,124.03,18.64964886]
["bitfinex","SOLUSD",1742299322113,25.48022759,124.07,124.03,18.64964886]
["bitfinex","SOLUSD",1742299322504,25.45022759,124.06,124.02,137.227]
["bitfinex","SOLUSD",1742299322704,25.45022759,124.05,124.02,137.227]
["bitfinex","SOLUSD",1742299322911,25.45022759,124.05,124.01,162.81664886]
["bitfinex","SOLUSD",1742299323217,25.45022759,124.05,124.01,155.87664886]
["bitfinex","SOLUSD",1742299323721,25.45022759,124.04,124.01,137.227]
["bitfinex","SOLUSD",1742299324214,25.45022759,124.04,124.02,18.64964886]
["bitfinex","SOLUSD",1742299324417,25.45022759,124.05,124.01,137.227]
["bitfinex","SOLUSD",1742299324721,25.45022759,124.03,124.0,162.81664886]
["bitfinex","SOLUSD",1742299324893,25.45022759,124.02,123.99,137.227]
["bitfinex","SOLUSD",1742299325100,25.45022759,124.0,123.96,137.29]
["bitfinex","SOLUSD",1742299325312,25.45022759,123.98,123.96,0.063]
["bitfinex","SOLUSD",1742299325697,6.94,124.01,123.96,18.71264886]
["bitfinex","SOLUSD",1742299325904,25.45022759,124.0,123.96,155.93964886]
["bitfinex","SOLUSD",1742299326089,25.45022759,124.02,123.97,25.59238916]
["bitfinex","SOLUSD",1742299326296,25.45022759,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1742299327018,25.45022759,124.01,123.98,18.64964886]
["bitfinex","SOLUSD",1742299327213,7.9377,124.03,123.96,169.68022759]
["bitfinex","SOLUSD",1742299327214,25.45022759,124.0,123.96,169.68022759]
["bitfinex","SOLUSD",1742299327420,25.45022759,123.99,123.96,7.003]
["bitfinex","SOLUSD",1742299327606,25.45022759,123.99,123.96,0.063]
["bitfinex","SOLUSD",1742299327920,25.45022759,124.0,123.96,0.20516157]
["bitfinex","SOLUSD",1742299328090,25.45022759,123.99,123.96,0.063]
["bitfinex","SOLUSD",1742299328291,25.73455073,124.02,123.96,0.063]
["bitfinex","SOLUSD",1742299328614,25.45022759,123.98,123.96,0.063]
["bitfinex","SOLUSD",1742299330916,6.94,124.0,123.96,0.063]
["bitfinex","SOLUSD",1742299331219,25.45022759,123.99,123.96,0.063]
["bitfinex","SOLUSD",1742299332594,25.45022759,123.98,123.96,0.063]
["bitfinex","SOLUSD",1742299332795,25.45022759,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742299334120,59.59593989,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742299335218,67.66243989,123.97,123.88,18.64964886]
["bitfinex","SOLUSD",1742299335412,25.45022759,123.92,123.88,155.87664886]
["bitfinex","SOLUSD",1742299335823,25.45022759,123.93,123.88,181.32687645]
["bitfinex","SOLUSD",1742299336023,6.94,123.96,123.9,25.45022759]
["bitfinex","SOLUSD",1742299336214,25.45022759,123.95,123.9,162.67722759]
["bitfinex","SOLUSD",1742299336522,32.39022759,123.96,123.91,18.64964886]
["bitfinex","SOLUSD",1742299336710,32.39022759,123.96,123.91,44.09987645]
["bitfinex","SOLUSD",1742299337222,7.89176157,124.0,123.91,44.09987645]
["bitfinex","SOLUSD",1742299337529,25.45022759,123.98,123.92,27.01672759]
["bitfinex","SOLUSD",1742299337727,25.45022759,123.98,123.93,44.09987645]
["bitfinex","SOLUSD",1742299337936,25.45022759,123.99,123.94,25.45022759]
["bitfinex","SOLUSD",1742299338157,25.45022759,123.99,123.94,162.67722759]
["bitfinex","SOLUSD",1742299338936,25.45022759,123.99,123.95,18.64964886]
["bitfinex","SOLUSD",1742299339143,25.45022759,124.0,123.95,44.09987645]
["bitfinex","SOLUSD",1742299339839,25.45022759,123.99,123.95,44.09987645]
["bitfinex","SOLUSD",1742299340012,25.45022759,123.99,123.95,18.64964886]
["bitfinex","SOLUSD",1742299341925,25.45022759,124.0,123.95,44.09987645]
["bitfinex","SOLUSD",1742299343425,25.45022759,124.0,123.95,181.32687645]
["bitfinex","SOLUSD",1742299344004,0.28432314,124.02,123.96,25.45022759]
["bitfinex","SOLUSD",1742299344209,14.8228,124.03,123.96,25.45022759]
["bitfinex","SOLUSD",1742299344417,25.45022759,124.01,123.96,162.67722759]
["bitfinex","SOLUSD",1742299344835,0.67216157,124.06,123.97,45.82783802]
["bitfinex","SOLUSD",1742299344836,25.45022759,124.02,123.97,45.82783802]
["bitfinex","SOLUSD",1742299345038,25.45022759,124.03,123.98,25.45022759]
["bitfinex","SOLUSD",1742299346746,25.45022759,124.02,123.97,164.40244886]
["bitfinex","SOLUSD",1742299346920,25.45022759,124.01,123.97,164.40244886]
["bitfinex","SOLUSD",1742299347523,25.45022759,124.01,123.97,189.85267645]
["bitfinex","SOLUSD",1742299347943,25.45022759,124.02,123.97,189.85267645]
["bitfinex","SOLUSD",1742299349034,0.03,124.06,124.01,25.45022759]
["bitfinex","SOLUSD",1742299349232,0.03,124.06,124.02,32.39022759]
["bitfinex","SOLUSD",1742299350044,0.03,124.06,124.03,25.45022759]
["bitfinex","SOLUSD",1742299350632,0.03,124.06,124.03,32.41022759]
["bitfinex","SOLUSD",1742299350942,0.03,124.06,124.03,6.96]
["bitfinex","SOLUSD",1742299351524,0.03,124.06,124.03,6.94]
["bitfinex","SOLUSD",1742299352042,25.45022759,124.04,124.01,144.187]
["bitfinex","SOLUSD",1742299352254,25.45022759,124.04,124.01,6.96]
["bitfinex","SOLUSD",1742299352829,25.45022759,124.02,123.98,213.4]
["bitfinex","SOLUSD",1742299353527,0.03,124.06,124.01,25.45022759]
["bitfinex","SOLUSD",1742299353834,25.48022759,124.06,124.01,6.96]
["bitfinex","SOLUSD",1742299354040,25.45022759,124.04,124.0,18.64964886]
["bitfinex","SOLUSD",1742299354219,25.45022759,124.05,124.0,51.07987645]
["bitfinex","SOLUSD",1742299354932,25.45022759,124.04,124.0,6.98]
["bitfinex","SOLUSD",1742299355132,25.45022759,124.05,124.0,51.07987645]
["bitfinex","SOLUSD",1742299355336,25.48022759,124.06,124.01,25.45022759]
["bitfinex","SOLUSD",1742299355541,0.03,124.06,124.01,25.45022759]
["bitfinex","SOLUSD",1742299355842,25.48022759,124.06,124.01,25.45022759]
["bitfinex","SOLUSD",1742299356047,25.45022759,124.05,124.0,51.07987645]
["bitfinex","SOLUSD",1742299356347,25.48022759,124.06,124.01,25.45022759]
["bitfinex","SOLUSD",1742299356931,45.45022759,124.05,124.0,51.07987645]
["bitfinex","SOLUSD",1742299357137,0.03,124.06,124.03,25.45022759]
["bitfinex","SOLUSD",1742299357745,0.03,124.06,124.04,7.0]
["bitfinex","SOLUSD",1742299359040,25.48022759,124.06,124.04,7.0]
["bitfinex","SOLUSD",1742299359946,25.48022759,124.06,124.02,144.227]
["bitfinex","SOLUSD",1742299360326,25.48022759,124.06,124.02,137.227]
["bitfinex","SOLUSD",1742299360546,25.45022759,124.05,124.02,144.227]
["bitfinex","SOLUSD",1742299361043,25.45022759,124.05,124.0,32.45022759]
["bitfinex","SOLUSD",1742299361230,25.48022759,124.06,124.01,25.45022759]
["bitfinex","SOLUSD",1742299361826,25.48022759,124.06,124.01,44.09987645]
["bitfinex","SOLUSD",1742299362850,0.03,124.06,124.01,44.09987645]
["bitfinex","SOLUSD",1742299363057,25.48022759,124.06,124.01,44.09987645]
["bitfinex","SOLUSD",1742299363851,25.48022759,124.06,124.0,144.227]
["bitfinex","SOLUSD",1742299364036,25.45022759,124.04,124.0,144.227]
["bitfinex","SOLUSD",1742299364754,20.0,124.05,124.01,25.45022759]
["bitfinex","SOLUSD",1742299365057,25.48022759,124.06,124.01,25.45022759]
["bitfinex","SOLUSD",1742299365433,0.03,124.06,124.01,25.45022759]
["bitfinex","SOLUSD",1742299365636,0.03,124.06,124.02,25.45022759]
["bitfinex","SOLUSD",1742299365956,25.45022759,124.05,124.0,169.67722759]
["bitfinex","SOLUSD",1742299366258,25.48022759,124.06,124.01,25.45022759]
["bitfinex","SOLUSD",1742299366841,25.45022759,124.05,124.0,169.67722759]
["bitfinex","SOLUSD",1742299367739,25.48022759,124.06,124.01,25.45022759]
["bitfinex","SOLUSD",1742299367942,20.0,124.03,124.0,144.227]
["bitfinex","SOLUSD",1742299368155,25.48022759,124.06,124.01,25.45022759]
["bitfinex","SOLUSD",1742299368851,25.45022759,124.05,124.0,169.67722759]
["bitfinex","SOLUSD",1742299369945,25.45022759,124.03,124.0,137.227]
["bitfinex","SOLUSD",1742299370935,20.0,124.01,123.98,213.4]
["bitfinex","SOLUSD",1742299371834,45.45022759,124.01,123.98,213.4]
["bitfinex","SOLUSD",1742299372852,25.45022759,124.0,123.96,18.71264886]
["bitfinex","SOLUSD",1742299373751,25.45022759,124.0,123.96,0.063]
["bitfinex","SOLUSD",1742299374273,45.45022759,124.01,123.96,44.16287645]
["bitfinex","SOLUSD",1742299376158,25.45022759,124.0,123.96,18.71264886]
["bitfinex","SOLUSD",1742299376346,25.45022759,124.0,123.96,0.063]
["bitfinex","SOLUSD",1742299378153,45.45022759,124.01,123.96,25.51322759]
["bitfinex","SOLUSD",1742299378662,25.45022759,124.03,123.98,25.45022759]
["bitfinex","SOLUSD",1742299379256,31.72532759,124.04,123.98,25.45022759]
["bitfinex","SOLUSD",1742299379457,31.72532759,124.04,123.98,32.45022759]
["bitfinex","SOLUSD",1742299379954,25.45022759,124.03,123.98,32.45022759]
["bitfinex","SOLUSD",1742299380339,6.2751,124.04,123.98,7.0]
["bitfinex","SOLUSD",1742299380340,25.45022759,124.02,123.98,7.0]
["bitfinex","SOLUSD",1742299380952,25.45022759,124.01,123.98,7.0]
["bitfinex","SOLUSD",1742299381258,6.2751,124.04,123.98,7.0]
["bitfinex","SOLUSD",1742299381464,25.45022759,124.01,123.98,7.0]
["bitfinex","SOLUSD",1742299381657,25.45022759,124.01,123.96,162.74022759]
["bitfinex","SOLUSD",1742299382244,25.45022759,124.02,123.97,18.64964886]
["bitfinex","SOLUSD",1742299382451,25.45022759,124.02,123.97,44.09987645]
["bitfinex","SOLUSD",1742299387062,25.48022759,124.02,123.97,44.09987645]
["bitfinex","SOLUSD",1742299387372,25.48022759,124.02,123.97,181.32687645]
["bitfinex","SOLUSD",1742299388756,25.45022759,124.01,123.97,155.87664886]
["bitfinex","SOLUSD",1742299388974,25.45022759,124.01,123.97,137.227]
["bitfinex","SOLUSD",1742299391346,25.45022759,124.01,123.96,0.063]
["bitfinex","SOLUSD",1742299391551,25.45022759,123.99,123.96,0.063]
["bitfinex","SOLUSD",1742299392965,25.45022759,123.97,123.91,149.56351762]
["bitfinex","SOLUSD",1742299393193,25.45022759,123.96,123.91,175.01374521]
["bitfinex","SOLUSD",1742299393759,25.45022759,123.96,123.91,144.227]
["bitfinex","SOLUSD",1742299394270,25.45022759,123.95,123.91,144.227]
["bitfinex","SOLUSD",1742299394566,25.45022759,123.96,123.91,144.227]
["bitfinex","SOLUSD",1742299394960,25.45022759,123.96,123.91,169.67722759]
["bitfinex","SOLUSD",1742299395669,25.45022759,123.97,123.92,44.09987645]
["bitfinex","SOLUSD",1742299395868,6.98,123.98,123.92,44.09987645]
["bitfinex","SOLUSD",1742299396055,25.45022759,123.98,123.93,25.45022759]
["bitfinex","SOLUSD",1742299396256,25.45022759,123.99,123.94,25.45022759]
["bitfinex","SOLUSD",1742299397951,25.45022759,124.0,123.95,25.45022759]
["bitfinex","SOLUSD",1742299398747,25.48022759,124.02,123.97,25.45022759]
["bitfinex","SOLUSD",1742299399566,0.03,124.02,123.98,25.45022759]
["bitfinex","SOLUSD",1742299400278,0.03,124.01,123.99,25.45022759]
["bitfinex","SOLUSD",1742299400463,0.03,124.01,123.98,44.09987645]
["bitfinex","SOLUSD",1742299400774,0.03,124.01,124.0,25.45022759]
["bitfinex","SOLUSD",1742299401071,0.03,124.01,123.99,25.45022759]
["bitfinex","SOLUSD",1742299401272,0.03,124.01,123.98,162.67722759]
["bitfinex","SOLUSD",1742299401577,25.48022759,124.01,123.98,137.227]
["bitfinex","SOLUSD",1742299402574,0.03,124.01,123.98,137.227]
["bitfinex","SOLUSD",1742299402753,0.03,124.01,123.98,162.67722759]
["bitfinex","SOLUSD",1742299403149,0.03,124.01,124.0,25.45022759]
["bitfinex","SOLUSD",1742299403963,0.03,124.01,123.99,32.45022759]
["bitfinex","SOLUSD",1742299406480,0.03,124.01,124.0,25.45022759]
["bitfinex","SOLUSD",1742299407281,0.03,124.01,123.99,32.45022759]
["bitfinex","SOLUSD",1742299407578,0.03,124.01,123.99,7.0]
["bitfinex","SOLUSD",1742299407773,0.03,124.01,123.99,32.45022759]
["bitfinex","SOLUSD",1742299407973,0.03,124.01,123.99,169.67722759]
["bitfinex","SOLUSD",1742299409462,0.03,124.01,124.0,25.45022759]
["bitfinex","SOLUSD",1742299410086,0.03,124.01,124.0,181.32687645]
["bitfinex","SOLUSD",1742299410380,0.03,124.01,124.0,182.91947645]
["bitfinex","SOLUSD",1742299411061,0.03,124.01,124.0,164.26982759]
["bitfinex","SOLUSD",1742299412258,0.03,124.01,124.0,137.227]
["bitfinex","SOLUSD",1742299412757,0.03,124.01,124.0,162.67722759]
["bitfinex","SOLUSD",1742299412964,0.03,124.01,124.0,181.32687645]
["bitfinex","SOLUSD",1742299416068,0.03,124.01,124.0,137.227]
["bitfinex","SOLUSD",1742299416666,0.03,124.01,123.99,7.0]
["bitfinex","SOLUSD",1742299416867,0.03,124.01,123.97,171.22042759]
["bitfinex","SOLUSD",1742299417170,0.03,124.01,123.97,8.5432]
["bitfinex","SOLUSD",1742299417171,25.48022759,124.01,123.97,8.5432]
["bitfinex","SOLUSD",1742299417360,25.45022759,124.0,123.97,7.04]
["bitfinex","SOLUSD",1742299417566,25.45022759,123.98,123.94,0.063]
["bitfinex","SOLUSD",1742299417777,25.45022759,123.97,123.94,0.063]
["bitfinex","SOLUSD",1742299419287,0.28432314,124.0,123.94,0.063]
["bitfinex","SOLUSD",1742299419473,25.45022759,123.98,123.94,0.063]
["bitfinex","SOLUSD",1742299421379,45.45022759,123.99,123.94,25.51322759]
["bitfinex","SOLUSD",1742299421893,25.45022759,123.98,123.94,0.063]
["bitfinex","SOLUSD",1742299422686,7.07,124.01,123.95,25.45022759]
["bitfinex","SOLUSD",1742299422891,25.45022759,124.0,123.95,25.45022759]
["bitfinex","SOLUSD",1742299423281,25.45022759,123.98,123.94,137.29]
["bitfinex","SOLUSD",1742299423486,25.45022759,123.98,123.94,0.063]
["bitfinex","SOLUSD",1742299423795,20.03,124.01,123.95,25.45022759]
["bitfinex","SOLUSD",1742299423986,25.45022759,124.0,123.95,25.45022759]
["bitfinex","SOLUSD",1742299424183,25.45022759,123.98,123.94,137.29]
["bitfinex","SOLUSD",1742299424391,0.28432314,124.0,123.94,137.29]
["bitfinex","SOLUSD",1742299424392,25.45022759,123.97,123.94,0.063]
["bitfinex","SOLUSD",1742299426078,25.45022759,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742299427383,25.45022759,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742299428677,25.73455073,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742299440598,52.49736116,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742299440985,0.28432314,123.91,123.84,228.457]
["bitfinex","SOLUSD",1742299441180,25.45022759,123.89,123.84,253.90722759]
["bitfinex","SOLUSD",1742299441404,25.45022759,123.89,123.84,228.457]
["bitfinex","SOLUSD",1742299441595,25.45022759,123.9,123.84,253.90722759]
["bitfinex","SOLUSD",1742299442479,25.45022759,123.9,123.85,7.02]
["bitfinex","SOLUSD",1742299443404,20.28432314,123.91,123.85,32.47022759]
["bitfinex","SOLUSD",1742299443799,25.45022759,123.9,123.85,32.47022759]
["bitfinex","SOLUSD",1742299443999,25.45022759,123.9,123.85,7.02]
["bitfinex","SOLUSD",1742299444191,25.45022759,123.89,123.85,7.02]
["bitfinex","SOLUSD",1742299446188,25.45022759,123.88,123.85,7.02]
["bitfinex","SOLUSD",1742299448407,45.45022759,123.89,123.85,7.02]
["bitfinex","SOLUSD",1742299448783,25.45022759,123.86,123.83,0.063]
["bitfinex","SOLUSD",1742299449005,0.28432314,123.88,123.83,0.063]
["bitfinex","SOLUSD",1742299449006,25.45022759,123.85,123.83,0.063]
["bitfinex","SOLUSD",1742299449201,25.45022759,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299449387,25.45022759,123.86,123.84,0.063]
["bitfinex","SOLUSD",1742299449587,25.45022759,123.87,123.84,0.063]
["bitfinex","SOLUSD",1742299450510,25.45022759,123.86,123.84,0.063]
["bitfinex","SOLUSD",1742299450732,25.45022759,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299451104,25.73455073,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299452220,25.8767123,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299453495,25.73455073,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299454329,25.59238916,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299454734,25.73455073,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299460523,0.28432314,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299460721,25.45022759,123.88,123.84,0.063]
["bitfinex","SOLUSD",1742299461226,25.73455073,123.87,123.84,0.063]
["bitfinex","SOLUSD",1742299463523,25.45022759,123.86,123.84,0.063]
["bitfinex","SOLUSD",1742299464805,20.0,123.86,123.84,0.063]
["bitfinex","SOLUSD",1742299465112,25.45022759,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299465511,45.45022759,123.86,123.84,0.063]
["bitfinex","SOLUSD",1742299466405,20.0,123.86,123.84,0.063]
["bitfinex","SOLUSD",1742299470635,25.45022759,123.87,123.84,0.063]
["bitfinex","SOLUSD",1742299472713,25.73455073,123.88,123.84,0.063]
["bitfinex","SOLUSD",1742299475229,16.59381336,123.88,123.84,0.063]
["bitfinex","SOLUSD",1742299476032,36.30949022,123.87,123.84,0.063]
["bitfinex","SOLUSD",1742299480537,16.30949022,123.86,123.84,0.063]
["bitfinex","SOLUSD",1742299482620,16.30949022,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299482820,16.30949022,123.86,123.84,0.063]
["bitfinex","SOLUSD",1742299483218,36.30949022,123.87,123.84,0.063]
["bitfinex","SOLUSD",1742299487030,20.0,123.87,123.84,0.063]
["bitfinex","SOLUSD",1742299490135,36.30949022,123.87,123.84,0.063]
["bitfinex","SOLUSD",1742299493428,20.0,123.87,123.84,0.063]
["bitfinex","SOLUSD",1742299493737,16.30949022,123.89,123.84,16.37249022]
["bitfinex","SOLUSD",1742299499346,0.28432314,123.92,123.86,16.30949022]
["bitfinex","SOLUSD",1742299499549,20.0,123.9,123.86,16.30949022]
["bitfinex","SOLUSD",1742299502540,36.30949022,123.9,123.85,23.36949022]
["bitfinex","SOLUSD",1742299503554,20.0,123.91,123.87,1.662]
["bitfinex","SOLUSD",1742299503735,20.0,123.9,123.87,1.662]
["bitfinex","SOLUSD",1742299504338,36.59381336,123.92,123.88,16.30949022]
["bitfinex","SOLUSD",1742299505236,20.0,123.91,123.88,16.30949022]
["bitfinex","SOLUSD",1742299505928,0.03,123.94,123.88,16.30949022]
["bitfinex","SOLUSD",1742299506133,20.0,123.93,123.89,16.30949022]
["bitfinex","SOLUSD",1742299506529,36.30949022,123.93,123.88,16.30949022]
["bitfinex","SOLUSD",1742299507046,16.30949022,123.91,123.87,1.662]
["bitfinex","SOLUSD",1742299508965,16.30949022,123.9,123.87,1.662]
["bitfinex","SOLUSD",1742299509373,16.30949022,123.89,123.87,1.662]
["bitfinex","SOLUSD",1742299509571,16.30949022,123.89,123.86,0.063]
["bitfinex","SOLUSD",1742299510071,16.30949022,123.88,123.86,0.063]
["bitfinex","SOLUSD",1742299511656,20.0,123.89,123.86,0.063]
["bitfinex","SOLUSD",1742299511855,16.30949022,123.9,123.86,0.063]
["bitfinex","SOLUSD",1742299512346,16.45165179,123.91,123.86,16.37249022]
["bitfinex","SOLUSD",1742299512971,16.30949022,123.91,123.86,16.37249022]
["bitfinex","SOLUSD",1742299513270,16.30949022,123.93,123.88,17.92079022]
["bitfinex","SOLUSD",1742299514051,16.30949022,123.93,123.88,1.6113]
["bitfinex","SOLUSD",1742299514254,36.30949022,123.92,123.88,1.6113]
["bitfinex","SOLUSD",1742299515353,16.30949022,123.91,123.88,1.6113]
["bitfinex","SOLUSD",1742299515554,36.30949022,123.92,123.88,1.6113]
["bitfinex","SOLUSD",1742299516983,16.30949022,123.91,123.88,1.6113]
["bitfinex","SOLUSD",1742299517368,36.30949022,123.92,123.88,1.6113]
["bitfinex","SOLUSD",1742299518099,20.0,123.92,123.88,1.6113]
["bitfinex","SOLUSD",1742299519698,36.30949022,123.92,123.88,1.6113]
["bitfinex","SOLUSD",1742299521003,16.30949022,123.91,123.88,1.6743]
["bitfinex","SOLUSD",1742299521382,16.30949022,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742299522896,16.59381336,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742299523607,16.30949022,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742299525314,16.59381336,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742299526188,16.30949022,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742299526409,43.34949022,123.91,123.88,0.063]
["bitfinex","SOLUSD",1742299528717,36.30949022,123.91,123.88,0.063]
["bitfinex","SOLUSD",1742299533623,16.30949022,123.91,123.88,0.063]
["bitfinex","SOLUSD",1742299533988,16.30949022,123.92,123.88,16.37249022]
["bitfinex","SOLUSD",1742299534190,16.30949022,123.92,123.88,0.063]
["bitfinex","SOLUSD",1742299534414,16.30949022,123.91,123.88,0.063]
["bitfinex","SOLUSD",1742299538423,0.28432314,123.93,123.88,0.063]
["bitfinex","SOLUSD",1742299538625,16.30949022,123.91,123.88,0.063]
["bitfinex","SOLUSD",1742299542729,16.30949022,123.92,123.88,0.063]
["bitfinex","SOLUSD",1742299551727,0.28432314,123.93,123.88,0.063]
["bitfinex","SOLUSD",1742299551932,16.30949022,123.92,123.88,0.063]
["bitfinex","SOLUSD",1742299552127,0.28432314,123.93,123.88,0.063]
["bitfinex","SOLUSD",1742299552432,16.30949022,123.92,123.88,0.063]
["bitfinex","SOLUSD",1742299552616,0.03,123.94,123.89,24.08649022]
["bitfinex","SOLUSD",1742299552813,16.33949022,123.94,123.9,28.2485]
["bitfinex","SOLUSD",1742299554229,16.33949022,123.94,123.9,68.6036]
["bitfinex","SOLUSD",1742299554605,16.30949022,123.93,123.9,68.6036]
["bitfinex","SOLUSD",1742299554809,16.30949022,123.92,123.9,28.2485]
["bitfinex","SOLUSD",1742299556815,16.30949022,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742299557419,36.33949022,123.94,123.9,68.6036]
["bitfinex","SOLUSD",1742299557614,20.03,123.94,123.9,84.91309022]
["bitfinex","SOLUSD",1742299558937,36.33949022,123.94,123.9,68.6036]
["bitfinex","SOLUSD",1742299562463,16.30949022,123.92,123.9,28.2485]
["bitfinex","SOLUSD",1742299562809,16.30949022,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742299563129,16.59381336,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742299563321,16.59381336,123.91,123.88,20.2431]
["bitfinex","SOLUSD",1742299563528,16.30949022,123.9,123.88,20.2431]
["bitfinex","SOLUSD",1742299563913,16.30949022,123.89,123.88,20.2431]
["bitfinex","SOLUSD",1742299564544,16.59381336,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742299568742,36.30949022,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742299573157,20.0,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742299573560,36.30949022,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742299574338,16.30949022,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742299576566,36.30949022,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742299577368,20.0,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742299577571,36.30949022,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742299578241,16.30949022,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742299578461,16.59381336,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742299578669,16.73597493,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742299586071,16.67370201,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742299590766,50.35495087,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742299590968,0.14216157,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742299591269,35.38562379,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742299592474,43.45852379,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742299592769,43.45852379,123.87,123.84,0.063]
["bitfinex","SOLUSD",1742299592969,36.73597493,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299596372,43.69597493,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299599569,43.55381336,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299601457,43.69597493,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299602574,127.58358467,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742299602767,18.933972,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742299602955,100.4814231,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742299605882,38.933972,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742299606069,0.28432314,123.81,123.78,0.063]
["bitfinex","SOLUSD",1742299606278,101.83177424,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299606668,36.73597493,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299607586,101.97393581,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299609770,36.73597493,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299610105,36.59381336,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299610958,36.30949022,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299613386,36.30949022,123.79,123.78,8.1418]
["bitfinex","SOLUSD",1742299617192,20.0,123.8,123.78,28.3389]
["bitfinex","SOLUSD",1742299617393,16.30949022,123.79,123.78,28.3389]
["bitfinex","SOLUSD",1742299617583,20.0,123.8,123.78,28.3389]
["bitfinex","SOLUSD",1742299617784,16.30949022,123.79,123.78,28.3389]
["bitfinex","SOLUSD",1742299619397,36.30949022,123.8,123.78,28.3389]
["bitfinex","SOLUSD",1742299620894,20.0,123.8,123.78,28.3389]
["bitfinex","SOLUSD",1742299621787,36.30949022,123.8,123.78,28.3389]
["bitfinex","SOLUSD",1742299622296,16.30949022,123.79,123.78,28.3389]
["bitfinex","SOLUSD",1742299623295,16.30949022,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299623497,16.59381336,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299624797,23.55381336,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299625003,23.69597493,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299625201,107.58358467,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299625702,42.34562379,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299627387,23.69597493,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299628615,23.55381336,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299629819,23.69597493,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299634514,42.34562379,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299634906,107.58358467,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299635108,42.34562379,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299636017,23.69597493,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299636995,88.93393581,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742299638013,20.0,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742299638214,36.73597493,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742299640099,0.42648471,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742299640304,23.69597493,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299641624,23.55381336,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299643809,23.69597493,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299645121,42.34562379,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299646723,23.69597493,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299649124,50.42702379,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299650525,42.34562379,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299650925,23.69597493,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299651318,23.55381336,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299651518,23.69597493,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299653639,20.14216157,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299653822,101.97393581,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299657738,36.73597493,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299658119,44.81867493,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299658550,101.97393581,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299659621,101.83177424,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299659829,36.59381336,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299661042,16.30949022,123.75,123.71,0.063]
["bitfinex","SOLUSD",1742299661342,16.30949022,123.76,123.72,1.59]
["bitfinex","SOLUSD",1742299661649,20.0,123.74,123.73,8.0821]
["bitfinex","SOLUSD",1742299661943,16.30949022,123.76,123.73,28.2873]
["bitfinex","SOLUSD",1742299662143,20.0,123.74,123.73,28.2873]
["bitfinex","SOLUSD",1742299663124,36.30949022,123.74,123.73,8.0821]
["bitfinex","SOLUSD",1742299664243,36.30949022,123.74,123.73,8.1451]
["bitfinex","SOLUSD",1742299673473,36.59381336,123.74,123.73,8.1451]
["bitfinex","SOLUSD",1742299673756,36.59381336,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299682174,16.59381336,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299682376,16.30949022,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299682569,16.33949022,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742299682766,16.30949022,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299682948,16.33949022,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742299687571,16.30949022,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299687771,16.30949022,123.74,123.73,8.1451]
["bitfinex","SOLUSD",1742299687972,0.03,123.75,123.73,8.1451]
["bitfinex","SOLUSD",1742299688273,16.33949022,123.75,123.73,8.1451]
["bitfinex","SOLUSD",1742299690471,0.03,123.75,123.73,8.1451]
["bitfinex","SOLUSD",1742299693578,36.33949022,123.75,123.73,8.1451]
["bitfinex","SOLUSD",1742299696153,0.03,123.75,123.73,8.1451]
["bitfinex","SOLUSD",1742299696354,16.30949022,123.74,123.73,8.1451]
["bitfinex","SOLUSD",1742299698391,16.30949022,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299698681,16.59381336,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299699882,23.55381336,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299700780,42.37562379,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299701011,23.72597493,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299704184,50.45702379,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299704775,42.37562379,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299704983,23.72597493,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742299706499,20.0,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299706705,101.5474511,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299706867,101.97393581,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299707570,128.70628467,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299707796,120.62358467,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299707991,128.70628467,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742299708189,128.70628467,123.72,123.7,0.063]
["bitfinex","SOLUSD",1742299708190,19.07613357,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742299708517,35.38562379,123.71,123.69,0.063]
["bitfinex","SOLUSD",1742299708685,23.69597493,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742299708883,23.55381336,123.7,123.68,0.063]
["bitfinex","SOLUSD",1742299709081,16.30949022,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742299710192,16.73597493,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742299711194,16.59381336,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742299711392,16.73597493,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742299711999,43.47032379,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742299712213,20.28432314,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299712379,36.59381336,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299714298,43.55381336,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299715000,108.79177424,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299715200,108.93393581,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299716383,113.04768963,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299717085,108.93393581,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299717580,43.55381336,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299719702,108.79177424,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299720805,43.55381336,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299722308,16.30949022,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299723404,0.28432314,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742299723601,16.30949022,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299724686,16.30949022,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742299727214,16.30949022,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299727709,20.0,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742299728011,36.30949022,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742299728723,20.0,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742299731099,36.30949022,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742299731414,16.30949022,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299733116,16.59381336,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299734013,88.79177424,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299734510,97.02053581,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299735698,88.93393581,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299736231,97.02053581,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299737231,96.87837424,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299737725,97.02053581,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299740605,88.93393581,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299741614,97.02053581,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299745828,88.93393581,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299746731,97.02053581,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299747342,115.67018467,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742299747511,115.67018467,123.66,123.63,0.03]
["bitfinex","SOLUSD",1742299747512,19.07613357,123.64,123.63,0.03]
["bitfinex","SOLUSD",1742299747832,0.42648471,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742299748018,36.73597493,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742299748208,55.38562379,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742299749731,0.42648471,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742299750029,16.73597493,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742299752029,81.97393581,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742299752512,81.83177424,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742299752711,16.73597493,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742299753236,16.59381336,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742299755631,81.97393581,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742299756239,20.28432314,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1742299756536,36.59381336,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1742299757413,36.59381336,123.58,123.56,0.03]
["bitfinex","SOLUSD",1742299757723,36.30949022,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742299758131,16.30949022,123.58,123.56,0.03]
["bitfinex","SOLUSD",1742299758332,36.30949022,123.59,123.56,0.03]
["bitfinex","SOLUSD",1742299758537,6.96,123.62,123.56,0.03]
["bitfinex","SOLUSD",1742299758837,16.30949022,123.58,123.56,0.03]
["bitfinex","SOLUSD",1742299759914,16.30949022,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742299760622,36.30949022,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742299765730,36.30949022,123.57,123.55,28.3278]
["bitfinex","SOLUSD",1742299765731,20.0,123.54,123.53,8.0946]
["bitfinex","SOLUSD",1742299766042,20.0,123.54,123.52,8.1258]
["bitfinex","SOLUSD",1742299766533,16.30949022,123.54,123.52,8.1258]
["bitfinex","SOLUSD",1742299768041,36.30949022,123.55,123.52,8.1258]
["bitfinex","SOLUSD",1742299768566,36.30949022,123.55,123.52,28.3654]
["bitfinex","SOLUSD",1742299770040,16.30949022,123.54,123.52,28.3654]
["bitfinex","SOLUSD",1742299771733,36.30949022,123.53,123.52,8.1258]
["bitfinex","SOLUSD",1742299772040,20.0,123.53,123.52,8.1258]
["bitfinex","SOLUSD",1742299772545,16.30949022,123.54,123.52,8.1258]
["bitfinex","SOLUSD",1742299773219,16.30949022,123.53,123.52,8.1258]
["bitfinex","SOLUSD",1742299774442,16.30949022,123.54,123.52,8.1258]
["bitfinex","SOLUSD",1742299780950,16.30949022,123.53,123.52,8.1258]
["bitfinex","SOLUSD",1742299781843,16.30949022,123.54,123.52,8.1258]
["bitfinex","SOLUSD",1742299784449,16.59381336,123.53,123.52,8.1258]
["bitfinex","SOLUSD",1742299785959,16.59381336,123.53,123.52,0.03]
["bitfinex","SOLUSD",1742299786135,16.30949022,123.53,123.52,0.03]
["bitfinex","SOLUSD",1742299786557,16.30949022,123.54,123.52,0.03]
["bitfinex","SOLUSD",1742299789875,16.30949022,123.53,123.52,0.03]
["bitfinex","SOLUSD",1742299795874,16.59381336,123.53,123.52,0.03]
["bitfinex","SOLUSD",1742299802468,16.73597493,123.53,123.52,0.03]
["bitfinex","SOLUSD",1742299802686,36.59381336,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1742299803466,36.59381336,123.5,123.48,8.0984]
["bitfinex","SOLUSD",1742299803665,16.30949022,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1742299804275,16.59381336,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1742299804782,20.0,123.5,123.48,8.0984]
["bitfinex","SOLUSD",1742299804783,36.30949022,123.5,123.48,8.0984]
["bitfinex","SOLUSD",1742299804968,16.30949022,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1742299805165,16.30949022,123.53,123.49,1.5394]
["bitfinex","SOLUSD",1742299805569,16.30949022,123.53,123.5,28.34]
["bitfinex","SOLUSD",1742299809286,16.37249022,123.53,123.5,28.34]
["bitfinex","SOLUSD",1742299811164,0.063,123.53,123.5,28.34]
["bitfinex","SOLUSD",1742299811585,16.37249022,123.53,123.5,28.34]
["bitfinex","SOLUSD",1742299811787,16.30949022,123.52,123.5,28.34]
["bitfinex","SOLUSD",1742299814491,16.30949022,123.51,123.5,28.34]
["bitfinex","SOLUSD",1742299814691,16.30949022,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1742299815988,16.30949022,123.51,123.48,28.3442]
["bitfinex","SOLUSD",1742299816193,16.30949022,123.5,123.48,28.3442]
["bitfinex","SOLUSD",1742299817500,16.30949022,123.51,123.48,28.3442]
["bitfinex","SOLUSD",1742299817714,16.30949022,123.5,123.48,28.3442]
["bitfinex","SOLUSD",1742299818183,16.30949022,123.49,123.48,28.3442]
["bitfinex","SOLUSD",1742299820908,16.59381336,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1742299821378,16.30949022,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1742299824584,16.59381336,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1742299824785,0.28432314,123.48,123.47,27.74086157]
["bitfinex","SOLUSD",1742299824981,36.59381336,123.48,123.47,27.74086157]
["bitfinex","SOLUSD",1742299825186,36.59381336,123.48,123.47,19.64216157]
["bitfinex","SOLUSD",1742299826105,127.58358467,123.48,123.47,19.64216157]
["bitfinex","SOLUSD",1742299826419,0.14216157,123.47,123.45,34.46280992]
["bitfinex","SOLUSD",1742299826591,35.24346222,123.46,123.45,34.46280992]
["bitfinex","SOLUSD",1742299827425,6.2896,123.44,123.36,34.23320559]
["bitfinex","SOLUSD",1742299827592,0.5,123.31,123.26,152.65245885]
["bitfinex","SOLUSD",1742299827788,90.38,123.3,123.26,129.59283293]
["bitfinex","SOLUSD",1742299828108,81.8,123.35,123.26,129.59283293]
["bitfinex","SOLUSD",1742299828406,16.30949022,123.31,123.26,137.70543293]
["bitfinex","SOLUSD",1742299828649,0.5,123.37,123.26,137.70543293]
["bitfinex","SOLUSD",1742299828785,16.30949022,123.35,123.28,41.7604635]
["bitfinex","SOLUSD",1742299828982,16.30949022,123.36,123.29,8.76]
["bitfinex","SOLUSD",1742299829187,8.72,123.39,123.23,101.80389314]
["bitfinex","SOLUSD",1742299829188,1.5147,123.35,123.23,101.80389314]
["bitfinex","SOLUSD",1742299829389,78.34488822,123.41,123.24,3.28327136]
["bitfinex","SOLUSD",1742299829595,78.34488822,123.41,123.29,16.30949022]
["bitfinex","SOLUSD",1742299829815,78.34488822,123.41,123.3,8.1103]
["bitfinex","SOLUSD",1742299829816,16.30949022,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1742299830015,78.34488822,123.41,123.31,16.30949022]
["bitfinex","SOLUSD",1742299830016,69.20488822,123.41,123.31,16.30949022]
["bitfinex","SOLUSD",1742299830190,69.20488822,123.41,123.33,16.30949022]
["bitfinex","SOLUSD",1742299830391,16.30949022,123.39,123.33,16.30949022]
["bitfinex","SOLUSD",1742299830790,16.30949022,123.39,123.38,312.0]
["bitfinex","SOLUSD",1742299832030,16.30949022,123.39,123.31,8.1096]
["bitfinex","SOLUSD",1742299832227,16.30949022,123.36,123.31,28.3837]
["bitfinex","SOLUSD",1742299832523,16.30949022,123.36,123.31,166.4837]
["bitfinex","SOLUSD",1742299832712,247.7575889,123.41,123.35,16.30949022]
["bitfinex","SOLUSD",1742299832915,287.85577498,123.41,123.37,16.30949022]
["bitfinex","SOLUSD",1742299833215,287.85577498,123.41,123.38,214.38]
["bitfinex","SOLUSD",1742299833394,287.85577498,123.41,123.38,352.48]
["bitfinex","SOLUSD",1742299833596,196.09286652,123.39,123.38,214.38]
["bitfinex","SOLUSD",1742299833798,196.09286652,123.39,123.38,186.16374313]
["bitfinex","SOLUSD",1742299834001,196.09286652,123.39,123.38,194.26874313]
["bitfinex","SOLUSD",1742299834700,196.09286652,123.39,123.38,112.11656186]
["bitfinex","SOLUSD",1742299835021,196.09286652,123.39,123.38,424.11656186]
["bitfinex","SOLUSD",1742299835514,196.09286652,123.39,123.38,384.62769507]
["bitfinex","SOLUSD",1742299836306,61.13276652,123.39,123.38,410.30112206]
["bitfinex","SOLUSD",1742299836518,193.80789037,123.4,123.38,410.30112206]
["bitfinex","SOLUSD",1742299836694,193.80789037,123.4,123.39,8.86e-06]
["bitfinex","SOLUSD",1742299837108,193.80789037,123.4,123.38,4.78e-06]
["bitfinex","SOLUSD",1742299837309,150.82689037,123.4,123.39,25.67342699]
["bitfinex","SOLUSD",1742299837494,105.17509037,123.4,123.39,44.32307585]
["bitfinex","SOLUSD",1742299838395,63.78589037,123.4,123.39,52.42737585]
["bitfinex","SOLUSD",1742299838589,209.9584643,123.41,123.39,25.67342699]
["bitfinex","SOLUSD",1742299838803,209.9584643,123.41,123.4,25.67342699]
["bitfinex","SOLUSD",1742299839011,122.0079643,123.41,123.4,25.81558856]
["bitfinex","SOLUSD",1742299839297,122.0079643,123.41,123.4,120.98174309]
["bitfinex","SOLUSD",1742299839298,36.30433434,123.41,123.4,120.98174309]
["bitfinex","SOLUSD",1742299839508,40.14159745,123.42,123.4,120.98174309]
["bitfinex","SOLUSD",1742299839705,263.30820464,123.43,123.41,337.67342699]
["bitfinex","SOLUSD",1742299839893,179.00371308,123.43,123.42,1.64e-05]
["bitfinex","SOLUSD",1742299840095,179.00371308,123.43,123.41,25.67342699]
["bitfinex","SOLUSD",1742299840295,132.35691308,123.43,123.42,25.67342699]
["bitfinex","SOLUSD",1742299840490,40.59554023,123.46,123.42,54.03182699]
["bitfinex","SOLUSD",1742299840703,40.59554023,123.46,123.43,25.67342699]
["bitfinex","SOLUSD",1742299840910,40.51631851,123.47,123.43,25.67342699]
["bitfinex","SOLUSD",1742299841108,40.51631851,123.47,123.42,94.54382699]
["bitfinex","SOLUSD",1742299841308,40.5056607,123.48,123.43,25.67342699]
["bitfinex","SOLUSD",1742299841511,66.17908769,123.48,123.43,25.67342699]
["bitfinex","SOLUSD",1742299841814,66.1897455,123.47,123.42,94.54382699]
["bitfinex","SOLUSD",1742299842119,25.67342699,123.45,123.42,8.1024]
["bitfinex","SOLUSD",1742299843107,0.14216157,123.5,123.43,312.0]
["bitfinex","SOLUSD",1742299843299,66.26896722,123.46,123.43,312.0]
["bitfinex","SOLUSD",1742299844704,25.67342699,123.45,123.43,320.1012]
["bitfinex","SOLUSD",1742299844917,25.67342699,123.44,123.43,8.1012]
["bitfinex","SOLUSD",1742299845235,25.67342699,123.44,123.39,8.1043]
["bitfinex","SOLUSD",1742299845436,25.67342699,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1742299845611,40.45616876,123.45,123.39,28.3652]
["bitfinex","SOLUSD",1742299845807,25.67342699,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1742299846006,25.67342699,123.44,123.39,28.3652]
["bitfinex","SOLUSD",1742299846331,40.45616876,123.45,123.43,25.67342699]
["bitfinex","SOLUSD",1742299846539,40.45616876,123.45,123.4,122.93796496]
["bitfinex","SOLUSD",1742299846705,40.45616876,123.45,123.4,139.63139195]
["bitfinex","SOLUSD",1742299847027,40.45616876,123.45,123.41,28.3606]
["bitfinex","SOLUSD",1742299847206,40.45616876,123.45,123.42,25.67342699]
["bitfinex","SOLUSD",1742299847407,0.063,123.46,123.43,25.67342699]
["bitfinex","SOLUSD",1742299848026,0.063,123.46,123.43,337.67342699]
["bitfinex","SOLUSD",1742299848604,0.063,123.46,123.44,25.67342699]
["bitfinex","SOLUSD",1742299848819,0.063,123.46,123.45,8.1004]
["bitfinex","SOLUSD",1742299849225,25.87858856,123.46,123.37,40.5277]
["bitfinex","SOLUSD",1742299849530,25.73642699,123.46,123.4,25.67342699]
["bitfinex","SOLUSD",1742299849714,25.73642699,123.46,123.41,44.46523742]
["bitfinex","SOLUSD",1742299849715,0.063,123.46,123.41,44.46523742]
["bitfinex","SOLUSD",1742299850024,0.063,123.46,123.43,25.67342699]
["bitfinex","SOLUSD",1742299850205,0.063,123.46,123.44,25.67342699]
["bitfinex","SOLUSD",1742299850909,0.063,123.46,123.45,8.1004]
["bitfinex","SOLUSD",1742299851516,0.063,123.46,123.45,52.56563742]
["bitfinex","SOLUSD",1742299852418,0.063,123.46,123.45,8.1004]
["bitfinex","SOLUSD",1742299852930,0.063,123.46,123.44,8.1011]
["bitfinex","SOLUSD",1742299853445,0.063,123.46,123.44,33.77452699]
["bitfinex","SOLUSD",1742299853812,0.063,123.46,123.44,8.1011]
["bitfinex","SOLUSD",1742299854201,0.063,123.46,123.44,52.42417585]
["bitfinex","SOLUSD",1742299854848,0.063,123.46,123.45,25.67342699]
["bitfinex","SOLUSD",1742299855034,0.063,123.46,123.45,33.77382699]
["bitfinex","SOLUSD",1742299858250,0.0001,123.46,123.45,52.56563742]
["bitfinex","SOLUSD",1742299859543,0.0001,123.46,123.45,147.73179195]
["bitfinex","SOLUSD",1742299861044,0.0001,123.46,123.45,122.05836496]
["bitfinex","SOLUSD",1742299862047,0.0001,123.46,123.45,147.73179195]
["bitfinex","SOLUSD",1742299863952,0.0001,123.46,123.45,122.05836496]
["bitfinex","SOLUSD",1742299864552,0.0001,123.46,123.45,26.89221043]
["bitfinex","SOLUSD",1742299866544,0.0001,123.46,123.45,52.56563742]
["bitfinex","SOLUSD",1742299866843,0.0001,123.46,123.45,148.01611509]
["bitfinex","SOLUSD",1742299872433,0.0001,123.46,123.45,148.04611509]
["bitfinex","SOLUSD",1742299873152,0.0001,123.46,123.45,148.54611509]
["bitfinex","SOLUSD",1742299875362,0.0001,123.52,123.49,0.14216157]
["bitfinex","SOLUSD",1742299875571,0.0001,123.52,123.49,44.46523742]
["bitfinex","SOLUSD",1742299875750,0.0001,123.52,123.49,18.79181043]
["bitfinex","SOLUSD",1742299876838,0.0001,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742299877367,8.62,123.55,123.5,28.34]
["bitfinex","SOLUSD",1742299877668,25.67342699,123.55,123.51,18.79181043]
["bitfinex","SOLUSD",1742299878163,0.063,123.56,123.51,44.46523742]
["bitfinex","SOLUSD",1742299878164,25.73642699,123.56,123.51,44.46523742]
["bitfinex","SOLUSD",1742299879168,25.73642699,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1742299879455,0.063,123.56,123.52,94.48802699]
["bitfinex","SOLUSD",1742299879667,25.73642699,123.56,123.52,94.48802699]
["bitfinex","SOLUSD",1742299880044,25.73642699,123.56,123.52,68.8146]
["bitfinex","SOLUSD",1742299881464,25.67342699,123.55,123.52,68.8146]
["bitfinex","SOLUSD",1742299881880,0.063,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1742299881881,25.67342699,123.54,123.52,28.3354]
["bitfinex","SOLUSD",1742299882176,25.67342699,123.53,123.52,28.3354]
["bitfinex","SOLUSD",1742299882641,25.67342699,123.54,123.52,28.3354]
["bitfinex","SOLUSD",1742299882844,25.67342699,123.55,123.52,28.3354]
["bitfinex","SOLUSD",1742299883336,0.063,123.56,123.52,68.8146]
["bitfinex","SOLUSD",1742299884153,25.73642699,123.56,123.52,68.8146]
["bitfinex","SOLUSD",1742299884358,0.063,123.56,123.52,94.48802699]
["bitfinex","SOLUSD",1742299884664,0.063,123.56,123.52,68.8146]
["bitfinex","SOLUSD",1742299885067,25.73642699,123.56,123.52,68.8146]
["bitfinex","SOLUSD",1742299885740,0.063,123.56,123.52,94.48802699]
["bitfinex","SOLUSD",1742299886757,25.67342699,123.55,123.52,68.8146]
["bitfinex","SOLUSD",1742299887153,0.063,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1742299887358,25.67342699,123.55,123.52,28.3354]
["bitfinex","SOLUSD",1742299888566,25.67342699,123.54,123.52,28.3354]
["bitfinex","SOLUSD",1742299889258,25.67342699,123.55,123.52,28.3354]
["bitfinex","SOLUSD",1742299891966,45.73642699,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1742299892267,45.73642699,123.56,123.52,68.8146]
["bitfinex","SOLUSD",1742299892576,25.67342699,123.55,123.52,60.7188]
["bitfinex","SOLUSD",1742299892867,45.73642699,123.56,123.52,60.7188]
["bitfinex","SOLUSD",1742299893174,20.063,123.56,123.52,86.39222699]
["bitfinex","SOLUSD",1742299893362,20.063,123.56,123.52,66.15262699]
["bitfinex","SOLUSD",1742299894565,20.063,123.56,123.53,18.79181043]
["bitfinex","SOLUSD",1742299895669,0.063,123.56,123.53,18.79181043]
["bitfinex","SOLUSD",1742299896641,0.063,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742299898069,25.73642699,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742299899468,25.67342699,123.55,123.54,8.0945]
["bitfinex","SOLUSD",1742299900771,25.67342699,123.55,123.52,0.03]
["bitfinex","SOLUSD",1742299900978,25.67342699,123.54,123.52,0.03]
["bitfinex","SOLUSD",1742299903273,25.67342699,123.55,123.52,0.03]
["bitfinex","SOLUSD",1742299903472,25.73642699,123.56,123.52,0.03]
["bitfinex","SOLUSD",1742299904663,25.73642699,123.56,123.52,18.82181043]
["bitfinex","SOLUSD",1742299904870,0.063,123.56,123.52,18.82181043]
["bitfinex","SOLUSD",1742299905175,0.063,123.56,123.53,28.333]
["bitfinex","SOLUSD",1742299905558,25.73642699,123.56,123.53,28.333]
["bitfinex","SOLUSD",1742299906073,45.67342699,123.57,123.53,68.8089]
["bitfinex","SOLUSD",1742299907850,25.67342699,123.58,123.54,18.79181043]
["bitfinex","SOLUSD",1742299908279,25.73642699,123.59,123.54,44.46523742]
["bitfinex","SOLUSD",1742299908573,45.67342699,123.58,123.54,20.45081043]
["bitfinex","SOLUSD",1742299908873,20.0,123.58,123.54,46.12423742]
["bitfinex","SOLUSD",1742299909770,25.73642699,123.59,123.55,68.7979]
["bitfinex","SOLUSD",1742299910359,20.063,123.59,123.55,68.7979]
["bitfinex","SOLUSD",1742299910558,45.73642699,123.59,123.55,68.7979]
["bitfinex","SOLUSD",1742299911165,0.063,123.59,123.56,18.79181043]
["bitfinex","SOLUSD",1742299911366,0.063,123.59,123.56,35.17478104]
["bitfinex","SOLUSD",1742299912072,0.063,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1742299912279,36.44597061,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742299912784,20.063,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742299913371,36.44597061,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742299914175,16.38297061,123.59,123.57,28.3239]
["bitfinex","SOLUSD",1742299914378,20.063,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742299914778,36.44597061,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742299915887,20.063,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742299916184,36.44597061,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742299917787,20.063,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742299918284,0.063,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742299918887,0.0001,123.6,123.58,18.79181043]
["bitfinex","SOLUSD",1742299919188,0.0001,123.6,123.58,130.34093557]
["bitfinex","SOLUSD",1742299920579,0.0001,123.6,123.59,26.88301043]
["bitfinex","SOLUSD",1742299920979,16.38297061,123.63,123.59,87.56741043]
["bitfinex","SOLUSD",1742299922193,16.38297061,123.62,123.59,87.56741043]
["bitfinex","SOLUSD",1742299922793,16.38297061,123.6,123.59,8.0912]
["bitfinex","SOLUSD",1742299923091,16.44597061,123.6,123.59,8.0912]
["bitfinex","SOLUSD",1742299923728,81.97785305,123.6,123.55,28.3285]
["bitfinex","SOLUSD",1742299923881,16.38297061,123.56,123.55,28.3285]
["bitfinex","SOLUSD",1742299924573,16.38297061,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742299924774,16.38297061,123.56,123.53,28.3624]
["bitfinex","SOLUSD",1742299925101,25.61014268,123.56,123.53,28.3624]
["bitfinex","SOLUSD",1742299926794,25.61014268,123.55,123.53,28.3624]
["bitfinex","SOLUSD",1742299927100,25.61014268,123.54,123.53,28.3624]
["bitfinex","SOLUSD",1742299927570,25.61014268,123.54,123.53,8.1251]
["bitfinex","SOLUSD",1742299928995,25.61014268,123.56,123.53,0.03]
["bitfinex","SOLUSD",1742299929378,45.61014268,123.57,123.53,0.03]
["bitfinex","SOLUSD",1742299929581,25.61014268,123.56,123.53,0.03]
["bitfinex","SOLUSD",1742299931109,8.0,123.58,123.53,68.8389]
["bitfinex","SOLUSD",1742299931295,25.61014268,123.57,123.53,68.8389]
["bitfinex","SOLUSD",1742299931493,8.0,123.58,123.54,18.79181043]
["bitfinex","SOLUSD",1742299931821,20.0,123.58,123.54,44.40195311]
["bitfinex","SOLUSD",1742299932786,20.0,123.58,123.54,18.79181043]
["bitfinex","SOLUSD",1742299932982,25.61014268,123.58,123.55,28.3285]
["bitfinex","SOLUSD",1742299934605,25.61014268,123.59,123.56,18.79181043]
["bitfinex","SOLUSD",1742299934803,0.063,123.6,123.56,139.56810764]
["bitfinex","SOLUSD",1742299935010,0.063,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742299935392,25.67314268,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742299936201,25.61014268,123.58,123.57,28.3239]
["bitfinex","SOLUSD",1742299936393,25.61014268,123.58,123.57,32.31516]
["bitfinex","SOLUSD",1742299937616,25.61014268,123.59,123.57,32.31516]
["bitfinex","SOLUSD",1742299938311,25.61014268,123.58,123.57,32.31516]
["bitfinex","SOLUSD",1742299939407,25.61014268,123.58,123.57,12.08376]
["bitfinex","SOLUSD",1742299943311,25.61014268,123.59,123.57,32.31516]
["bitfinex","SOLUSD",1742299943514,25.67314268,123.6,123.57,32.31516]
["bitfinex","SOLUSD",1742299944094,25.61014268,123.59,123.57,32.31516]
["bitfinex","SOLUSD",1742299944296,25.67314268,123.6,123.57,32.31516]
["bitfinex","SOLUSD",1742299944495,25.61014268,123.59,123.57,32.31516]
["bitfinex","SOLUSD",1742299946303,25.61014268,123.58,123.57,32.31516]
["bitfinex","SOLUSD",1742299946814,25.61014268,123.59,123.57,32.31516]
["bitfinex","SOLUSD",1742299947206,25.67314268,123.6,123.57,32.31516]
["bitfinex","SOLUSD",1742299947622,25.61014268,123.59,123.57,32.31516]
["bitfinex","SOLUSD",1742299949320,16.44518012,123.59,123.57,32.31516]
["bitfinex","SOLUSD",1742299952826,16.38218012,123.58,123.57,32.31516]
["bitfinex","SOLUSD",1742299954928,16.38218012,123.58,123.57,12.08376]
["bitfinex","SOLUSD",1742299971654,0.063,123.59,123.57,12.08376]
["bitfinex","SOLUSD",1742299971817,16.44518012,123.59,123.57,12.08376]
["bitfinex","SOLUSD",1742299973242,16.38218012,123.58,123.57,12.08376]
["bitfinex","SOLUSD",1742299973444,16.44518012,123.58,123.57,12.08376]
["bitfinex","SOLUSD",1742299979851,0.0001,123.58,123.57,12.08376]
["bitfinex","SOLUSD",1742299980543,0.063,123.59,123.57,12.08376]
["bitfinex","SOLUSD",1742299980851,16.44518012,123.59,123.57,12.08376]
["bitfinex","SOLUSD",1742299982348,0.063,123.59,123.57,12.08376]
["bitfinex","SOLUSD",1742299982653,0.0001,123.59,123.57,12.08376]
["bitfinex","SOLUSD",1742299983357,0.063,123.6,123.57,32.31516]
["bitfinex","SOLUSD",1742299983541,16.38218012,123.58,123.57,32.31516]
["bitfinex","SOLUSD",1742299984260,16.38218012,123.59,123.57,32.31516]
["bitfinex","SOLUSD",1742299984438,16.38218012,123.58,123.57,32.31516]
["bitfinex","SOLUSD",1742299985454,0.063,123.6,123.57,32.31516]
["bitfinex","SOLUSD",1742299985634,20.063,123.6,123.57,32.31516]
["bitfinex","SOLUSD",1742299985834,16.38218012,123.58,123.57,32.31516]
["bitfinex","SOLUSD",1742299986285,20.063,123.6,123.57,32.31516]
["bitfinex","SOLUSD",1742299986440,16.44518012,123.59,123.57,32.31516]
["bitfinex","SOLUSD",1742299990156,0.0001,123.59,123.57,32.31516]
["bitfinex","SOLUSD",1742299990533,36.38218012,123.61,123.57,89.16014012]
["bitfinex","SOLUSD",1742299991136,36.38218012,123.61,123.57,72.77796]
["bitfinex","SOLUSD",1742299992157,36.38218012,123.61,123.57,89.16014012]
["bitfinex","SOLUSD",1742299993250,20.0,123.61,123.57,89.16014012]
["bitfinex","SOLUSD",1742299993450,36.38218012,123.63,123.59,16.38218012]
["bitfinex","SOLUSD",1742299993660,16.38218012,123.63,123.59,16.38218012]
["bitfinex","SOLUSD",1742299993853,16.38218012,123.64,123.59,16.38218012]
["bitfinex","SOLUSD",1742299994442,1.597e-05,123.63,123.6,35.17399055]
["bitfinex","SOLUSD",1742299995057,1.597e-05,123.63,123.61,16.38218012]
["bitfinex","SOLUSD",1742299995361,1.597e-05,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1742299995664,16.38218012,123.65,123.61,68.7646]
["bitfinex","SOLUSD",1742299996844,16.38218012,123.64,123.61,68.7646]
["bitfinex","SOLUSD",1742299997368,16.38218012,123.63,123.61,28.3148]
["bitfinex","SOLUSD",1742299998666,16.44518012,123.63,123.61,28.3148]
["bitfinex","SOLUSD",1742299999942,16.44518012,123.63,123.59,46.96894886]
["bitfinex","SOLUSD",1742300000348,16.44518012,123.63,123.59,87.42524886]
["bitfinex","SOLUSD",1742300001065,16.38218012,123.62,123.59,28.3193]
["bitfinex","SOLUSD",1742300001245,16.38218012,123.61,123.59,28.3193]
["bitfinex","SOLUSD",1742300001649,16.38218012,123.6,123.59,28.3193]
["bitfinex","SOLUSD",1742300001849,16.38218012,123.6,123.58,8.0919]
["bitfinex","SOLUSD",1742300002055,16.38218012,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1742300010280,16.38218012,123.59,123.58,8.1219]
["bitfinex","SOLUSD",1742300011159,16.38218012,123.59,123.58,0.03]
["bitfinex","SOLUSD",1742300019079,16.66650326,123.59,123.58,0.03]
["bitfinex","SOLUSD",1742300019282,16.38218012,123.59,123.58,0.03]
["bitfinex","SOLUSD",1742300019880,16.66650326,123.59,123.58,0.03]
["bitfinex","SOLUSD",1742300020577,16.38218012,123.59,123.58,0.03]
["bitfinex","SOLUSD",1742300025792,16.66650326,123.59,123.58,0.03]
["bitfinex","SOLUSD",1742300026480,43.40735212,123.59,123.58,0.03]
["bitfinex","SOLUSD",1742300026791,35.31615212,123.59,123.58,0.03]
["bitfinex","SOLUSD",1742300027295,43.40735212,123.59,123.58,0.03]
["bitfinex","SOLUSD",1742300027990,35.31615212,123.59,123.58,0.03]
["bitfinex","SOLUSD",1742300029289,16.66650326,123.59,123.58,0.03]
["bitfinex","SOLUSD",1742300032793,35.45831369,123.59,123.57,3.99126]
["bitfinex","SOLUSD",1742300033013,35.03182898,123.58,123.57,3.99126]
["bitfinex","SOLUSD",1742300033702,43.12372898,123.58,123.57,3.99126]
["bitfinex","SOLUSD",1742300036195,43.40805212,123.58,123.56,0.03]
["bitfinex","SOLUSD",1742300036390,35.03182898,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300042500,43.12432898,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300042801,35.03182898,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300044301,43.12432898,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300047009,35.03182898,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300052997,16.66650326,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300053585,16.38218012,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300053789,23.62218012,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300054795,16.38218012,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300054996,23.60218012,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300056225,65.52872048,123.6,123.56,0.03]
["bitfinex","SOLUSD",1742300056399,20.0,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300056589,20.063,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300056786,36.44518012,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300059831,16.44518012,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300060806,0.063,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300064127,16.44518012,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300065131,0.063,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300068924,16.44518012,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300070927,23.56218012,123.62,123.57,1.6399]
["bitfinex","SOLUSD",1742300071119,23.56218012,123.62,123.57,18.02208012]
["bitfinex","SOLUSD",1742300071704,23.54218012,123.62,123.57,18.02208012]
["bitfinex","SOLUSD",1742300072015,23.54218012,123.62,123.57,1.6399]
["bitfinex","SOLUSD",1742300072612,16.38218012,123.62,123.57,18.02208012]
["bitfinex","SOLUSD",1742300072943,23.54218012,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1742300073907,16.38218012,123.6,123.58,28.3217]
["bitfinex","SOLUSD",1742300074108,16.38218012,123.61,123.58,28.3217]
["bitfinex","SOLUSD",1742300074713,23.54218012,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1742300075312,20.0,123.59,123.58,28.3217]
["bitfinex","SOLUSD",1742300075714,7.16,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1742300075925,23.54218012,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1742300077809,16.38218012,123.61,123.58,28.3217]
["bitfinex","SOLUSD",1742300082033,16.38218012,123.61,123.58,8.0919]
["bitfinex","SOLUSD",1742300082244,0.28432314,123.61,123.58,8.0919]
["bitfinex","SOLUSD",1742300082412,16.38218012,123.6,123.58,8.0919]
["bitfinex","SOLUSD",1742300083026,16.38218012,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1742300083617,16.38218012,123.6,123.58,8.0919]
["bitfinex","SOLUSD",1742300083821,0.28432314,123.61,123.58,8.0919]
["bitfinex","SOLUSD",1742300083822,16.38218012,123.61,123.58,8.0919]
["bitfinex","SOLUSD",1742300084033,16.38218012,123.61,123.58,28.3217]
["bitfinex","SOLUSD",1742300085837,20.0,123.59,123.58,28.3217]
["bitfinex","SOLUSD",1742300086443,7.19,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1742300086827,23.57218012,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1742300087012,7.19,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1742300087218,16.38218012,123.6,123.58,28.3217]
["bitfinex","SOLUSD",1742300087835,16.38218012,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1742300088026,36.38218012,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1742300091722,20.0,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1742300091923,36.38218012,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1742300093229,36.38218012,123.59,123.56,0.03]
["bitfinex","SOLUSD",1742300093430,16.38218012,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300093630,16.38218012,123.58,123.56,0.03]
["bitfinex","SOLUSD",1742300094654,16.38218012,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300096655,20.0,123.59,123.56,0.03]
["bitfinex","SOLUSD",1742300096858,16.38218012,123.58,123.56,0.03]
["bitfinex","SOLUSD",1742300103055,20.0,123.59,123.56,0.03]
["bitfinex","SOLUSD",1742300103233,16.41218012,123.62,123.57,24.18708012]
["bitfinex","SOLUSD",1742300103439,0.03,123.62,123.58,16.38218012]
["bitfinex","SOLUSD",1742300104350,16.41218012,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1742300104963,16.41218012,123.62,123.58,44.70388012]
["bitfinex","SOLUSD",1742300105273,20.0,123.61,123.58,44.70388012]
["bitfinex","SOLUSD",1742300106063,20.0,123.61,123.58,85.16348012]
["bitfinex","SOLUSD",1742300106958,20.0,123.61,123.58,68.7813]
["bitfinex","SOLUSD",1742300107273,36.38218012,123.61,123.58,28.3217]
["bitfinex","SOLUSD",1742300107459,20.0,123.61,123.58,28.3217]
["bitfinex","SOLUSD",1742300107780,16.38218012,123.6,123.58,28.3217]
["bitfinex","SOLUSD",1742300107982,16.38218012,123.59,123.58,28.3217]
["bitfinex","SOLUSD",1742300108467,16.38218012,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1742300109485,16.38218012,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1742300109671,16.38218012,123.58,123.56,8.1229]
["bitfinex","SOLUSD",1742300109845,36.38218012,123.57,123.56,8.1229]
["bitfinex","SOLUSD",1742300110175,36.38218012,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300110387,36.66650326,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742300110940,0.28432314,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742300111174,20.0,123.54,123.53,0.03]
["bitfinex","SOLUSD",1742300111480,101.9109006,123.54,123.53,0.03]
["bitfinex","SOLUSD",1742300111868,102.19522374,123.54,123.53,0.03]
["bitfinex","SOLUSD",1742300113347,36.38218012,123.54,123.53,0.03]
["bitfinex","SOLUSD",1742300114266,102.19522374,123.54,123.53,0.03]
["bitfinex","SOLUSD",1742300115272,0.28432314,123.53,123.52,0.03]
["bitfinex","SOLUSD",1742300115454,20.0,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742300115761,43.50218012,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742300125776,23.50218012,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742300132776,23.78650326,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742300133162,42.43615212,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742300133772,50.53265212,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742300134086,42.43615212,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742300134462,50.67481369,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742300134870,42.57831369,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742300135393,42.57831369,123.51,123.46,8.0997]
["bitfinex","SOLUSD",1742300135394,20.0,123.48,123.46,8.0997]
["bitfinex","SOLUSD",1742300135564,23.48218012,123.47,123.45,8.1301]
["bitfinex","SOLUSD",1742300135895,16.66650326,123.46,123.45,0.03]
["bitfinex","SOLUSD",1742300143297,35.45831369,123.46,123.45,0.03]
["bitfinex","SOLUSD",1742300143599,18.64964886,123.45,123.44,0.03]
["bitfinex","SOLUSD",1742300143776,35.03182898,123.45,123.44,0.03]
["bitfinex","SOLUSD",1742300144588,16.66650326,123.45,123.44,0.03]
["bitfinex","SOLUSD",1742300146882,16.38218012,123.45,123.44,0.03]
["bitfinex","SOLUSD",1742300147992,23.48218012,123.45,123.44,0.03]
["bitfinex","SOLUSD",1742300149993,7.1,123.45,123.44,0.03]
["bitfinex","SOLUSD",1742300150298,214.383,123.52,123.44,0.03]
["bitfinex","SOLUSD",1742300150467,16.38218012,123.48,123.44,16.41218012]
["bitfinex","SOLUSD",1742300150800,20.0,123.48,123.45,16.38218012]
["bitfinex","SOLUSD",1742300151167,20.0,123.48,123.44,16.41218012]
["bitfinex","SOLUSD",1742300151388,16.38218012,123.49,123.44,16.41218012]
["bitfinex","SOLUSD",1742300152091,16.38218012,123.49,123.45,68.8537]
["bitfinex","SOLUSD",1742300153003,16.38218012,123.48,123.45,68.8537]
["bitfinex","SOLUSD",1742300154001,16.66650326,123.47,123.45,8.1004]
["bitfinex","SOLUSD",1742300154180,16.38218012,123.46,123.44,0.03]
["bitfinex","SOLUSD",1742300154383,16.38218012,123.45,123.44,0.03]
["bitfinex","SOLUSD",1742300165798,16.44518012,123.45,123.44,0.03]
["bitfinex","SOLUSD",1742300166177,24.54558012,123.45,123.44,0.03]
["bitfinex","SOLUSD",1742300166704,24.82990326,123.45,123.44,0.03]
["bitfinex","SOLUSD",1742300166885,43.47955212,123.45,123.44,0.03]
["bitfinex","SOLUSD",1742300167682,18.933972,123.44,123.42,4.19332746]
["bitfinex","SOLUSD",1742300167881,38.64964886,123.42,123.41,31.03821603]
["bitfinex","SOLUSD",1742300168088,55.03182898,123.42,123.41,31.03821603]
["bitfinex","SOLUSD",1742300168295,55.31615212,123.42,123.4,50.75067027]
["bitfinex","SOLUSD",1742300168507,35.03182898,123.41,123.39,11.16463049]
["bitfinex","SOLUSD",1742300168798,43.56201369,123.4,123.34,8.1073]
["bitfinex","SOLUSD",1742300168998,42.25182898,123.39,123.34,8.1073]
["bitfinex","SOLUSD",1742300169500,42.25182898,123.39,123.35,30.45255844]
["bitfinex","SOLUSD",1742300169807,42.25182898,123.39,123.35,8.1069]
["bitfinex","SOLUSD",1742300169808,0.28432314,123.38,123.35,8.1069]
["bitfinex","SOLUSD",1742300170006,16.38218012,123.37,123.35,8.1069]
["bitfinex","SOLUSD",1742300170508,16.38218012,123.38,123.35,8.1069]
["bitfinex","SOLUSD",1742300171079,16.38218012,123.38,123.34,28.3756]
["bitfinex","SOLUSD",1742300172708,16.38218012,123.37,123.34,28.3756]
["bitfinex","SOLUSD",1742300173307,16.38218012,123.37,123.34,20.268]
["bitfinex","SOLUSD",1742300173507,16.38218012,123.38,123.34,20.268]
["bitfinex","SOLUSD",1742300174514,16.38218012,123.37,123.34,20.268]
["bitfinex","SOLUSD",1742300175501,16.38218012,123.39,123.34,36.65018012]
["bitfinex","SOLUSD",1742300175699,7.18,123.39,123.35,16.38218012]
["bitfinex","SOLUSD",1742300176204,16.38218012,123.4,123.35,16.38218012]
["bitfinex","SOLUSD",1742300177089,23.56218012,123.41,123.37,1.606]
["bitfinex","SOLUSD",1742300177399,7.18,123.41,123.38,28.3676]
["bitfinex","SOLUSD",1742300177621,16.38218012,123.42,123.38,28.3676]
["bitfinex","SOLUSD",1742300178916,16.38218012,123.41,123.38,28.3676]
["bitfinex","SOLUSD",1742300179624,16.38218012,123.42,123.38,28.3676]
["bitfinex","SOLUSD",1742300179917,16.38218012,123.42,123.38,68.8928]
["bitfinex","SOLUSD",1742300182810,16.38218012,123.42,123.38,85.27498012]
["bitfinex","SOLUSD",1742300183013,16.38218012,123.44,123.39,16.38218012]
["bitfinex","SOLUSD",1742300183596,0.063,123.45,123.42,16.38218012]
["bitfinex","SOLUSD",1742300183597,0.0001,123.45,123.42,16.38218012]
["bitfinex","SOLUSD",1742300184704,0.0001,123.45,123.43,8.1017]
["bitfinex","SOLUSD",1742300184900,0.0001,123.45,123.43,159.48388012]
["bitfinex","SOLUSD",1742300185108,0.0001,123.45,123.44,25.64577425]
["bitfinex","SOLUSD",1742300186111,0.0001,123.45,123.44,27.22207425]
["bitfinex","SOLUSD",1742300186318,0.0001,123.45,123.44,33.92873582]
["bitfinex","SOLUSD",1742300186698,0.0001,123.45,123.44,42.02983582]
["bitfinex","SOLUSD",1742300187897,0.0001,123.45,123.44,60.67948468]
["bitfinex","SOLUSD",1742300188097,0.0001,123.45,123.44,67.83948468]
["bitfinex","SOLUSD",1742300190819,0.0001,123.45,123.44,202.83948468]
["bitfinex","SOLUSD",1742300191336,0.0001,123.45,123.44,158.4019]
["bitfinex","SOLUSD",1742300191623,0.0001,123.45,123.44,144.6774]
["bitfinex","SOLUSD",1742300192227,25.64587425,123.45,123.44,143.1011]
["bitfinex","SOLUSD",1742300192603,0.0001,123.45,123.44,143.1011]
["bitfinex","SOLUSD",1742300196826,0.0001,123.45,123.43,8.1017]
["bitfinex","SOLUSD",1742300197840,0.0001,123.45,123.43,33.74747425]
["bitfinex","SOLUSD",1742300198530,0.0001,123.45,123.43,8.1017]
["bitfinex","SOLUSD",1742300199231,0.0001,123.45,123.43,33.74747425]
["bitfinex","SOLUSD",1742300200827,0.0001,123.45,123.44,0.14216157]
["bitfinex","SOLUSD",1742300201036,0.0001,123.45,123.44,188.37050782]
["bitfinex","SOLUSD",1742300201212,0.0001,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1742300202811,0.0001,123.49,123.48,35.41943582]
["bitfinex","SOLUSD",1742300203732,0.063,123.52,123.48,35.41943582]
["bitfinex","SOLUSD",1742300203733,0.0001,123.52,123.49,0.14216157]
["bitfinex","SOLUSD",1742300203910,0.0001,123.52,123.51,25.64577425]
["bitfinex","SOLUSD",1742300204105,0.0001,123.52,123.49,167.92793582]
["bitfinex","SOLUSD",1742300204737,0.0001,123.52,123.5,25.64577425]
["bitfinex","SOLUSD",1742300204912,0.0001,123.52,123.49,167.92793582]
["bitfinex","SOLUSD",1742300205112,0.0001,123.52,123.49,142.14]
["bitfinex","SOLUSD",1742300205313,25.64587425,123.52,123.49,142.14]
["bitfinex","SOLUSD",1742300205526,25.64587425,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742300206327,0.0001,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742300206528,25.64587425,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742300207113,0.0001,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742300208618,25.64587425,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742300210437,0.0001,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742300211341,16.40389438,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742300211837,0.0001,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742300213349,16.40379438,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1742300214337,16.40389438,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742300214543,16.40389438,123.52,123.49,28.3423]
["bitfinex","SOLUSD",1742300214728,0.0001,123.52,123.49,28.3423]
["bitfinex","SOLUSD",1742300214928,0.0001,123.52,123.49,44.74609438]
["bitfinex","SOLUSD",1742300215330,0.0001,123.52,123.5,16.54595595]
["bitfinex","SOLUSD",1742300215818,0.0001,123.52,123.5,0.14216157]
["bitfinex","SOLUSD",1742300216920,0.0001,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1742300220751,16.40389438,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1742300221646,16.40389438,123.52,123.47,68.98466157]
["bitfinex","SOLUSD",1742300221848,0.0001,123.52,123.48,16.40379438]
["bitfinex","SOLUSD",1742300222142,16.40389438,123.52,123.47,85.38845595]
["bitfinex","SOLUSD",1742300222368,16.40379438,123.51,123.47,68.98466157]
["bitfinex","SOLUSD",1742300222659,16.40389438,123.52,123.47,85.38845595]
["bitfinex","SOLUSD",1742300223159,0.0001,123.52,123.48,16.40379438]
["bitfinex","SOLUSD",1742300223527,0.0001,123.52,123.49,28.3423]
["bitfinex","SOLUSD",1742300224325,16.40389438,123.52,123.49,28.3423]
["bitfinex","SOLUSD",1742300224532,0.0001,123.52,123.49,28.3423]
["bitfinex","SOLUSD",1742300226853,0.0001,123.52,123.49,44.74609438]
["bitfinex","SOLUSD",1742300227567,0.0001,123.52,123.51,16.40379438]
["bitfinex","SOLUSD",1742300228974,0.0001,123.52,123.51,170.19560481]
["bitfinex","SOLUSD",1742300229952,0.0001,123.52,123.51,178.29210481]
["bitfinex","SOLUSD",1742300231775,0.0001,123.52,123.51,178.57642795]
["bitfinex","SOLUSD",1742300232441,0.0001,123.52,123.51,178.29210481]
["bitfinex","SOLUSD",1742300234665,0.0001,123.52,123.51,178.57642795]
["bitfinex","SOLUSD",1742300235052,0.0001,123.52,123.51,185.58382795]
["bitfinex","SOLUSD",1742300236763,0.0001,123.52,123.51,497.58382795]
["bitfinex","SOLUSD",1742300238075,0.063,123.59,123.52,19.07613357]
["bitfinex","SOLUSD",1742300238250,0.063,123.59,123.56,16.40379438]
["bitfinex","SOLUSD",1742300238451,0.063,123.59,123.56,151.40379438]
["bitfinex","SOLUSD",1742300238870,0.0001,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1742300240855,0.0001,123.59,123.57,159.49629438]
["bitfinex","SOLUSD",1742300241177,0.0001,123.59,123.57,143.0925]
["bitfinex","SOLUSD",1742300242455,0.063,123.6,123.58,0.14216157]
["bitfinex","SOLUSD",1742300242456,0.0001,123.6,123.58,0.14216157]
["bitfinex","SOLUSD",1742300242764,0.0001,123.6,123.59,16.54595595]
["bitfinex","SOLUSD",1742300242962,0.0001,123.6,123.59,159.63715595]
["bitfinex","SOLUSD",1742300243481,0.0001,123.63,123.6,0.14216157]
["bitfinex","SOLUSD",1742300243682,0.0001,123.63,123.61,16.40379438]
["bitfinex","SOLUSD",1742300244174,16.46679438,123.67,123.62,16.54595595]
["bitfinex","SOLUSD",1742300244376,0.063,123.67,123.63,16.40379438]
["bitfinex","SOLUSD",1742300244756,0.063,123.67,123.64,35.19560481]
["bitfinex","SOLUSD",1742300245076,0.063,123.67,123.65,24.49109438]
["bitfinex","SOLUSD",1742300245254,0.063,123.67,123.66,0.14216157]
["bitfinex","SOLUSD",1742300246374,0.063,123.68,123.66,151.54595595]
["bitfinex","SOLUSD",1742300246957,0.063,123.69,123.67,24.48979438]
["bitfinex","SOLUSD",1742300247262,0.063,123.69,123.67,40.71374171]
["bitfinex","SOLUSD",1742300247579,0.063,123.69,123.68,25.54774171]
["bitfinex","SOLUSD",1742300247779,0.0001,123.69,123.68,25.68990328]
["bitfinex","SOLUSD",1742300248373,0.0001,123.7,123.69,0.14216157]
["bitfinex","SOLUSD",1742300248575,0.0001,123.7,123.69,25.68990328]
["bitfinex","SOLUSD",1742300248878,25.54774171,123.71,123.68,135.0]
["bitfinex","SOLUSD",1742300249070,25.54774171,123.71,123.69,8.0847]
["bitfinex","SOLUSD",1742300249459,20.063,123.73,123.69,28.2965]
["bitfinex","SOLUSD",1742300249675,25.54774171,123.72,123.69,28.2965]
["bitfinex","SOLUSD",1742300250663,0.03,123.71,123.69,28.2965]
["bitfinex","SOLUSD",1742300251060,25.57774171,123.71,123.69,28.2965]
["bitfinex","SOLUSD",1742300251265,25.54774171,123.7,123.69,28.2965]
["bitfinex","SOLUSD",1742300252184,25.57774171,123.71,123.69,28.2965]
["bitfinex","SOLUSD",1742300252687,25.54774171,123.7,123.69,28.2965]
["bitfinex","SOLUSD",1742300253067,25.54774171,123.7,123.67,28.301]
["bitfinex","SOLUSD",1742300253502,0.03,123.71,123.68,0.14216157]
["bitfinex","SOLUSD",1742300254789,25.57774171,123.71,123.68,0.14216157]
["bitfinex","SOLUSD",1742300255266,25.57774171,123.71,123.69,8.0847]
["bitfinex","SOLUSD",1742300255793,0.03,123.71,123.69,8.0847]
["bitfinex","SOLUSD",1742300259778,25.57774171,123.74,123.69,229.26784171]
["bitfinex","SOLUSD",1742300259978,25.54774171,123.73,123.69,229.26784171]
["bitfinex","SOLUSD",1742300260474,25.54774171,123.73,123.7,0.14216157]
["bitfinex","SOLUSD",1742300260783,25.54774171,123.73,123.7,135.14216157]
["bitfinex","SOLUSD",1742300261885,45.54774171,123.73,123.71,28.2919]
["bitfinex","SOLUSD",1742300262088,25.57774171,123.74,123.71,28.2919]
["bitfinex","SOLUSD",1742300263209,25.57774171,123.74,123.71,163.2919]
["bitfinex","SOLUSD",1742300263389,0.03,123.74,123.71,163.2919]
["bitfinex","SOLUSD",1742300264377,25.57774171,123.74,123.71,163.2919]
["bitfinex","SOLUSD",1742300267083,25.54774171,123.73,123.71,28.2919]
["bitfinex","SOLUSD",1742300267283,25.54774171,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742300268981,25.54774171,123.72,123.71,8.0834]
["bitfinex","SOLUSD",1742300269180,16.3516013,123.72,123.71,8.0834]
["bitfinex","SOLUSD",1742300270592,16.3516013,123.72,123.7,20.2092]
["bitfinex","SOLUSD",1742300271189,16.3516013,123.73,123.7,20.2092]
["bitfinex","SOLUSD",1742300272192,16.3516013,123.73,123.7,155.2092]
["bitfinex","SOLUSD",1742300272394,36.3816013,123.74,123.7,20.2092]
["bitfinex","SOLUSD",1742300272712,16.3516013,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1742300272887,16.3516013,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1742300273216,16.3516013,123.75,123.72,28.2896]
["bitfinex","SOLUSD",1742300273391,0.03,123.73,123.72,28.2896]
["bitfinex","SOLUSD",1742300276090,36.3816013,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1742300278636,16.3816013,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1742300282024,0.03,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1742300283842,0.03,123.73,123.71,8.22556157]
["bitfinex","SOLUSD",1742300284010,16.3516013,123.75,123.71,68.85116157]
["bitfinex","SOLUSD",1742300284628,16.3516013,123.77,123.73,0.14216157]
["bitfinex","SOLUSD",1742300284933,16.3516013,123.77,123.73,135.14216157]
["bitfinex","SOLUSD",1742300285107,7.08,123.78,123.73,135.14216157]
["bitfinex","SOLUSD",1742300285307,16.3516013,123.77,123.73,135.14216157]
["bitfinex","SOLUSD",1742300286022,7.08,123.78,123.74,28.285]
["bitfinex","SOLUSD",1742300286231,16.3516013,123.77,123.74,28.285]
["bitfinex","SOLUSD",1742300287134,16.3516013,123.77,123.74,163.285]
["bitfinex","SOLUSD",1742300287431,16.3516013,123.76,123.74,163.285]
["bitfinex","SOLUSD",1742300287731,16.3516013,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742300288105,16.3516013,123.75,123.73,8.0821]
["bitfinex","SOLUSD",1742300288315,16.3516013,123.74,123.73,8.0821]
["bitfinex","SOLUSD",1742300289731,16.3516013,123.74,123.71,0.063]
["bitfinex","SOLUSD",1742300290030,16.3516013,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742300290231,16.3516013,123.73,123.71,0.063]
["bitfinex","SOLUSD",1742300294919,16.3516013,123.74,123.71,0.063]
["bitfinex","SOLUSD",1742300297532,16.3516013,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1742300297745,36.3516013,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1742300299641,36.3516013,123.73,123.71,28.354]
["bitfinex","SOLUSD",1742300299841,16.3516013,123.72,123.71,28.354]
["bitfinex","SOLUSD",1742300300022,16.3516013,123.72,123.71,8.1464]
["bitfinex","SOLUSD",1742300301816,16.3516013,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742300303853,20.0,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742300304026,20.0,123.72,123.71,16.75940348]
["bitfinex","SOLUSD",1742300304944,16.3516013,123.72,123.71,16.75940348]
["bitfinex","SOLUSD",1742300306659,16.3516013,123.72,123.71,24.84280348]
["bitfinex","SOLUSD",1742300307682,0.03,123.75,123.71,45.05130348]
["bitfinex","SOLUSD",1742300307957,0.03,123.75,123.72,16.49376287]
["bitfinex","SOLUSD",1742300308658,16.3516013,123.77,123.72,16.49376287]
["bitfinex","SOLUSD",1742300308853,16.3516013,123.77,123.73,28.2873]
["bitfinex","SOLUSD",1742300309080,16.3516013,123.76,123.73,28.2873]
["bitfinex","SOLUSD",1742300309264,16.3516013,123.76,123.75,50.87342309]
["bitfinex","SOLUSD",1742300310175,16.3516013,123.76,123.75,5.60899004]
["bitfinex","SOLUSD",1742300310672,16.3516013,123.76,123.74,12.72090244]
["bitfinex","SOLUSD",1742300310956,23.4316013,123.75,123.74,12.72090244]
["bitfinex","SOLUSD",1742300311161,23.4316013,123.75,123.74,20.80230244]
["bitfinex","SOLUSD",1742300311349,23.4316013,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742300312343,23.4316013,123.75,123.74,12.72090244]
["bitfinex","SOLUSD",1742300312750,23.4316013,123.75,123.74,20.80230244]
["bitfinex","SOLUSD",1742300313438,23.4316013,123.75,123.74,12.72090244]
["bitfinex","SOLUSD",1742300313644,23.4316013,123.75,123.74,20.80230244]
["bitfinex","SOLUSD",1742300314357,23.4316013,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742300316048,23.4316013,123.75,123.74,20.80230244]
["bitfinex","SOLUSD",1742300316747,23.4316013,123.75,123.74,12.72090244]
["bitfinex","SOLUSD",1742300317969,23.4316013,123.75,123.74,20.80230244]
["bitfinex","SOLUSD",1742300320169,23.4316013,123.75,123.74,26.41284877]
["bitfinex","SOLUSD",1742300320971,23.4316013,123.75,123.74,18.33144877]
["bitfinex","SOLUSD",1742300321345,23.4616013,123.75,123.74,12.72090244]
["bitfinex","SOLUSD",1742300321542,23.4616013,123.75,123.74,20.80230244]
["bitfinex","SOLUSD",1742300322269,23.4616013,123.75,123.74,33.51790516]
["bitfinex","SOLUSD",1742300323168,23.4616013,123.75,123.74,39.12852225]
["bitfinex","SOLUSD",1742300325468,23.4616013,123.75,123.74,31.04712225]
["bitfinex","SOLUSD",1742300325850,23.4616013,123.75,123.74,12.72324589]
["bitfinex","SOLUSD",1742300326665,23.4616013,123.75,123.74,20.80464589]
["bitfinex","SOLUSD",1742300330470,23.4616013,123.75,123.74,26.41642003]
["bitfinex","SOLUSD",1742300331653,23.4616013,123.75,123.74,20.80464589]
["bitfinex","SOLUSD",1742300333066,0.03,123.75,123.74,20.86764589]
["bitfinex","SOLUSD",1742300334174,16.3816013,123.75,123.74,39.19255451]
["bitfinex","SOLUSD",1742300334381,16.3516013,123.77,123.74,39.19255451]
["bitfinex","SOLUSD",1742300334674,16.3516013,123.77,123.74,59.39615451]
["bitfinex","SOLUSD",1742300335272,16.3516013,123.77,123.76,25.43650516]
["bitfinex","SOLUSD",1742300335675,16.3516013,123.77,123.76,33.51660516]
["bitfinex","SOLUSD",1742300336180,16.3516013,123.77,123.76,39.12825451]
["bitfinex","SOLUSD",1742300338189,16.3516013,123.77,123.76,26.40946429]
["bitfinex","SOLUSD",1742300338891,16.3516013,123.77,123.76,20.79781494]
["bitfinex","SOLUSD",1742300340682,16.3516013,123.77,123.76,26.40663568]
["bitfinex","SOLUSD",1742300341690,36.3516013,123.78,123.76,26.40663568]
["bitfinex","SOLUSD",1742300341894,36.3516013,123.78,123.76,46.60693568]
["bitfinex","SOLUSD",1742300342392,16.3516013,123.77,123.76,46.60693568]
["bitfinex","SOLUSD",1742300342783,16.3516013,123.77,123.76,53.71690516]
["bitfinex","SOLUSD",1742300343099,36.3516013,123.78,123.76,53.71690516]
["bitfinex","SOLUSD",1742300344195,16.3516013,123.77,123.76,33.51660516]
["bitfinex","SOLUSD",1742300345182,16.3516013,123.77,123.76,26.39378982]
["bitfinex","SOLUSD",1742300345679,16.3816013,123.77,123.76,26.39378982]
["bitfinex","SOLUSD",1742300346694,16.3816013,123.77,123.76,18.31368982]
["bitfinex","SOLUSD",1742300347119,16.3816013,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742300347418,16.3816013,123.77,123.75,20.78941445]
["bitfinex","SOLUSD",1742300347722,16.3516013,123.76,123.75,20.78941445]
["bitfinex","SOLUSD",1742300351301,0.03,123.77,123.75,20.78941445]
["bitfinex","SOLUSD",1742300351505,16.3816013,123.77,123.75,20.78941445]
["bitfinex","SOLUSD",1742300351804,0.03,123.77,123.75,20.78941445]
["bitfinex","SOLUSD",1742300352623,0.03,123.77,123.76,31.03950742]
["bitfinex","SOLUSD",1742300354516,0.03,123.77,123.76,39.11960742]
["bitfinex","SOLUSD",1742300355214,16.3816013,123.79,123.76,59.31990742]
["bitfinex","SOLUSD",1742300355418,0.03,123.79,123.76,59.31990742]
["bitfinex","SOLUSD",1742300355604,0.03,123.79,123.76,60.86530742]
["bitfinex","SOLUSD",1742300356215,0.03,123.79,123.77,12.70631667]
["bitfinex","SOLUSD",1742300356624,0.03,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742300357021,20.03,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742300357228,0.03,123.79,123.78,20.78511667]
["bitfinex","SOLUSD",1742300357611,16.3816013,123.79,123.78,20.78511667]
["bitfinex","SOLUSD",1742300358132,0.03,123.79,123.78,20.78511667]
["bitfinex","SOLUSD",1742300360211,0.03,123.79,123.78,26.38573244]
["bitfinex","SOLUSD",1742300360830,0.03,123.79,123.78,20.78511667]
["bitfinex","SOLUSD",1742300364808,16.3816013,123.79,123.78,20.78511667]
["bitfinex","SOLUSD",1742300365341,16.3816013,123.79,123.78,12.70631667]
["bitfinex","SOLUSD",1742300366532,16.3816013,123.79,123.76,143.0798]
["bitfinex","SOLUSD",1742300366835,16.3516013,123.77,123.76,8.0798]
["bitfinex","SOLUSD",1742300367431,16.3516013,123.77,123.75,12.76931667]
["bitfinex","SOLUSD",1742300367732,36.3516013,123.76,123.75,12.76931667]
["bitfinex","SOLUSD",1742300368131,36.3516013,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742300371122,44.4317013,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742300371322,36.3516013,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742300372124,44.4317013,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742300372846,44.71602444,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742300374217,36.63592444,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742300375342,79.9824052,123.78,123.75,0.063]
["bitfinex","SOLUSD",1742300375548,16.3516013,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742300376033,23.4316013,123.77,123.75,0.063]
["bitfinex","SOLUSD",1742300376233,16.3516013,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742300376685,23.4316013,123.77,123.75,0.063]
["bitfinex","SOLUSD",1742300376977,7.08,123.77,123.75,0.063]
["bitfinex","SOLUSD",1742300377545,7.08,123.77,123.76,12.70631667]
["bitfinex","SOLUSD",1742300378259,7.08,123.77,123.76,20.78641667]
["bitfinex","SOLUSD",1742300378642,23.4316013,123.77,123.76,20.78641667]
["bitfinex","SOLUSD",1742300378947,7.08,123.77,123.76,20.78641667]
["bitfinex","SOLUSD",1742300379568,16.3816013,123.79,123.76,20.78641667]
["bitfinex","SOLUSD",1742300379733,16.3516013,123.81,123.76,63.76421797]
["bitfinex","SOLUSD",1742300380543,23.4316013,123.82,123.78,1.5491]
["bitfinex","SOLUSD",1742300380739,16.3516013,123.81,123.78,1.5491]
["bitfinex","SOLUSD",1742300381180,16.3516013,123.81,123.79,12.70631667]
["bitfinex","SOLUSD",1742300381840,16.3516013,123.81,123.78,14.25541667]
["bitfinex","SOLUSD",1742300382666,23.4316013,123.82,123.79,28.2735]
["bitfinex","SOLUSD",1742300383070,0.03,123.81,123.79,28.2735]
["bitfinex","SOLUSD",1742300383484,16.3816013,123.81,123.79,28.2735]
["bitfinex","SOLUSD",1742300384147,0.03,123.81,123.79,28.2735]
["bitfinex","SOLUSD",1742300384565,0.03,123.86,123.79,68.6644]
["bitfinex","SOLUSD",1742300384851,16.3516013,123.83,123.79,68.6644]
["bitfinex","SOLUSD",1742300385052,16.3516013,123.82,123.79,28.2735]
["bitfinex","SOLUSD",1742300385464,16.3516013,123.82,123.8,12.70631667]
["bitfinex","SOLUSD",1742300385867,16.3516013,123.81,123.8,12.70631667]
["bitfinex","SOLUSD",1742300386061,16.3516013,123.81,123.79,40.97981667]
["bitfinex","SOLUSD",1742300386255,16.3516013,123.8,123.79,40.97981667]
["bitfinex","SOLUSD",1742300386660,16.3516013,123.8,123.79,20.78441667]
["bitfinex","SOLUSD",1742300386861,16.3516013,123.8,123.79,8.0781]
["bitfinex","SOLUSD",1742300390276,23.4116013,123.8,123.77,12.70631667]
["bitfinex","SOLUSD",1742300390475,36.3516013,123.78,123.77,12.70631667]
["bitfinex","SOLUSD",1742300391175,36.3516013,123.78,123.76,0.063]
["bitfinex","SOLUSD",1742300391359,36.3516013,123.78,123.76,8.143]
["bitfinex","SOLUSD",1742300393883,36.3516013,123.77,123.76,8.143]
["bitfinex","SOLUSD",1742300395681,20.0,123.77,123.76,8.143]
["bitfinex","SOLUSD",1742300395886,36.3516013,123.77,123.76,8.143]
["bitfinex","SOLUSD",1742300396391,36.0016013,123.77,123.76,8.143]
["bitfinex","SOLUSD",1742300397554,16.3816013,123.78,123.76,8.143]
["bitfinex","SOLUSD",1742300398178,0.03,123.78,123.76,8.143]
["bitfinex","SOLUSD",1742300398369,16.3816013,123.78,123.76,8.143]
["bitfinex","SOLUSD",1742300399493,0.03,123.78,123.76,8.143]
["bitfinex","SOLUSD",1742300399680,0.03,123.78,123.76,20.84931667]
["bitfinex","SOLUSD",1742300400382,16.3816013,123.78,123.76,20.84931667]
["bitfinex","SOLUSD",1742300400772,16.3516013,123.77,123.76,20.84931667]
["bitfinex","SOLUSD",1742300401472,16.3816013,123.78,123.76,20.84931667]
["bitfinex","SOLUSD",1742300403083,16.3516013,123.77,123.76,20.84931667]
["bitfinex","SOLUSD",1742300404297,16.3516013,123.77,123.76,8.143]
["bitfinex","SOLUSD",1742300406102,16.3516013,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742300414690,16.3516013,123.77,123.76,12.76931667]
["bitfinex","SOLUSD",1742300415103,16.3516013,123.77,123.76,20.84941667]
["bitfinex","SOLUSD",1742300416688,16.3516013,123.77,123.76,8.1431]
["bitfinex","SOLUSD",1742300421790,16.3816013,123.78,123.76,8.1431]
["bitfinex","SOLUSD",1742300421984,16.3516013,123.77,123.76,8.1431]
["bitfinex","SOLUSD",1742300422182,36.3516013,123.77,123.76,8.1431]
["bitfinex","SOLUSD",1742300422409,36.3516013,123.77,123.76,20.84941667]
["bitfinex","SOLUSD",1742300423206,36.3516013,123.77,123.76,8.1431]
["bitfinex","SOLUSD",1742300425206,36.3516013,123.77,123.76,20.84941667]
["bitfinex","SOLUSD",1742300426313,16.3516013,123.77,123.76,20.84941667]
["bitfinex","SOLUSD",1742300427218,16.3516013,123.77,123.76,26.45510305]
["bitfinex","SOLUSD",1742300429418,16.3816013,123.78,123.76,26.45510305]
["bitfinex","SOLUSD",1742300430618,16.3816013,123.78,123.76,20.84941667]
["bitfinex","SOLUSD",1742300431207,16.3816013,123.78,123.77,12.70631667]
["bitfinex","SOLUSD",1742300432122,0.28432314,123.77,123.76,12.76931667]
["bitfinex","SOLUSD",1742300432416,16.3516013,123.77,123.76,20.84941667]
["bitfinex","SOLUSD",1742300433119,16.3516013,123.77,123.76,8.1431]
["bitfinex","SOLUSD",1742300433120,16.3816013,123.77,123.76,8.1431]
["bitfinex","SOLUSD",1742300434016,16.66592444,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742300434596,16.3816013,123.77,123.76,8.1431]
["bitfinex","SOLUSD",1742300435199,16.3816013,123.77,123.76,20.84941667]
["bitfinex","SOLUSD",1742300436196,16.3816013,123.77,123.76,26.45830176]
["bitfinex","SOLUSD",1742300437225,0.03,123.78,123.76,26.45830176]
["bitfinex","SOLUSD",1742300437410,0.03,123.78,123.76,28.09420176]
["bitfinex","SOLUSD",1742300437611,0.03,123.78,123.76,44.44580306]
["bitfinex","SOLUSD",1742300437927,0.03,123.78,123.76,26.1306013]
["bitfinex","SOLUSD",1742300438106,0.0001,123.78,123.76,26.1306013]
["bitfinex","SOLUSD",1742300438732,0.0001,123.78,123.76,9.779]
["bitfinex","SOLUSD",1742300439135,0.0001,123.78,123.76,22.48531667]
["bitfinex","SOLUSD",1742300440936,0.0001,123.78,123.77,12.70631667]
["bitfinex","SOLUSD",1742300441431,0.0001,123.78,123.77,20.78581667]
["bitfinex","SOLUSD",1742300445437,0.0001,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1742300446028,0.0001,123.78,123.77,24.4311013]
["bitfinex","SOLUSD",1742300446459,0.0001,123.78,123.77,37.13741797]
["bitfinex","SOLUSD",1742300448033,0.0001,123.78,123.77,24.90989939]
["bitfinex","SOLUSD",1742300448233,16.3816013,123.81,123.77,45.10859939]
["bitfinex","SOLUSD",1742300448756,16.3816013,123.81,123.77,120.83604889]
["bitfinex","SOLUSD",1742300449344,16.3816013,123.81,123.8,25.42971545]
["bitfinex","SOLUSD",1742300449856,16.3816013,123.81,123.8,18.32113878]
["bitfinex","SOLUSD",1742300451359,16.3816013,123.81,123.8,26.39863878]
["bitfinex","SOLUSD",1742300453056,0.03,123.81,123.8,26.39863878]
["bitfinex","SOLUSD",1742300454366,16.3516013,123.83,123.8,26.39863878]
["bitfinex","SOLUSD",1742300454660,16.3516013,123.83,123.8,59.30925914]
["bitfinex","SOLUSD",1742300455270,16.3516013,123.83,123.81,12.70270095]
["bitfinex","SOLUSD",1742300455566,16.3516013,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1742300457365,16.3816013,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1742300459655,16.3816013,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742300461771,0.03,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742300462345,16.3516013,123.85,123.81,68.6534]
["bitfinex","SOLUSD",1742300462552,16.3816013,123.86,123.81,97.70770225]
["bitfinex","SOLUSD",1742300463060,0.03,123.86,123.83,16.3516013]
["bitfinex","SOLUSD",1742300463255,0.03,123.86,123.84,16.3516013]
["bitfinex","SOLUSD",1742300463256,0.0001,123.86,123.84,16.3516013]
["bitfinex","SOLUSD",1742300463480,0.0001,123.86,123.84,17.9599013]
["bitfinex","SOLUSD",1742300463659,0.0001,123.86,123.85,20.77690095]
["bitfinex","SOLUSD",1742300464256,0.0001,123.86,123.85,37.27066382]
["bitfinex","SOLUSD",1742300464459,0.0001,123.86,123.85,30.16070017]
["bitfinex","SOLUSD",1742300464773,0.03,123.88,123.85,50.34640017]
["bitfinex","SOLUSD",1742300464981,0.03,123.88,123.86,16.3516013]
["bitfinex","SOLUSD",1742300465193,0.03,123.88,123.85,50.2042386]
["bitfinex","SOLUSD",1742300465877,0.03,123.88,123.86,18.23869626]
["bitfinex","SOLUSD",1742300466479,16.3816013,123.88,123.86,18.23869626]
["bitfinex","SOLUSD",1742300467070,0.03,123.88,123.86,18.23869626]
["bitfinex","SOLUSD",1742300467475,0.03,123.88,123.86,12.64595896]
["bitfinex","SOLUSD",1742300467775,0.03,123.88,123.87,8.0729]
["bitfinex","SOLUSD",1742300469261,16.23160131,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1742300471165,16.3516013,123.88,123.87,8.0729]
["bitfinex","SOLUSD",1742300471894,16.3516013,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1742300472073,16.3816013,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1742300472579,16.3816013,123.9,123.86,28.2565]
["bitfinex","SOLUSD",1742300473089,16.3516013,123.89,123.86,28.2565]
["bitfinex","SOLUSD",1742300473578,16.3816013,123.9,123.86,28.2565]
["bitfinex","SOLUSD",1742300474986,0.03,123.9,123.86,44.6081013]
["bitfinex","SOLUSD",1742300475373,20.0,123.89,123.87,16.3516013]
["bitfinex","SOLUSD",1742300476789,0.03,123.9,123.87,16.3516013]
["bitfinex","SOLUSD",1742300476987,0.03,123.9,123.87,22.9456013]
["bitfinex","SOLUSD",1742300477491,0.03,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1742300478094,16.3816013,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1742300478273,16.3516013,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742300479693,16.3516013,123.89,123.85,28.2592]
["bitfinex","SOLUSD",1742300479876,16.3516013,123.89,123.85,44.6108013]
["bitfinex","SOLUSD",1742300481501,16.3516013,123.89,123.85,28.2592]
["bitfinex","SOLUSD",1742300481880,16.3516013,123.88,123.85,28.2592]
["bitfinex","SOLUSD",1742300482996,16.3516013,123.89,123.85,28.2592]
["bitfinex","SOLUSD",1742300484482,16.3516013,123.89,123.85,44.6108013]
["bitfinex","SOLUSD",1742300484683,23.4416013,123.9,123.85,44.6108013]
["bitfinex","SOLUSD",1742300484991,0.03,123.9,123.86,16.3516013]
["bitfinex","SOLUSD",1742300485173,0.03,123.9,123.87,16.3516013]
["bitfinex","SOLUSD",1742300485996,0.03,123.9,123.86,16.3516013]
["bitfinex","SOLUSD",1742300487489,16.3816013,123.9,123.85,97.62816026]
["bitfinex","SOLUSD",1742300487680,16.3816013,123.9,123.85,137.99956026]
["bitfinex","SOLUSD",1742300487873,16.3816013,123.9,123.85,97.62816026]
["bitfinex","SOLUSD",1742300489783,36.3516013,123.9,123.85,81.27655896]
["bitfinex","SOLUSD",1742300489990,36.3516013,123.9,123.85,97.62816026]
["bitfinex","SOLUSD",1742300490409,36.3516013,123.9,123.85,84.9822013]
["bitfinex","SOLUSD",1742300490606,16.3516013,123.89,123.85,68.6306]
["bitfinex","SOLUSD",1742300490796,16.3516013,123.88,123.85,68.6306]
["bitfinex","SOLUSD",1742300490996,20.0,123.9,123.85,68.6306]
["bitfinex","SOLUSD",1742300490997,16.3516013,123.89,123.85,68.6306]
["bitfinex","SOLUSD",1742300492408,16.3516013,123.89,123.85,68.6936]
["bitfinex","SOLUSD",1742300494917,20.03,123.9,123.85,68.6936]
["bitfinex","SOLUSD",1742300495091,16.3516013,123.89,123.85,68.6936]
["bitfinex","SOLUSD",1742300499319,16.3516013,123.88,123.85,68.6936]
["bitfinex","SOLUSD",1742300499611,16.3516013,123.88,123.85,28.3222]
["bitfinex","SOLUSD",1742300500413,16.3516013,123.87,123.85,8.1372]
["bitfinex","SOLUSD",1742300500609,16.3516013,123.86,123.85,8.1372]
["bitfinex","SOLUSD",1742300500812,7.06,123.89,123.85,8.1372]
["bitfinex","SOLUSD",1742300501008,16.3516013,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742300501317,16.3516013,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742300501702,16.3516013,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742300517228,16.3516013,123.86,123.85,8.1372]
["bitfinex","SOLUSD",1742300519432,16.3516013,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742300522421,23.4116013,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742300522921,23.4116013,123.87,123.85,18.29878711]
["bitfinex","SOLUSD",1742300523106,16.3516013,123.87,123.85,18.29878711]
["bitfinex","SOLUSD",1742300523311,16.3516013,123.88,123.85,18.29878711]
["bitfinex","SOLUSD",1742300523525,16.3516013,123.88,123.86,12.64595896]
["bitfinex","SOLUSD",1742300524535,16.3516013,123.88,123.87,20.71885896]
["bitfinex","SOLUSD",1742300525836,16.3516013,123.89,123.87,40.90125896]
["bitfinex","SOLUSD",1742300526032,0.03,123.9,123.87,40.90125896]
["bitfinex","SOLUSD",1742300526934,0.03,123.9,123.88,18.23485319]
["bitfinex","SOLUSD",1742300527522,0.03,123.91,123.89,18.64964886]
["bitfinex","SOLUSD",1742300528827,0.03,123.9,123.89,18.64964886]
["bitfinex","SOLUSD",1742300529026,0.03,123.9,123.89,26.72124886]
["bitfinex","SOLUSD",1742300529436,0.03,123.91,123.89,26.86341043]
["bitfinex","SOLUSD",1742300533041,0.03,123.91,123.89,26.72124886]
["bitfinex","SOLUSD",1742300534027,16.3816013,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1742300535347,16.3816013,123.91,123.88,28.2521]
["bitfinex","SOLUSD",1742300536631,0.03,123.91,123.89,18.79181043]
["bitfinex","SOLUSD",1742300536827,16.3516013,123.93,123.89,18.79181043]
["bitfinex","SOLUSD",1742300537348,16.3516013,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742300537731,16.3516013,123.93,123.9,46.47622202]
["bitfinex","SOLUSD",1742300538732,16.3516013,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1742300541068,0.03,123.96,123.92,28.244]
["bitfinex","SOLUSD",1742300541241,16.3516013,123.95,123.92,28.244]
["bitfinex","SOLUSD",1742300541439,16.3516013,123.95,123.92,46.89364886]
["bitfinex","SOLUSD",1742300542657,16.3516013,123.94,123.92,28.244]
["bitfinex","SOLUSD",1742300543052,7.09,123.96,123.92,40.88995896]
["bitfinex","SOLUSD",1742300543237,16.3516013,123.94,123.92,40.88995896]
["bitfinex","SOLUSD",1742300543957,16.3516013,123.94,123.92,28.244]
["bitfinex","SOLUSD",1742300545249,16.3516013,123.95,123.92,28.244]
["bitfinex","SOLUSD",1742300546138,16.3516013,123.94,123.92,28.244]
["bitfinex","SOLUSD",1742300546737,15.1571,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1742300546947,16.3516013,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1742300547251,16.3516013,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1742300547455,16.3516013,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742300549162,16.3516013,123.92,123.9,28.3112]
["bitfinex","SOLUSD",1742300549361,16.3516013,123.94,123.9,28.3112]
["bitfinex","SOLUSD",1742300549560,7.09,123.96,123.9,28.3112]
["bitfinex","SOLUSD",1742300549762,16.3516013,123.94,123.9,28.3112]
["bitfinex","SOLUSD",1742300550345,16.3516013,123.93,123.9,28.3112]
["bitfinex","SOLUSD",1742300551348,23.3916013,123.95,123.91,18.64964886]
["bitfinex","SOLUSD",1742300552067,0.03,123.96,123.92,7.8711]
["bitfinex","SOLUSD",1742300552367,16.3816013,123.96,123.92,7.8711]
["bitfinex","SOLUSD",1742300553160,213.58,123.99,123.94,18.79181043]
["bitfinex","SOLUSD",1742300553363,236.9716013,123.99,123.94,35.14341173]
["bitfinex","SOLUSD",1742300553762,16.3516013,123.98,123.94,35.14341173]
["bitfinex","SOLUSD",1742300554346,16.3516013,123.98,123.94,18.79181043]
["bitfinex","SOLUSD",1742300554568,16.3516013,123.97,123.94,18.64964886]
["bitfinex","SOLUSD",1742300555156,16.3516013,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1742300556660,16.3516013,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1742300557344,16.3516013,123.96,123.93,8.069]
["bitfinex","SOLUSD",1742300559361,16.3516013,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742300560069,16.3516013,123.96,123.93,8.069]
["bitfinex","SOLUSD",1742300560275,16.3516013,123.94,123.9,12.70895896]
["bitfinex","SOLUSD",1742300560585,7.04,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1742300561372,16.3516013,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742300562152,16.3516013,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1742300562352,16.3516013,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742300563478,16.3516013,123.92,123.9,8.134]
["bitfinex","SOLUSD",1742300564990,16.3516013,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742300568472,7.04,123.94,123.91,0.063]
["bitfinex","SOLUSD",1742300568794,16.3516013,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742300572193,16.3516013,123.93,123.91,0.063]
["bitfinex","SOLUSD",1742300572992,23.3916013,123.94,123.91,0.063]
["bitfinex","SOLUSD",1742300573793,23.3916013,123.94,123.91,18.29181646]
["bitfinex","SOLUSD",1742300575100,7.04,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742300575290,23.3916013,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742300575483,7.04,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742300575697,7.04,123.95,123.93,28.2416]
["bitfinex","SOLUSD",1742300575995,16.3516013,123.95,123.93,28.2416]
["bitfinex","SOLUSD",1742300576171,16.3516013,123.95,123.93,40.88755896]
["bitfinex","SOLUSD",1742300577175,16.3516013,123.94,123.93,40.88755896]
["bitfinex","SOLUSD",1742300578195,16.3516013,123.94,123.93,46.4783007]
["bitfinex","SOLUSD",1742300578796,16.3516013,123.94,123.93,59.12425966]
["bitfinex","SOLUSD",1742300581293,16.3516013,123.94,123.93,38.95165966]
["bitfinex","SOLUSD",1742300582282,16.3516013,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742300583296,7.07,123.96,123.93,8.069]
["bitfinex","SOLUSD",1742300583686,16.3516013,123.94,123.93,20.75353064]
["bitfinex","SOLUSD",1742300586201,16.3516013,123.94,123.93,26.34883334]
["bitfinex","SOLUSD",1742300586999,16.3516013,123.95,123.93,46.52143334]
["bitfinex","SOLUSD",1742300587984,16.3516013,123.95,123.94,30.88722062]
["bitfinex","SOLUSD",1742300589186,16.3516013,123.95,123.94,38.95562062]
["bitfinex","SOLUSD",1742300590199,0.03,123.96,123.94,38.95562062]
["bitfinex","SOLUSD",1742300590200,0.0001,123.96,123.95,0.14216157]
["bitfinex","SOLUSD",1742300590798,0.0001,123.96,123.95,16.49376287]
["bitfinex","SOLUSD",1742300591217,7.07,124.01,123.96,46.88444886]
["bitfinex","SOLUSD",1742300591501,16.3516013,123.99,123.96,46.88444886]
["bitfinex","SOLUSD",1742300592198,16.3516013,123.99,123.96,87.21994886]
["bitfinex","SOLUSD",1742300592705,16.3516013,124.0,123.96,87.21994886]
["bitfinex","SOLUSD",1742300593308,23.4216013,124.01,123.96,110.08195016]
["bitfinex","SOLUSD",1742300593503,23.4216013,124.01,123.98,12.67433586]
["bitfinex","SOLUSD",1742300593805,16.3816013,124.01,123.98,12.67433586]
["bitfinex","SOLUSD",1742300594001,16.3516013,124.0,123.98,12.67433586]
["bitfinex","SOLUSD",1742300594214,16.3516013,124.0,123.96,144.4276923]
["bitfinex","SOLUSD",1742300594596,16.3516013,123.99,123.96,144.4276923]
["bitfinex","SOLUSD",1742300595105,16.3516013,123.99,123.96,137.9172923]
["bitfinex","SOLUSD",1742300595307,16.3516013,123.98,123.96,78.93214344]
["bitfinex","SOLUSD",1742300595608,0.28432314,124.0,123.96,78.93214344]
["bitfinex","SOLUSD",1742300595807,16.3516013,123.97,123.96,78.93214344]
["bitfinex","SOLUSD",1742300597099,16.3516013,123.98,123.96,78.93214344]
["bitfinex","SOLUSD",1742300597293,7.07,124.01,123.96,78.93214344]
["bitfinex","SOLUSD",1742300597294,16.3516013,123.99,123.96,78.93214344]
["bitfinex","SOLUSD",1742300598417,16.3516013,123.98,123.96,78.93214344]
["bitfinex","SOLUSD",1742300598794,16.3516013,123.97,123.96,78.93214344]
["bitfinex","SOLUSD",1742300599515,16.3516013,123.98,123.96,28.2348]
["bitfinex","SOLUSD",1742300600703,16.3516013,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1742300600902,16.3516013,123.98,123.96,28.2348]
["bitfinex","SOLUSD",1742300601413,16.3516013,123.97,123.96,20.1677]
["bitfinex","SOLUSD",1742300601613,16.3516013,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1742300601796,16.3516013,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1742300602916,16.3516013,123.96,123.95,8.1307]
["bitfinex","SOLUSD",1742300605201,81.7580065,123.96,123.95,8.1307]
["bitfinex","SOLUSD",1742300605807,16.3516013,123.96,123.95,8.1307]
["bitfinex","SOLUSD",1742300606513,16.3516013,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742300606821,82.04232964,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742300609908,90.25159121,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742300610115,171.90942964,123.96,123.93,0.063]
["bitfinex","SOLUSD",1742300610418,16.63592444,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742300610620,16.3516013,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742300611918,81.8,123.96,123.93,1.5918]
["bitfinex","SOLUSD",1742300611919,98.1516013,123.96,123.93,1.5918]
["bitfinex","SOLUSD",1742300612125,16.3516013,123.96,123.93,1.5918]
["bitfinex","SOLUSD",1742300612723,16.3516013,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1742300613116,7.04,123.97,123.94,40.91373586]
["bitfinex","SOLUSD",1742300613915,7.04,123.97,123.95,12.67433586]
["bitfinex","SOLUSD",1742300614311,0.03,123.99,123.95,12.67433586]
["bitfinex","SOLUSD",1742300614502,16.3516013,123.98,123.95,12.67433586]
["bitfinex","SOLUSD",1742300614923,16.3516013,123.98,123.95,46.88674886]
["bitfinex","SOLUSD",1742300615426,16.3816013,123.99,123.95,87.22554886]
["bitfinex","SOLUSD",1742300615622,0.03,123.99,123.95,103.57715016]
["bitfinex","SOLUSD",1742300615818,0.03,123.99,123.95,87.22554886]
["bitfinex","SOLUSD",1742300615819,16.3516013,123.98,123.95,87.22554886]
["bitfinex","SOLUSD",1742300616130,16.3516013,123.97,123.95,28.2371]
["bitfinex","SOLUSD",1742300617534,16.3516013,123.96,123.95,28.2371]
["bitfinex","SOLUSD",1742300618208,16.3816013,123.97,123.95,28.2371]
["bitfinex","SOLUSD",1742300618632,7.08,123.98,123.95,28.2371]
["bitfinex","SOLUSD",1742300618929,16.3816013,123.99,123.95,68.5759]
["bitfinex","SOLUSD",1742300619609,0.03,123.99,123.96,18.64964886]
["bitfinex","SOLUSD",1742300621118,0.03,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742300621430,16.3816013,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742300621829,0.03,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742300622130,16.3516013,124.0,123.97,28.2325]
["bitfinex","SOLUSD",1742300623514,20.0,123.99,123.97,28.2325]
["bitfinex","SOLUSD",1742300624332,0.03,124.01,123.98,20.19144886]
["bitfinex","SOLUSD",1742300624538,16.3816013,124.01,123.98,20.19144886]
["bitfinex","SOLUSD",1742300624741,16.3516013,123.99,123.98,1.5418]
["bitfinex","SOLUSD",1742300624931,16.3516013,123.99,123.97,28.2325]
["bitfinex","SOLUSD",1742300625540,16.3516013,124.0,123.97,28.2325]
["bitfinex","SOLUSD",1742300625954,16.3816013,124.01,123.98,18.64964886]
["bitfinex","SOLUSD",1742300626822,16.3516013,124.0,123.98,18.64964886]
["bitfinex","SOLUSD",1742300627326,16.3516013,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742300628120,16.3816013,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742300630422,0.03,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742300630835,16.3816013,124.01,123.99,8.1281]
["bitfinex","SOLUSD",1742300631566,0.03,124.01,123.99,8.1281]
["bitfinex","SOLUSD",1742300632229,0.0001,124.01,124.0,18.64964886]
["bitfinex","SOLUSD",1742300632424,0.0001,124.01,124.0,20.27864886]
["bitfinex","SOLUSD",1742300633246,0.0001,124.01,124.0,20.42081043]
["bitfinex","SOLUSD",1742300633424,0.0001,124.01,124.0,28.34314886]
["bitfinex","SOLUSD",1742300633628,0.0001,124.01,124.0,9.6935]
["bitfinex","SOLUSD",1742300633827,16.3517013,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1742300635350,0.0001,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1742300635551,16.3517013,124.01,123.99,8.1281]
["bitfinex","SOLUSD",1742300638151,0.0001,124.01,123.99,8.1281]
["bitfinex","SOLUSD",1742300638539,16.3517013,124.01,123.99,8.1281]
["bitfinex","SOLUSD",1742300638739,0.0001,124.01,123.99,8.1281]
["bitfinex","SOLUSD",1742300638941,16.3517013,124.01,123.99,20.80243586]
["bitfinex","SOLUSD",1742300639444,0.0001,124.01,123.99,20.80243586]
["bitfinex","SOLUSD",1742300640835,0.0001,124.01,124.0,18.64964886]
["bitfinex","SOLUSD",1742300641551,0.0001,124.01,124.0,18.79181043]
["bitfinex","SOLUSD",1742300642055,0.0001,124.01,124.0,26.85631043]
["bitfinex","SOLUSD",1742300642239,0.0001,124.01,124.0,39.53064629]
["bitfinex","SOLUSD",1742300642439,0.03,124.03,124.0,59.69184629]
["bitfinex","SOLUSD",1742300643636,16.3816013,124.03,124.0,59.69184629]
["bitfinex","SOLUSD",1742300643839,16.3516013,124.02,124.0,59.54968472]
["bitfinex","SOLUSD",1742300644258,16.3516013,124.02,124.0,40.90003586]
["bitfinex","SOLUSD",1742300644639,16.3516013,124.01,124.0,40.90003586]
["bitfinex","SOLUSD",1742300644941,16.3516013,124.01,124.0,20.73883586]
["bitfinex","SOLUSD",1742300645561,16.3516013,124.01,124.0,12.67433586]
["bitfinex","SOLUSD",1742300646757,16.3516013,124.01,123.99,0.063]
["bitfinex","SOLUSD",1742300646948,16.63592444,124.0,123.99,0.063]
["bitfinex","SOLUSD",1742300647261,16.3516013,124.0,123.99,8.1281]
["bitfinex","SOLUSD",1742300648152,16.3516013,124.0,123.99,0.063]
["bitfinex","SOLUSD",1742300650565,16.63592444,124.0,123.99,0.063]
["bitfinex","SOLUSD",1742300651137,24.70042444,124.0,123.99,0.063]
["bitfinex","SOLUSD",1742300651358,16.63592444,124.0,123.99,0.063]
["bitfinex","SOLUSD",1742300651662,24.70042444,124.0,123.99,0.063]
["bitfinex","SOLUSD",1742300652261,20.14216157,123.95,123.94,12.73733586]
["bitfinex","SOLUSD",1742300652464,27.48432314,123.95,123.94,12.73733586]
["bitfinex","SOLUSD",1742300652649,43.83592444,123.95,123.94,12.73733586]
["bitfinex","SOLUSD",1742300652848,43.83592444,123.95,123.94,20.80573586]
["bitfinex","SOLUSD",1742300653051,43.5516013,123.95,123.94,20.80573586]
["bitfinex","SOLUSD",1742300653667,43.5516013,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742300654783,0.28432314,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742300655156,16.63592444,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742300655785,16.77808601,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742300655974,98.57808601,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742300657578,36.63592444,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742300657780,16.63592444,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742300658654,82.04232964,123.92,123.9,0.063]
["bitfinex","SOLUSD",1742300658874,0.28432314,123.9,123.88,8.072]
["bitfinex","SOLUSD",1742300659083,16.3516013,123.89,123.88,8.072]
["bitfinex","SOLUSD",1742300659879,16.63592444,123.89,123.87,8.0728]
["bitfinex","SOLUSD",1742300660188,16.3516013,123.88,123.87,8.0728]
["bitfinex","SOLUSD",1742300660645,0.28432314,123.87,123.86,20.81063586]
["bitfinex","SOLUSD",1742300660853,23.85592444,123.87,123.86,8.1363]
["bitfinex","SOLUSD",1742300661062,23.85592444,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742300661953,23.5716013,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742300662990,7.22,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742300663288,16.3516013,123.88,123.86,0.063]
["bitfinex","SOLUSD",1742300663583,16.3516013,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742300664461,16.3516013,123.88,123.86,0.063]
["bitfinex","SOLUSD",1742300665059,16.3516013,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742300665488,213.5,123.92,123.86,0.063]
["bitfinex","SOLUSD",1742300665720,7.36216157,123.91,123.87,1.6419]
["bitfinex","SOLUSD",1742300665877,16.3516013,123.9,123.87,1.6419]
["bitfinex","SOLUSD",1742300666988,16.3516013,123.9,123.87,1.7049]
["bitfinex","SOLUSD",1742300667194,16.3516013,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1742300670204,16.3516013,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742300671498,16.3516013,123.92,123.88,68.6147]
["bitfinex","SOLUSD",1742300671884,16.3516013,123.91,123.88,68.6147]
["bitfinex","SOLUSD",1742300672801,16.3516013,123.92,123.88,68.6147]
["bitfinex","SOLUSD",1742300673905,16.3516013,123.92,123.89,18.64964886]
["bitfinex","SOLUSD",1742300675804,16.3516013,123.92,123.9,8.071]
["bitfinex","SOLUSD",1742300677894,16.3516013,123.92,123.9,28.2485]
["bitfinex","SOLUSD",1742300679209,16.3516013,123.92,123.9,28.3115]
["bitfinex","SOLUSD",1742300684816,16.3516013,123.91,123.9,8.134]
["bitfinex","SOLUSD",1742300686310,16.3516013,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300687415,16.3516013,123.92,123.9,0.063]
["bitfinex","SOLUSD",1742300688118,36.3516013,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300688516,20.0,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300688710,36.3516013,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300688918,20.0,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300689627,16.3516013,123.92,123.9,0.063]
["bitfinex","SOLUSD",1742300691400,16.3516013,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300691604,16.3516013,123.92,123.9,0.063]
["bitfinex","SOLUSD",1742300694007,16.3816013,123.92,123.9,0.063]
["bitfinex","SOLUSD",1742300694214,16.3516013,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300695029,16.3816013,123.92,123.9,0.063]
["bitfinex","SOLUSD",1742300697006,16.3816013,123.92,123.9,8.134]
["bitfinex","SOLUSD",1742300697514,16.3816013,123.92,123.9,20.80833586]
["bitfinex","SOLUSD",1742300697827,16.3516013,123.92,123.9,40.98583586]
["bitfinex","SOLUSD",1742300698128,16.3516013,123.92,123.9,28.3115]
["bitfinex","SOLUSD",1742300698314,16.3816013,123.93,123.9,28.3115]
["bitfinex","SOLUSD",1742300701033,16.3516013,123.91,123.9,28.3115]
["bitfinex","SOLUSD",1742300701624,16.3516013,123.91,123.9,8.134]
["bitfinex","SOLUSD",1742300701850,16.63592444,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300702021,16.3516013,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300704214,16.63592444,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300704825,82.04232964,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300705028,16.63592444,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300706341,82.04232964,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300710240,0.03,123.92,123.9,0.063]
["bitfinex","SOLUSD",1742300711227,0.03,123.92,123.91,12.67433586]
["bitfinex","SOLUSD",1742300712247,0.03,123.92,123.91,18.26927471]
["bitfinex","SOLUSD",1742300712542,0.03,123.92,123.91,26.33957471]
["bitfinex","SOLUSD",1742300713939,36.3816013,123.92,123.91,39.01391057]
["bitfinex","SOLUSD",1742300714746,36.3816013,123.92,123.91,13.66523885]
["bitfinex","SOLUSD",1742300715120,36.3816013,123.92,123.91,20.76249287]
["bitfinex","SOLUSD",1742300718045,36.66592444,123.92,123.91,12.69219287]
["bitfinex","SOLUSD",1742300718437,44.73562444,123.92,123.91,12.69219287]
["bitfinex","SOLUSD",1742300718749,36.66592444,123.92,123.91,12.69219287]
["bitfinex","SOLUSD",1742300719556,0.28432314,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300719728,23.71592444,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300722843,20.28432314,123.89,123.88,12.69219287]
["bitfinex","SOLUSD",1742300723045,36.63592444,123.89,123.88,12.69219287]
["bitfinex","SOLUSD",1742300723459,36.3516013,123.89,123.88,20.76449287]
["bitfinex","SOLUSD",1742300724560,36.3516013,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742300725049,36.63592444,123.89,123.87,8.1356]
["bitfinex","SOLUSD",1742300725251,36.3516013,123.88,123.87,8.1356]
["bitfinex","SOLUSD",1742300726050,36.63592444,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742300727545,0.28432314,123.87,123.85,25.41167172]
["bitfinex","SOLUSD",1742300727751,23.4116013,123.86,123.85,25.41167172]
["bitfinex","SOLUSD",1742300728343,23.4116013,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742300729964,36.3516013,123.84,123.83,25.01167172]
["bitfinex","SOLUSD",1742300730473,36.3516013,123.84,123.82,9.7362]
["bitfinex","SOLUSD",1742300730674,36.3516013,123.83,123.82,8.1389]
["bitfinex","SOLUSD",1742300731061,36.3516013,123.83,123.82,0.063]
["bitfinex","SOLUSD",1742300732663,20.0,123.83,123.82,0.063]
["bitfinex","SOLUSD",1742300733861,81.8,123.88,123.82,0.063]
["bitfinex","SOLUSD",1742300734044,20.0,123.87,123.83,17.9113013]
["bitfinex","SOLUSD",1742300734248,36.3516013,123.87,123.83,1.5597]
["bitfinex","SOLUSD",1742300734485,16.3516013,123.86,123.83,1.5597]
["bitfinex","SOLUSD",1742300735674,16.3516013,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1742300735969,16.3516013,123.86,123.84,7.7749]
["bitfinex","SOLUSD",1742300736170,20.0,123.86,123.84,27.9622]
["bitfinex","SOLUSD",1742300737573,16.3516013,123.86,123.84,27.9622]
["bitfinex","SOLUSD",1742300738059,16.3516013,123.87,123.84,27.9622]
["bitfinex","SOLUSD",1742300738466,16.3516013,123.86,123.84,27.9622]
["bitfinex","SOLUSD",1742300739853,16.3516013,123.85,123.84,7.7749]
["bitfinex","SOLUSD",1742300741680,16.3816013,123.85,123.84,7.7749]
["bitfinex","SOLUSD",1742300742381,23.4416013,123.85,123.84,7.7749]
["bitfinex","SOLUSD",1742300743176,23.72592444,123.85,123.82,0.063]
["bitfinex","SOLUSD",1742300743381,36.3516013,123.83,123.82,8.1389]
["bitfinex","SOLUSD",1742300743871,36.3516013,123.83,123.82,0.063]
["bitfinex","SOLUSD",1742300745478,36.63592444,123.83,123.82,0.063]
["bitfinex","SOLUSD",1742300745874,118.43592444,123.83,123.82,0.063]
["bitfinex","SOLUSD",1742300746585,0.28432314,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742300746786,98.43592444,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742300751081,16.63592444,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742300753380,23.69592444,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742300753686,23.72592444,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742300754792,31.80212444,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742300755293,113.60212444,123.82,123.8,0.063]
["bitfinex","SOLUSD",1742300755603,16.63592444,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742300755982,24.71272444,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742300758279,16.63592444,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742300760194,16.3516013,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742300760570,23.4116013,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742300761776,16.3516013,123.81,123.8,8.1405]
["bitfinex","SOLUSD",1742300763493,23.69592444,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742300763992,23.4116013,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742300764290,16.3816013,123.82,123.8,0.063]
["bitfinex","SOLUSD",1742300764489,16.3816013,123.82,123.8,1.5632]
["bitfinex","SOLUSD",1742300765373,16.3816013,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1742300766091,0.03,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1742300766272,20.03,123.85,123.81,28.269]
["bitfinex","SOLUSD",1742300766471,36.3816013,123.85,123.81,28.269]
["bitfinex","SOLUSD",1742300767567,36.3816013,123.85,123.81,68.6534]
["bitfinex","SOLUSD",1742300767773,295.56,123.89,123.83,34.497]
["bitfinex","SOLUSD",1742300767774,220.82,123.89,123.83,34.497]
["bitfinex","SOLUSD",1742300767979,16.3516013,123.88,123.84,1.509]
["bitfinex","SOLUSD",1742300768777,213.76,123.89,123.84,1.509]
["bitfinex","SOLUSD",1742300768977,16.3516013,123.88,123.84,1.509]
["bitfinex","SOLUSD",1742300769177,25.48412389,123.88,123.84,1.509]
["bitfinex","SOLUSD",1742300769374,246.30412389,123.89,123.84,26.99312389]
["bitfinex","SOLUSD",1742300769686,25.48412389,123.89,123.85,28.2599]
["bitfinex","SOLUSD",1742300770711,25.48412389,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1742300771186,25.48412389,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742300776119,25.51412389,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742300778616,0.03,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742300779302,7.06,123.87,123.85,8.0742]
["bitfinex","SOLUSD",1742300779504,25.48412389,123.89,123.85,28.2599]
["bitfinex","SOLUSD",1742300779708,25.48412389,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1742300779886,25.48412389,123.87,123.85,28.2599]
["bitfinex","SOLUSD",1742300780889,25.48412389,123.86,123.85,28.2599]
["bitfinex","SOLUSD",1742300783005,45.48412389,123.87,123.85,28.2599]
["bitfinex","SOLUSD",1742300786322,20.0,123.87,123.85,28.2599]
["bitfinex","SOLUSD",1742300786524,45.48412389,123.89,123.85,28.2599]
["bitfinex","SOLUSD",1742300786909,45.48412389,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1742300787728,45.48412389,123.87,123.85,28.2599]
["bitfinex","SOLUSD",1742300788026,25.48412389,123.88,123.85,28.3229]
["bitfinex","SOLUSD",1742300788207,0.03,123.87,123.85,28.3229]
["bitfinex","SOLUSD",1742300789030,25.48412389,123.89,123.85,68.6943]
["bitfinex","SOLUSD",1742300789228,16.30665603,123.89,123.85,68.6943]
["bitfinex","SOLUSD",1742300790742,16.30665603,123.91,123.87,1.655]
["bitfinex","SOLUSD",1742300791039,16.33665603,123.92,123.87,24.09335603]
["bitfinex","SOLUSD",1742300791741,16.33665603,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1742300792046,16.30665603,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742300792424,16.30665603,123.9,123.88,28.2531]
["bitfinex","SOLUSD",1742300792628,16.30665603,123.89,123.88,28.2531]
["bitfinex","SOLUSD",1742300793640,0.03,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1742300793942,16.30665603,123.9,123.88,28.2531]
["bitfinex","SOLUSD",1742300794643,16.30665603,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742300795137,0.03,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1742300795342,25.50157629,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1742300795726,25.47157629,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742300797037,25.47157629,123.9,123.88,28.2531]
["bitfinex","SOLUSD",1742300798024,25.47157629,123.89,123.88,28.2531]
["bitfinex","SOLUSD",1742300798940,25.47157629,123.9,123.88,28.2531]
["bitfinex","SOLUSD",1742300799923,25.47157629,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742300801155,0.03,123.9,123.88,28.2531]
["bitfinex","SOLUSD",1742300803144,0.03,123.9,123.89,18.64964886]
["bitfinex","SOLUSD",1742300803446,25.50157629,123.92,123.89,18.79181043]
["bitfinex","SOLUSD",1742300803949,25.47157629,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742300806162,25.47157629,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742300806362,0.03,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1742300806670,25.47157629,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742300807967,0.03,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1742300808268,25.47157629,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742300809050,25.50157629,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1742300809272,25.50157629,123.92,123.89,18.64964886]
["bitfinex","SOLUSD",1742300810562,0.03,123.92,123.9,8.071]
["bitfinex","SOLUSD",1742300810767,25.47157629,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742300810966,0.03,123.92,123.9,8.071]
["bitfinex","SOLUSD",1742300811946,25.47157629,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742300812689,25.47157629,123.91,123.89,20.1782]
["bitfinex","SOLUSD",1742300813374,25.47157629,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300813551,25.50157629,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300817053,16.33091269,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300817256,36.33091269,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300827179,101.53456345,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742300827774,0.28432314,123.9,123.88,25.3510722]
["bitfinex","SOLUSD",1742300828083,16.30091269,123.89,123.88,25.3510722]
["bitfinex","SOLUSD",1742300828278,16.30091269,123.89,123.87,0.063]
["bitfinex","SOLUSD",1742300828989,16.30091269,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742300830687,16.58523583,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742300830884,20.0,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742300831089,43.34091269,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742300831889,43.62523583,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742300833812,0.28432314,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1742300833982,36.30091269,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1742300835085,88.84,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1742300835290,16.30091269,123.83,123.81,28.269]
["bitfinex","SOLUSD",1742300835698,20.0,123.83,123.81,28.269]
["bitfinex","SOLUSD",1742300835896,36.30091269,123.83,123.81,20.1922]
["bitfinex","SOLUSD",1742300836093,16.30091269,123.82,123.81,20.1922]
["bitfinex","SOLUSD",1742300836980,36.30091269,123.83,123.81,20.1922]
["bitfinex","SOLUSD",1742300838798,36.30091269,123.83,123.81,20.2552]
["bitfinex","SOLUSD",1742300840680,20.0,123.83,123.81,20.2552]
["bitfinex","SOLUSD",1742300840881,16.30091269,123.83,123.81,20.2552]
["bitfinex","SOLUSD",1742300841083,36.30091269,123.83,123.81,20.2552]
["bitfinex","SOLUSD",1742300843798,16.30091269,123.83,123.81,20.2552]
["bitfinex","SOLUSD",1742300845099,16.30091269,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742300850894,36.30091269,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742300852311,36.30091269,123.83,123.81,8.1398]
["bitfinex","SOLUSD",1742300853610,20.0,123.83,123.81,8.1398]
["bitfinex","SOLUSD",1742300853787,36.30091269,123.83,123.81,8.1398]
["bitfinex","SOLUSD",1742300854684,7.07,123.85,123.82,18.64964886]
["bitfinex","SOLUSD",1742300854889,23.37091269,123.85,123.82,18.64964886]
["bitfinex","SOLUSD",1742300855712,16.33091269,123.85,123.82,18.64964886]
["bitfinex","SOLUSD",1742300855895,16.33091269,123.85,123.83,8.0755]
["bitfinex","SOLUSD",1742300858316,65.20365076,123.9,123.83,68.6423]
["bitfinex","SOLUSD",1742300858520,16.30091269,123.86,123.84,18.64964886]
["bitfinex","SOLUSD",1742300858818,16.30091269,123.87,123.84,18.64964886]
["bitfinex","SOLUSD",1742300859007,16.30091269,123.88,123.84,18.64964886]
["bitfinex","SOLUSD",1742300859921,16.30091269,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1742300860420,36.30091269,123.87,123.85,28.2599]
["bitfinex","SOLUSD",1742300861608,16.30091269,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1742300861911,36.30091269,123.87,123.85,28.2599]
["bitfinex","SOLUSD",1742300862715,36.33091269,123.87,123.85,28.2599]
["bitfinex","SOLUSD",1742300865615,16.33091269,123.87,123.85,28.2599]
["bitfinex","SOLUSD",1742300874723,16.33091269,123.87,123.86,18.64964886]
["bitfinex","SOLUSD",1742300875043,16.30091269,123.88,123.86,20.16684886]
["bitfinex","SOLUSD",1742300876639,16.30091269,123.88,123.87,8.0729]
["bitfinex","SOLUSD",1742300881266,16.30091269,123.88,123.86,8.0736]
["bitfinex","SOLUSD",1742300881549,16.30091269,123.87,123.86,8.0736]
["bitfinex","SOLUSD",1742300881731,16.30091269,123.87,123.85,20.77540241]
["bitfinex","SOLUSD",1742300881930,16.30091269,123.86,123.85,20.77540241]
["bitfinex","SOLUSD",1742300882970,16.30091269,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742300885750,23.34091269,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742300888151,23.34091269,123.86,123.83,8.0755]
["bitfinex","SOLUSD",1742300888152,20.0,123.84,123.83,8.0755]
["bitfinex","SOLUSD",1742300888354,101.50456345,123.84,123.82,20.71450241]
["bitfinex","SOLUSD",1742300888539,16.30091269,123.83,123.82,20.71450241]
["bitfinex","SOLUSD",1742300889535,16.30091269,123.83,123.82,12.63850241]
["bitfinex","SOLUSD",1742300890969,16.30091269,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742300891159,23.34091269,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742300894059,31.70143583,123.82,123.8,0.063]
["bitfinex","SOLUSD",1742300894239,16.30091269,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742300899463,20.0,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742300899668,36.30091269,123.79,123.77,0.063]
["bitfinex","SOLUSD",1742300899850,23.34091269,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742300900049,23.34091269,123.78,123.76,0.063]
["bitfinex","SOLUSD",1742300900369,16.30091269,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742300901756,82.22648471,123.76,123.74,0.063]
["bitfinex","SOLUSD",1742300901957,20.0,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742300902150,43.34091269,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742300902356,43.34091269,123.73,123.72,8.1457]
["bitfinex","SOLUSD",1742300903562,36.30091269,123.73,123.72,8.1457]
["bitfinex","SOLUSD",1742300905052,36.30091269,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742300939907,36.30091269,123.73,123.71,0.063]
["bitfinex","SOLUSD",1742300939908,101.78888659,123.73,123.71,0.063]
["bitfinex","SOLUSD",1742300940105,101.50456345,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742300941715,101.78888659,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742300942825,109.87158659,123.72,123.69,0.063]
["bitfinex","SOLUSD",1742300943012,16.30091269,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742300947134,16.30091269,123.71,123.69,0.063]
["bitfinex","SOLUSD",1742300947355,36.30091269,123.71,123.69,0.063]
["bitfinex","SOLUSD",1742300948235,16.30091269,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742300948431,36.30091269,123.71,123.69,0.063]
["bitfinex","SOLUSD",1742300950841,36.30091269,123.71,123.7,8.084]
["bitfinex","SOLUSD",1742300955935,36.30091269,123.71,123.69,20.78580241]
["bitfinex","SOLUSD",1742300956133,16.30091269,123.7,123.69,20.78580241]
["bitfinex","SOLUSD",1742300956957,16.30091269,123.7,123.69,8.1473]
["bitfinex","SOLUSD",1742300959048,16.30091269,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742300961359,16.58523583,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742300964264,43.46104626,123.7,123.68,0.063]
["bitfinex","SOLUSD",1742300964444,16.58523583,123.68,123.67,0.063]
["bitfinex","SOLUSD",1742300964949,24.67053583,123.68,123.67,0.063]
["bitfinex","SOLUSD",1742300965961,20.0,123.65,123.64,12.63850241]
["bitfinex","SOLUSD",1742300966163,43.62523583,123.65,123.64,12.63850241]
["bitfinex","SOLUSD",1742300966544,43.34091269,123.65,123.64,12.63850241]
["bitfinex","SOLUSD",1742300967149,43.34091269,123.65,123.63,8.0882]
["bitfinex","SOLUSD",1742300967362,16.30091269,123.64,123.63,8.0882]
["bitfinex","SOLUSD",1742300968151,16.30091269,123.64,123.62,8.0889]
["bitfinex","SOLUSD",1742300968357,16.30091269,123.63,123.62,8.0889]
["bitfinex","SOLUSD",1742300969174,16.30091269,123.63,123.6,28.3163]
["bitfinex","SOLUSD",1742300969370,16.30091269,123.62,123.6,28.3163]
["bitfinex","SOLUSD",1742300969674,16.30091269,123.61,123.6,28.3163]
["bitfinex","SOLUSD",1742300969874,16.30091269,123.62,123.6,28.3163]
["bitfinex","SOLUSD",1742300970372,16.30091269,123.63,123.6,28.3163]
["bitfinex","SOLUSD",1742300970557,27.04,123.65,123.6,28.3163]
["bitfinex","SOLUSD",1742300971377,27.04,123.65,123.6,28.3793]
["bitfinex","SOLUSD",1742300973061,27.04,123.65,123.61,18.64964886]
["bitfinex","SOLUSD",1742300973462,27.04,123.65,123.62,28.3125]
["bitfinex","SOLUSD",1742300974376,20.0,123.65,123.62,28.3125]
["bitfinex","SOLUSD",1742300974683,27.04,123.65,123.62,28.3125]
["bitfinex","SOLUSD",1742300974864,27.04,123.65,123.62,8.0893]
["bitfinex","SOLUSD",1742300975466,27.04,123.65,123.6,68.8325]
["bitfinex","SOLUSD",1742300977982,27.04,123.65,123.6,28.3795]
["bitfinex","SOLUSD",1742300984777,0.28432314,123.64,123.6,8.1536]
["bitfinex","SOLUSD",1742300985884,20.0,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742300986181,27.32432314,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742300986487,27.04,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742300991102,27.32432314,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301001404,35.41422314,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301002805,54.20603357,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301005009,268.30603357,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301006889,260.21613357,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301007094,241.42432314,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301008131,249.51422314,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301008812,268.30603357,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301009537,265.79544645,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301009741,8.1164,123.67,123.6,1.6773]
["bitfinex","SOLUSD",1742301010040,20.0,123.63,123.6,1.6773]
["bitfinex","SOLUSD",1742301010337,0.28432314,123.64,123.6,9.7676]
["bitfinex","SOLUSD",1742301010338,20.0,123.61,123.6,9.7676]
["bitfinex","SOLUSD",1742301010906,27.04,123.62,123.6,9.7676]
["bitfinex","SOLUSD",1742301011129,7.04,123.62,123.6,9.7676]
["bitfinex","SOLUSD",1742301011529,20.0,123.62,123.6,9.7676]
["bitfinex","SOLUSD",1742301012115,20.0,123.61,123.6,9.7676]
["bitfinex","SOLUSD",1742301014213,20.0,123.61,123.6,1.6773]
["bitfinex","SOLUSD",1742301014540,20.0,123.61,123.6,9.7679]
["bitfinex","SOLUSD",1742301015716,20.0,123.62,123.6,1.6773]
["bitfinex","SOLUSD",1742301015918,20.0,123.62,123.6,0.063]
["bitfinex","SOLUSD",1742301016123,28.0893,123.62,123.6,0.063]
["bitfinex","SOLUSD",1742301016719,20.0,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301018427,20.28432314,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301019839,28.37422314,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301020544,47.16603357,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301020743,47.66603357,123.61,123.6,0.0001]
["bitfinex","SOLUSD",1742301021206,57.37485035,123.61,123.6,0.0001]
["bitfinex","SOLUSD",1742301022511,43.89613357,123.6,123.59,0.063]
["bitfinex","SOLUSD",1742301022712,52.21245035,123.6,123.59,0.063]
["bitfinex","SOLUSD",1742301022912,60.30305035,123.6,123.59,0.063]
["bitfinex","SOLUSD",1742301027034,69.00890339,123.6,123.59,0.0001]
["bitfinex","SOLUSD",1742301029420,68.50890339,123.6,123.59,0.0001]
["bitfinex","SOLUSD",1742301029621,69.00890339,123.6,123.59,0.0001]
["bitfinex","SOLUSD",1742301030537,0.14216157,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742301030740,26.11613357,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742301030954,26.61613357,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742301031171,50.93613357,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742301031342,50.93613357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301031660,26.11613357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301032148,25.973972,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301032336,26.11613357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301032540,240.33613357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301035222,214.36216157,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301035451,221.26,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301035660,221.54432314,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301035959,214.50432314,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301036326,221.54432314,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301037030,221.26,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301037234,214.22,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301040758,20.0,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301040956,7.04,123.59,123.56,0.0001]
["bitfinex","SOLUSD",1742301041179,20.0,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301043869,0.28432314,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301046268,8.37682314,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301046651,27.16863357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301055078,241.47163357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301057870,241.97163357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301058491,241.47163357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301058885,241.97163357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301059066,241.47163357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301059462,241.97163357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301060899,266.29163357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301061407,241.47163357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301061906,241.97163357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301062474,266.29163357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301063175,241.47163357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301064074,248.22731043,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301064687,248.51163357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301065291,233.37913357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301065477,240.41913357,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301067285,221.343,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301067892,214.58732314,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301068098,221.62732314,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1742301069706,20.0,123.52,123.5,0.4]
["bitfinex","SOLUSD",1742301069882,27.32432314,123.51,123.5,0.4]
["bitfinex","SOLUSD",1742301070083,27.04,123.51,123.5,0.4]
["bitfinex","SOLUSD",1742301071075,27.04,123.51,123.5,6.8841]
["bitfinex","SOLUSD",1742301073016,20.0,123.52,123.5,6.8841]
["bitfinex","SOLUSD",1742301073221,7.04,123.51,123.5,6.8841]
["bitfinex","SOLUSD",1742301073784,7.04,123.51,123.5,0.4]
["bitfinex","SOLUSD",1742301077106,27.04,123.51,123.5,8.4971]
["bitfinex","SOLUSD",1742301077304,7.04,123.51,123.5,8.4971]
["bitfinex","SOLUSD",1742301078936,7.04,123.51,123.5,8.5271]
["bitfinex","SOLUSD",1742301079142,16.40657101,123.52,123.5,8.5271]
["bitfinex","SOLUSD",1742301079943,16.40657101,123.51,123.5,8.5271]
["bitfinex","SOLUSD",1742301080148,36.40657101,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301082037,36.40657101,123.51,123.5,8.5271]
["bitfinex","SOLUSD",1742301085448,36.40657101,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301086148,16.40657101,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301086651,24.78739415,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301086829,36.69089415,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301087031,16.69089415,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301087348,24.78739415,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301087954,16.69089415,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301088147,16.40657101,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301088632,24.50307101,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301089134,43.57920458,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301089330,24.78739415,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301090848,44.78739415,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301091055,24.78739415,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301091743,43.57920458,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301092142,16.69089415,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301092353,43.57920458,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301093267,16.69089415,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301093469,16.40657101,123.51,123.5,0.43]
["bitfinex","SOLUSD",1742301094554,16.40657101,123.51,123.5,8.5271]
["bitfinex","SOLUSD",1742301095138,23.44657101,123.51,123.5,8.5271]
["bitfinex","SOLUSD",1742301096038,23.44657101,123.51,123.5,8.1271]
["bitfinex","SOLUSD",1742301097061,27.04,123.51,123.5,8.1271]
["bitfinex","SOLUSD",1742301097643,20.0,123.51,123.5,8.1271]
["bitfinex","SOLUSD",1742301098862,7.103,123.56,123.51,8.01236157]
["bitfinex","SOLUSD",1742301099158,7.103,123.56,123.52,16.40657101]
["bitfinex","SOLUSD",1742301099540,7.103,123.56,123.52,29.04507342]
["bitfinex","SOLUSD",1742301099863,23.50957101,123.56,123.52,12.63850241]
["bitfinex","SOLUSD",1742301100060,16.40657101,123.55,123.53,12.63850241]
["bitfinex","SOLUSD",1742301100363,16.40657101,123.54,123.53,12.63850241]
["bitfinex","SOLUSD",1742301100737,16.40657101,123.55,123.53,12.63850241]
["bitfinex","SOLUSD",1742301100941,23.50957101,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1742301101143,23.50957101,123.56,123.53,28.333]
["bitfinex","SOLUSD",1742301101342,7.103,123.56,123.53,28.333]
["bitfinex","SOLUSD",1742301101643,7.103,123.56,123.54,1.664]
["bitfinex","SOLUSD",1742301103059,7.103,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742301104567,0.063,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1742301104781,0.0001,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1742301105069,0.063,123.6,123.58,8.0919]
["bitfinex","SOLUSD",1742301109665,25.66036864,123.6,123.57,9.6785]
["bitfinex","SOLUSD",1742301109874,25.59736864,123.58,123.57,1.5862]
["bitfinex","SOLUSD",1742301110172,32.63736864,123.58,123.54,14.21090241]
["bitfinex","SOLUSD",1742301110378,25.59736864,123.55,123.54,14.21090241]
["bitfinex","SOLUSD",1742301111258,25.59736864,123.55,123.51,1.555]
["bitfinex","SOLUSD",1742301111458,25.59736864,123.53,123.51,1.555]
["bitfinex","SOLUSD",1742301111655,25.59736864,123.53,123.51,9.6514]
["bitfinex","SOLUSD",1742301111862,25.59736864,123.54,123.51,9.6514]
["bitfinex","SOLUSD",1742301112060,15.1322,123.58,123.51,1.555]
["bitfinex","SOLUSD",1742301112061,25.59736864,123.53,123.51,1.555]
["bitfinex","SOLUSD",1742301112672,25.59736864,123.52,123.51,1.555]
["bitfinex","SOLUSD",1742301113978,7.04,123.53,123.51,1.555]
["bitfinex","SOLUSD",1742301114156,25.59736864,123.52,123.51,1.555]
["bitfinex","SOLUSD",1742301115857,25.59736864,123.52,123.5,0.03]
["bitfinex","SOLUSD",1742301116068,25.59736864,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301117454,33.69386864,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301117661,25.59736864,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301119482,52.62784064,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301120359,44.53134064,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301120670,25.59736864,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301122058,44.53134064,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301124160,52.62784064,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301124356,78.22520928,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301124877,160.16727085,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301125278,78.36737085,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301128665,52.77000221,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301130363,78.36737085,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301132867,78.86737085,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742301133291,78.86737085,123.51,123.5,0.0001]
["bitfinex","SOLUSD",1742301133492,20.0,123.44,123.42,9.6848]
["bitfinex","SOLUSD",1742301133791,32.63736864,123.43,123.42,9.6848]
["bitfinex","SOLUSD",1742301134086,7.04,123.43,123.42,9.6848]
["bitfinex","SOLUSD",1742301134769,7.04,123.43,123.42,9.1848]
["bitfinex","SOLUSD",1742301139796,16.42495389,123.45,123.42,9.1848]
["bitfinex","SOLUSD",1742301140094,23.46495389,123.46,123.42,69.9528]
["bitfinex","SOLUSD",1742301140674,16.42495389,123.46,123.42,69.9528]
["bitfinex","SOLUSD",1742301141396,16.42495389,123.45,123.42,69.9528]
["bitfinex","SOLUSD",1742301141974,16.42495389,123.45,123.42,69.9828]
["bitfinex","SOLUSD",1742301142506,16.42495389,123.44,123.42,29.4708]
["bitfinex","SOLUSD",1742301142798,16.42495389,123.43,123.42,9.2148]
["bitfinex","SOLUSD",1742301142972,16.42495389,123.43,123.42,8.1323]
["bitfinex","SOLUSD",1742301143177,16.42495389,123.43,123.42,0.03]
["bitfinex","SOLUSD",1742301145295,20.0,123.43,123.42,0.03]
["bitfinex","SOLUSD",1742301145599,36.42495389,123.43,123.42,0.03]
["bitfinex","SOLUSD",1742301145993,43.46495389,123.43,123.42,0.03]
["bitfinex","SOLUSD",1742301149383,36.42495389,123.43,123.42,0.03]
["bitfinex","SOLUSD",1742301152202,36.42495389,123.43,123.38,0.0646]
["bitfinex","SOLUSD",1742301152398,16.42495389,123.42,123.38,0.0646]
["bitfinex","SOLUSD",1742301153297,16.42495389,123.42,123.38,68.9574]
["bitfinex","SOLUSD",1742301154305,16.42495389,123.43,123.38,85.38235389]
["bitfinex","SOLUSD",1742301154804,16.42495389,123.42,123.38,68.9574]
["bitfinex","SOLUSD",1742301156204,16.42495389,123.43,123.38,85.38235389]
["bitfinex","SOLUSD",1742301156707,16.42495389,123.43,123.38,125.90755389]
["bitfinex","SOLUSD",1742301157698,16.42495389,123.42,123.38,68.9574]
["bitfinex","SOLUSD",1742301158098,16.42495389,123.42,123.38,68.9874]
["bitfinex","SOLUSD",1742301159619,7.04,123.44,123.38,68.9874]
["bitfinex","SOLUSD",1742301159620,32.04674602,123.41,123.38,68.9874]
["bitfinex","SOLUSD",1742301160393,15.62179213,123.4,123.38,68.9874]
["bitfinex","SOLUSD",1742301160807,15.62179213,123.4,123.38,28.4622]
["bitfinex","SOLUSD",1742301161495,6.00838159,123.39,123.38,28.4622]
["bitfinex","SOLUSD",1742301162114,8.159e-05,123.39,123.38,28.4622]
["bitfinex","SOLUSD",1742301162700,9.62907718,123.39,123.38,28.4622]
["bitfinex","SOLUSD",1742301163917,33.09403107,123.39,123.38,8.135]
["bitfinex","SOLUSD",1742301164217,33.09403107,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742301167814,16.66907718,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742301167997,33.09403107,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742301170299,33.15703107,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742301170498,23.52795389,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742301176300,50.56622589,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742301178115,23.52795389,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742301181729,16.48795389,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742301182027,23.52795389,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742301184427,0.063,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742301185725,20.063,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742301185918,0.0001,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742301186122,0.0001,123.39,123.38,6.2407]
["bitfinex","SOLUSD",1742301186316,0.0001,123.39,123.38,14.3457]
["bitfinex","SOLUSD",1742301190055,0.0001,123.39,123.38,33.13751043]
["bitfinex","SOLUSD",1742301191649,0.0001,123.39,123.38,45.77601284]
["bitfinex","SOLUSD",1742301193052,16.42495389,123.42,123.38,66.03861284]
["bitfinex","SOLUSD",1742301195164,0.063,123.39,123.38,66.03861284]
["bitfinex","SOLUSD",1742301195341,16.42495389,123.42,123.38,66.03861284]
["bitfinex","SOLUSD",1742301199750,16.42495389,123.48,123.43,1.5377]
["bitfinex","SOLUSD",1742301200061,16.42495389,123.49,123.44,35.21676432]
["bitfinex","SOLUSD",1742301200630,16.42495389,123.49,123.45,28.3515]
["bitfinex","SOLUSD",1742301200841,16.42495389,123.5,123.45,44.77645389]
["bitfinex","SOLUSD",1742301201449,16.42495389,123.5,123.45,57.4149563]
["bitfinex","SOLUSD",1742301201750,16.42495389,123.5,123.45,97.9171563]
["bitfinex","SOLUSD",1742301201924,16.42495389,123.5,123.46,0.14216157]
["bitfinex","SOLUSD",1742301202129,16.42495389,123.51,123.46,47.85526673]
["bitfinex","SOLUSD",1742301202847,16.42495389,123.51,123.47,28.3469]
["bitfinex","SOLUSD",1742301203949,16.48795389,123.52,123.48,1.6382]
["bitfinex","SOLUSD",1742301204840,16.42495389,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1742301205863,36.42495389,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1742301206669,20.0,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1742301207254,20.063,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1742301209062,0.063,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1742301209266,0.063,123.51,123.49,24.52275389]
["bitfinex","SOLUSD",1742301210941,0.063,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1742301211338,16.48795389,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1742301211740,16.48795389,123.51,123.45,53.14070241]
["bitfinex","SOLUSD",1742301211741,16.42495389,123.5,123.45,208.49120241]
["bitfinex","SOLUSD",1742301211943,16.42495389,123.48,123.46,8.0997]
["bitfinex","SOLUSD",1742301213146,16.42495389,123.48,123.45,8.1004]
["bitfinex","SOLUSD",1742301213448,16.42495389,123.47,123.45,8.1004]
["bitfinex","SOLUSD",1742301213648,16.42495389,123.46,123.45,8.1004]
["bitfinex","SOLUSD",1742301215043,16.42495389,123.46,123.42,28.3579]
["bitfinex","SOLUSD",1742301216838,16.42495389,123.45,123.42,28.3579]
["bitfinex","SOLUSD",1742301217457,20.0,123.43,123.42,28.3579]
["bitfinex","SOLUSD",1742301219070,16.42495389,123.43,123.41,8.103]
["bitfinex","SOLUSD",1742301219455,36.42495389,123.43,123.41,8.103]
["bitfinex","SOLUSD",1742301220056,16.42495389,123.42,123.41,8.103]
["bitfinex","SOLUSD",1742301220458,36.42495389,123.43,123.41,8.103]
["bitfinex","SOLUSD",1742301220661,7.04,123.44,123.4,20.2586]
["bitfinex","SOLUSD",1742301220848,7.04,123.44,123.41,16.42495389]
["bitfinex","SOLUSD",1742301221054,7.04,123.44,123.41,35.07460275]
["bitfinex","SOLUSD",1742301221252,20.0,123.43,123.41,35.07460275]
["bitfinex","SOLUSD",1742301221552,20.0,123.43,123.4,36.68355389]
["bitfinex","SOLUSD",1742301221752,36.42495389,123.44,123.4,36.68355389]
["bitfinex","SOLUSD",1742301222572,20.0,123.44,123.4,36.68355389]
["bitfinex","SOLUSD",1742301222760,20.0,123.44,123.4,44.78725389]
["bitfinex","SOLUSD",1742301223275,20.0,123.44,123.4,54.02468408]
["bitfinex","SOLUSD",1742301223570,25.66238408,123.43,123.4,28.3623]
["bitfinex","SOLUSD",1742301223766,25.66238408,123.42,123.4,8.1037]
["bitfinex","SOLUSD",1742301224356,20.0,123.41,123.4,8.1037]
["bitfinex","SOLUSD",1742301225066,20.0,123.41,123.39,28.3941]
["bitfinex","SOLUSD",1742301227046,20.0,123.4,123.39,8.1343]
["bitfinex","SOLUSD",1742301227784,45.66238408,123.4,123.39,8.1343]
["bitfinex","SOLUSD",1742301229079,20.0,123.4,123.39,0.03]
["bitfinex","SOLUSD",1742301231353,25.66238408,123.43,123.39,0.03]
["bitfinex","SOLUSD",1742301231558,7.04,123.43,123.39,25.69238408]
["bitfinex","SOLUSD",1742301232061,0.063,123.41,123.39,25.69238408]
["bitfinex","SOLUSD",1742301232362,0.063,123.41,123.4,25.66238408]
["bitfinex","SOLUSD",1742301232670,32.70238408,123.45,123.4,45.97799451]
["bitfinex","SOLUSD",1742301233375,25.66238408,123.45,123.41,28.3606]
["bitfinex","SOLUSD",1742301233582,20.0,123.42,123.41,28.3606]
["bitfinex","SOLUSD",1742301239084,45.66238408,123.43,123.41,28.3606]
["bitfinex","SOLUSD",1742301239285,25.66238408,123.42,123.41,8.103]
["bitfinex","SOLUSD",1742301239674,20.0,123.4,123.39,143.2343]
["bitfinex","SOLUSD",1742301239884,45.66238408,123.4,123.39,8.1343]
["bitfinex","SOLUSD",1742301241293,45.66238408,123.4,123.39,0.03]
["bitfinex","SOLUSD",1742301242874,25.66238408,123.41,123.39,0.03]
["bitfinex","SOLUSD",1742301244686,20.0,123.4,123.39,0.03]
["bitfinex","SOLUSD",1742301245470,20.0,123.4,123.39,8.1343]
["bitfinex","SOLUSD",1742301246196,16.43234505,123.41,123.39,8.1343]
["bitfinex","SOLUSD",1742301247198,16.43234505,123.4,123.39,8.1343]
["bitfinex","SOLUSD",1742301247501,16.43234505,123.4,123.39,0.03]
["bitfinex","SOLUSD",1742301247672,16.43234505,123.41,123.39,0.03]
["bitfinex","SOLUSD",1742301248078,20.0,123.4,123.39,0.03]
["bitfinex","SOLUSD",1742301250404,23.47234505,123.42,123.39,0.03]
["bitfinex","SOLUSD",1742301250781,16.43234505,123.4,123.39,0.03]
["bitfinex","SOLUSD",1742301251287,7.04,123.42,123.39,0.03]
["bitfinex","SOLUSD",1742301251288,23.47234505,123.42,123.39,0.03]
["bitfinex","SOLUSD",1742301253007,23.47234505,123.43,123.39,18.82181043]
["bitfinex","SOLUSD",1742301253179,16.43234505,123.44,123.39,36.84445548]
["bitfinex","SOLUSD",1742301253591,16.43234505,123.44,123.4,28.363]
["bitfinex","SOLUSD",1742301253792,214.4,123.47,123.41,18.79181043]
["bitfinex","SOLUSD",1742301253982,23.47234505,123.46,123.41,35.22415548]
["bitfinex","SOLUSD",1742301254375,221.44,123.47,123.41,35.22415548]
["bitfinex","SOLUSD",1742301254581,8.1598,123.51,123.46,16.43234505]
["bitfinex","SOLUSD",1742301254582,0.063,123.51,123.46,16.43234505]
["bitfinex","SOLUSD",1742301254986,0.063,123.51,123.48,16.43234505]
["bitfinex","SOLUSD",1742301255290,23.63534505,123.54,123.49,16.43234505]
["bitfinex","SOLUSD",1742301255685,16.43234505,123.52,123.5,28.34]
["bitfinex","SOLUSD",1742301256081,16.43234505,123.51,123.5,28.34]
["bitfinex","SOLUSD",1742301256278,16.43234505,123.52,123.5,28.34]
["bitfinex","SOLUSD",1742301256487,7.203,123.54,123.5,28.34]
["bitfinex","SOLUSD",1742301256488,0.03,123.51,123.5,28.34]
["bitfinex","SOLUSD",1742301256704,16.43234505,123.53,123.5,28.34]
["bitfinex","SOLUSD",1742301256885,16.43234505,123.53,123.51,12.63850241]
["bitfinex","SOLUSD",1742301257086,25.62623818,123.53,123.51,12.63850241]
["bitfinex","SOLUSD",1742301257486,25.68923818,123.54,123.51,12.63850241]
["bitfinex","SOLUSD",1742301257685,0.063,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1742301258079,0.063,123.54,123.52,24.85066798]
["bitfinex","SOLUSD",1742301258502,25.62623818,123.55,123.52,45.09026798]
["bitfinex","SOLUSD",1742301258709,25.62623818,123.55,123.53,5.58095632]
["bitfinex","SOLUSD",1742301259790,25.62623818,123.55,123.53,12.65018448]
["bitfinex","SOLUSD",1742301260098,25.62623818,123.54,123.53,12.65018448]
["bitfinex","SOLUSD",1742301260819,25.62623818,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1742301261020,25.62623818,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1742301262890,25.62623818,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1742301263498,45.62623818,123.55,123.52,28.3354]
["bitfinex","SOLUSD",1742301263697,25.62623818,123.54,123.52,28.3354]
["bitfinex","SOLUSD",1742301264588,25.62623818,123.54,123.52,40.98558448]
["bitfinex","SOLUSD",1742301265501,20.0,123.54,123.52,40.98558448]
["bitfinex","SOLUSD",1742301265702,25.62623818,123.55,123.52,40.98558448]
["bitfinex","SOLUSD",1742301265997,6.17620461,123.54,123.52,40.98558448]
["bitfinex","SOLUSD",1742301266189,25.62623818,123.54,123.52,40.98558448]
["bitfinex","SOLUSD",1742301266795,25.62623818,123.54,123.52,28.3354]
["bitfinex","SOLUSD",1742301267719,25.62623818,123.55,123.52,28.3354]
["bitfinex","SOLUSD",1742301268020,25.62623818,123.55,123.52,20.2396]
["bitfinex","SOLUSD",1742301268313,0.063,123.56,123.53,25.76839975]
["bitfinex","SOLUSD",1742301269310,0.063,123.56,123.53,0.14216157]
["bitfinex","SOLUSD",1742301270218,0.063,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742301271720,0.0001,123.56,123.55,0.14216157]
["bitfinex","SOLUSD",1742301271906,0.0001,123.56,123.55,25.76839975]
["bitfinex","SOLUSD",1742301272104,0.0001,123.56,123.55,33.86219975]
["bitfinex","SOLUSD",1742301272498,0.0001,123.56,123.55,8.23596157]
["bitfinex","SOLUSD",1742301274902,0.0001,123.57,123.55,8.23596157]
["bitfinex","SOLUSD",1742301275101,0.0001,123.57,123.55,143.33596157]
["bitfinex","SOLUSD",1742301275307,0.0001,123.57,123.56,25.76839975]
["bitfinex","SOLUSD",1742301276227,0.0001,123.57,123.56,33.86159975]
["bitfinex","SOLUSD",1742301276522,0.0001,123.57,123.56,52.79557175]
["bitfinex","SOLUSD",1742301276723,0.0001,123.57,123.56,54.43827175]
["bitfinex","SOLUSD",1742301277025,25.62623818,123.63,123.57,0.14216157]
["bitfinex","SOLUSD",1742301277231,25.68923818,123.64,123.59,44.41804861]
["bitfinex","SOLUSD",1742301278411,25.68923818,123.64,123.6,28.3171]
["bitfinex","SOLUSD",1742301278816,25.62623818,123.63,123.6,28.3171]
["bitfinex","SOLUSD",1742301279815,25.62623818,123.62,123.6,28.3171]
["bitfinex","SOLUSD",1742301280010,25.62623818,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1742301280214,25.62623818,123.61,123.58,8.0919]
["bitfinex","SOLUSD",1742301280531,25.62623818,123.6,123.58,8.0919]
["bitfinex","SOLUSD",1742301281333,25.62623818,123.6,123.57,47.11571043]
["bitfinex","SOLUSD",1742301281535,45.62623818,123.61,123.57,47.11571043]
["bitfinex","SOLUSD",1742301281739,25.62623818,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742301282027,25.62623818,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1742301282215,25.62623818,123.58,123.56,8.0929]
["bitfinex","SOLUSD",1742301282416,25.62623818,123.57,123.56,8.0929]
["bitfinex","SOLUSD",1742301283522,25.62623818,123.57,123.54,8.1575]
["bitfinex","SOLUSD",1742301283724,25.62623818,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301283917,27.21783818,123.6,123.54,0.063]
["bitfinex","SOLUSD",1742301283918,45.62623818,123.56,123.54,0.063]
["bitfinex","SOLUSD",1742301284411,20.0,123.56,123.54,0.063]
["bitfinex","SOLUSD",1742301284616,45.62623818,123.57,123.54,0.063]
["bitfinex","SOLUSD",1742301284931,20.0,123.57,123.54,25.68923818]
["bitfinex","SOLUSD",1742301285512,20.0,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1742301285718,25.62623818,123.58,123.55,28.3285]
["bitfinex","SOLUSD",1742301285917,25.62623818,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742301286627,25.62623818,123.58,123.55,8.0938]
["bitfinex","SOLUSD",1742301286831,25.62623818,123.58,123.55,28.3285]
["bitfinex","SOLUSD",1742301287515,25.62623818,123.58,123.55,20.2347]
["bitfinex","SOLUSD",1742301287824,25.62623818,123.59,123.55,20.2347]
["bitfinex","SOLUSD",1742301288525,25.62623818,123.6,123.55,45.86093818]
["bitfinex","SOLUSD",1742301288716,7.1,123.61,123.56,44.41804861]
["bitfinex","SOLUSD",1742301288917,7.1,123.61,123.57,1.5256]
["bitfinex","SOLUSD",1742301289130,25.62623818,123.62,123.57,27.15183818]
["bitfinex","SOLUSD",1742301289721,25.62623818,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1742301290121,214.14,123.63,123.58,28.3217]
["bitfinex","SOLUSD",1742301290545,25.62623818,123.61,123.58,28.3217]
["bitfinex","SOLUSD",1742301291546,25.62623818,123.6,123.58,28.3217]
["bitfinex","SOLUSD",1742301292143,25.65623818,123.61,123.58,28.3217]
["bitfinex","SOLUSD",1742301292340,25.62623818,123.6,123.58,28.3217]
["bitfinex","SOLUSD",1742301292659,25.62623818,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1742301292847,25.62623818,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1742301293528,25.62623818,123.58,123.54,28.3933]
["bitfinex","SOLUSD",1742301293723,20.0,123.57,123.54,28.3933]
["bitfinex","SOLUSD",1742301293924,25.62623818,123.57,123.54,28.3933]
["bitfinex","SOLUSD",1742301294949,25.62623818,123.56,123.54,28.3933]
["bitfinex","SOLUSD",1742301295149,45.62623818,123.56,123.54,8.1575]
["bitfinex","SOLUSD",1742301296038,25.62623818,123.55,123.54,8.1575]
["bitfinex","SOLUSD",1742301297323,25.62623818,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301297539,32.72623818,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301299146,25.62623818,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301299350,32.72623818,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301303147,20.0,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1742301303345,25.62623818,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1742301303565,45.62623818,123.51,123.48,8.1614]
["bitfinex","SOLUSD",1742301303752,25.62623818,123.5,123.48,8.1614]
["bitfinex","SOLUSD",1742301303938,25.62623818,123.49,123.48,8.1614]
["bitfinex","SOLUSD",1742301304543,25.62623818,123.49,123.48,0.063]
["bitfinex","SOLUSD",1742301306057,27.12,123.51,123.48,0.063]
["bitfinex","SOLUSD",1742301306256,25.62623818,123.49,123.48,0.063]
["bitfinex","SOLUSD",1742301306857,27.12,123.51,123.48,0.063]
["bitfinex","SOLUSD",1742301306858,52.74623818,123.51,123.48,0.063]
["bitfinex","SOLUSD",1742301307052,7.12,123.51,123.48,0.063]
["bitfinex","SOLUSD",1742301307251,7.12,123.51,123.48,25.68923818]
["bitfinex","SOLUSD",1742301307450,25.62623818,123.53,123.48,25.68923818]
["bitfinex","SOLUSD",1742301307651,25.62623818,123.53,123.49,28.3423]
["bitfinex","SOLUSD",1742301308958,20.0,123.51,123.49,28.3423]
["bitfinex","SOLUSD",1742301309258,25.62623818,123.52,123.49,28.3423]
["bitfinex","SOLUSD",1742301309670,25.62623818,123.52,123.49,20.2445]
["bitfinex","SOLUSD",1742301310963,7.12,123.53,123.49,20.2445]
["bitfinex","SOLUSD",1742301311139,25.62623818,123.52,123.49,20.2445]
["bitfinex","SOLUSD",1742301313756,214.18,123.55,123.49,28.3423]
["bitfinex","SOLUSD",1742301313757,25.62623818,123.53,123.49,28.3423]
["bitfinex","SOLUSD",1742301314154,7.12,123.54,123.49,28.3423]
["bitfinex","SOLUSD",1742301314464,25.62623818,123.53,123.49,28.3423]
["bitfinex","SOLUSD",1742301316278,7.12,123.54,123.49,28.3423]
["bitfinex","SOLUSD",1742301316485,25.62623818,123.53,123.49,28.3423]
["bitfinex","SOLUSD",1742301316780,32.74623818,123.54,123.49,96.04273818]
["bitfinex","SOLUSD",1742301316945,25.62623818,123.54,123.49,96.04273818]
["bitfinex","SOLUSD",1742301317146,32.78623818,123.55,123.5,25.62623818]
["bitfinex","SOLUSD",1742301317446,25.62623818,123.55,123.5,25.62623818]
["bitfinex","SOLUSD",1742301317656,0.03,123.55,123.51,25.62623818]
["bitfinex","SOLUSD",1742301318451,0.03,123.55,123.52,60.00483818]
["bitfinex","SOLUSD",1742301318647,0.03,123.57,123.53,25.62623818]
["bitfinex","SOLUSD",1742301319359,0.03,123.57,123.54,25.62623818]
["bitfinex","SOLUSD",1742301320460,0.03,123.57,123.55,9.6]
["bitfinex","SOLUSD",1742301322351,25.65623818,123.57,123.55,9.6]
["bitfinex","SOLUSD",1742301322553,0.03,123.57,123.55,9.6]
["bitfinex","SOLUSD",1742301330859,0.03,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1742301331059,45.65623818,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1742301331572,20.03,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1742301332483,45.65623818,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1742301332660,25.62623818,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742301333689,25.62623818,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1742301333896,25.62623818,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1742301335190,25.62623818,123.56,123.53,28.333]
["bitfinex","SOLUSD",1742301335893,25.62623818,123.56,123.51,94.44643818]
["bitfinex","SOLUSD",1742301336676,27.13,123.57,123.51,94.44643818]
["bitfinex","SOLUSD",1742301336877,25.62623818,123.56,123.51,94.44643818]
["bitfinex","SOLUSD",1742301337299,52.75623818,123.57,123.52,25.62623818]
["bitfinex","SOLUSD",1742301337986,0.03,123.57,123.55,25.62623818]
["bitfinex","SOLUSD",1742301338376,0.03,123.61,123.57,18.79181043]
["bitfinex","SOLUSD",1742301338580,0.03,123.61,123.58,25.62623818]
["bitfinex","SOLUSD",1742301338889,0.03,123.61,123.6,25.62623818]
["bitfinex","SOLUSD",1742301339091,0.0001,123.61,123.6,27.22033818]
["bitfinex","SOLUSD",1742301339675,0.0001,123.61,123.6,46.29647175]
["bitfinex","SOLUSD",1742301339875,0.0001,123.61,123.6,54.38707175]
["bitfinex","SOLUSD",1742301340280,0.0001,123.61,123.6,195.99827175]
["bitfinex","SOLUSD",1742301340982,0.0001,123.61,123.6,170.08771043]
["bitfinex","SOLUSD",1742301341177,0.0001,123.61,123.6,143.1906]
["bitfinex","SOLUSD",1742301342396,0.0001,123.61,123.6,161.98241043]
["bitfinex","SOLUSD",1742301342573,0.0001,123.61,123.6,187.60864861]
["bitfinex","SOLUSD",1742301343596,0.0001,123.61,123.6,52.50864861]
["bitfinex","SOLUSD",1742301343982,0.0001,123.61,123.6,52.79297175]
["bitfinex","SOLUSD",1742301345184,0.0001,123.61,123.6,26.88241043]
["bitfinex","SOLUSD",1742301345678,0.0001,123.61,123.6,52.50864861]
["bitfinex","SOLUSD",1742301346002,0.03,123.67,123.63,0.14216157]
["bitfinex","SOLUSD",1742301346215,0.03,123.67,123.64,25.62623818]
["bitfinex","SOLUSD",1742301346431,0.03,123.67,123.65,25.62623818]
["bitfinex","SOLUSD",1742301347204,0.03,123.67,123.64,33.44423818]
["bitfinex","SOLUSD",1742301347778,0.03,123.67,123.65,18.79181043]
["bitfinex","SOLUSD",1742301347981,0.03,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742301349782,0.03,123.67,123.66,27.16273357]
["bitfinex","SOLUSD",1742301349984,0.03,123.68,123.67,27.16213357]
["bitfinex","SOLUSD",1742301351292,0.03,123.68,123.67,8.086]
["bitfinex","SOLUSD",1742301352192,0.03,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742301353190,25.65623818,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742301353407,25.65623818,123.68,123.62,18.64964886]
["bitfinex","SOLUSD",1742301353408,45.62623818,123.67,123.62,18.64964886]
["bitfinex","SOLUSD",1742301353598,25.62623818,123.66,123.63,28.3102]
["bitfinex","SOLUSD",1742301353909,25.62623818,123.65,123.63,28.3102]
["bitfinex","SOLUSD",1742301354386,25.62623818,123.65,123.63,20.2216]
["bitfinex","SOLUSD",1742301355213,25.62623818,123.65,123.62,8.0893]
["bitfinex","SOLUSD",1742301355600,25.62623818,123.64,123.62,8.0893]
["bitfinex","SOLUSD",1742301355800,25.62623818,123.63,123.6,0.063]
["bitfinex","SOLUSD",1742301355996,25.62623818,123.61,123.6,8.1532]
["bitfinex","SOLUSD",1742301356308,32.80623818,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301358695,7.18,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301358893,32.80623818,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301359097,6.5389,123.65,123.6,0.063]
["bitfinex","SOLUSD",1742301359302,20.0,123.62,123.6,0.063]
["bitfinex","SOLUSD",1742301359715,32.80623818,123.64,123.6,0.063]
["bitfinex","SOLUSD",1742301359902,25.62623818,123.63,123.6,0.063]
["bitfinex","SOLUSD",1742301360535,25.62623818,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301360835,51.25247636,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301361321,81.95865774,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301361538,40.97932887,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301362435,184.28785202,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742301362602,192.37775202,123.61,123.54,8.0945]
["bitfinex","SOLUSD",1742301362799,40.97932887,123.55,123.54,8.0945]
["bitfinex","SOLUSD",1742301364114,40.97932887,123.55,123.52,20.3021]
["bitfinex","SOLUSD",1742301365328,48.17932887,123.56,123.52,20.3021]
["bitfinex","SOLUSD",1742301366223,7.2,123.56,123.54,0.063]
["bitfinex","SOLUSD",1742301366524,48.17932887,123.59,123.54,41.04232887]
["bitfinex","SOLUSD",1742301367410,40.97932887,123.58,123.54,0.063]
["bitfinex","SOLUSD",1742301368330,40.97932887,123.58,123.54,28.3938]
["bitfinex","SOLUSD",1742301371015,40.97932887,123.55,123.54,8.1575]
["bitfinex","SOLUSD",1742301371747,40.97932887,123.56,123.54,8.1575]
["bitfinex","SOLUSD",1742301372047,60.97932887,123.58,123.54,28.3938]
["bitfinex","SOLUSD",1742301372223,40.97932887,123.57,123.54,28.3938]
["bitfinex","SOLUSD",1742301372410,40.97932887,123.57,123.54,20.2993]
["bitfinex","SOLUSD",1742301373734,40.97932887,123.56,123.54,20.2993]
["bitfinex","SOLUSD",1742301374117,20.0,123.58,123.54,0.063]
["bitfinex","SOLUSD",1742301374118,40.97932887,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301374345,48.17932887,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301374931,56.27312887,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301375292,48.17932887,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301375813,89.15865774,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301376643,48.17932887,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301377031,40.97932887,123.57,123.54,0.063]
["bitfinex","SOLUSD",1742301378739,40.97932887,123.56,123.54,0.063]
["bitfinex","SOLUSD",1742301380032,40.97932887,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301381132,40.97932887,123.56,123.54,0.063]
["bitfinex","SOLUSD",1742301381916,60.97932887,123.57,123.54,0.063]
["bitfinex","SOLUSD",1742301382212,40.97932887,123.57,123.54,0.063]
["bitfinex","SOLUSD",1742301384558,40.97932887,123.56,123.54,0.063]
["bitfinex","SOLUSD",1742301384834,40.97932887,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301389650,100.89262974,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301390846,109.12859131,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301392722,101.03479131,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301393150,60.05546244,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301393328,40.97932887,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301394147,59.91330087,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301394838,59.62897773,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301395144,59.91330087,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301395958,40.97932887,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301396126,48.17932887,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301399243,32.83363074,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301400331,77.54339505,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742301400531,77.54339505,123.55,123.52,0.063]
["bitfinex","SOLUSD",1742301400532,38.933972,123.53,123.52,0.063]
["bitfinex","SOLUSD",1742301400740,64.56760274,123.53,123.52,0.063]
["bitfinex","SOLUSD",1742301401836,20.0,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742301402041,52.83363074,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742301403162,20.0,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742301403540,45.63363074,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742301403742,20.0,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742301403937,25.63363074,123.53,123.49,0.063]
["bitfinex","SOLUSD",1742301404952,25.63363074,123.53,123.49,28.4053]
["bitfinex","SOLUSD",1742301405352,25.63363074,123.52,123.49,28.4053]
["bitfinex","SOLUSD",1742301405664,25.63363074,123.51,123.49,28.4053]
["bitfinex","SOLUSD",1742301406257,25.63363074,123.52,123.49,28.4053]
["bitfinex","SOLUSD",1742301406759,25.63363074,123.51,123.49,28.4053]
["bitfinex","SOLUSD",1742301407852,25.63363074,123.52,123.49,28.4053]
["bitfinex","SOLUSD",1742301409253,25.63363074,123.53,123.49,68.8944]
["bitfinex","SOLUSD",1742301409765,25.63363074,123.52,123.49,68.8944]
["bitfinex","SOLUSD",1742301410844,45.63363074,123.51,123.49,28.4053]
["bitfinex","SOLUSD",1742301411365,25.63363074,123.51,123.49,28.4053]
["bitfinex","SOLUSD",1742301414678,25.63363074,123.52,123.49,28.4053]
["bitfinex","SOLUSD",1742301415480,25.66363074,123.52,123.49,28.4053]
["bitfinex","SOLUSD",1742301416769,25.63363074,123.51,123.49,28.4053]
["bitfinex","SOLUSD",1742301417747,0.03,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742301417748,25.63363074,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742301417948,32.81363074,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742301420552,0.14216157,123.49,123.48,0.063]
["bitfinex","SOLUSD",1742301420760,19.07613357,123.48,123.47,0.063]
["bitfinex","SOLUSD",1742301420973,20.0,123.45,123.43,25.31004692]
["bitfinex","SOLUSD",1742301421149,52.81363074,123.45,123.43,25.31004692]
["bitfinex","SOLUSD",1742301421965,52.81363074,123.45,123.42,8.1651]
["bitfinex","SOLUSD",1742301422275,25.63363074,123.43,123.42,8.1651]
["bitfinex","SOLUSD",1742301423777,25.63363074,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301425352,70.20123348,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301425848,70.34339505,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301426653,44.56760274,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301426857,25.63363074,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301429068,70.34339505,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301429566,25.63363074,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301438576,25.63363074,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742301439786,25.63363074,123.46,123.42,0.063]
["bitfinex","SOLUSD",1742301440078,25.63363074,123.46,123.42,28.4214]
["bitfinex","SOLUSD",1742301440673,25.63363074,123.45,123.42,28.4214]
["bitfinex","SOLUSD",1742301441178,25.63363074,123.43,123.42,8.1654]
["bitfinex","SOLUSD",1742301444085,25.63363074,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301444596,25.63363074,123.45,123.42,0.063]
["bitfinex","SOLUSD",1742301446388,45.63363074,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742301450085,20.0,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742301451114,25.63363074,123.45,123.42,0.063]
["bitfinex","SOLUSD",1742301452076,45.63363074,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742301452902,45.63363074,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301453477,25.63363074,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742301453674,25.63363074,123.45,123.42,0.063]
["bitfinex","SOLUSD",1742301454183,25.63363074,123.46,123.42,0.063]
["bitfinex","SOLUSD",1742301456895,45.63363074,123.45,123.42,0.063]
["bitfinex","SOLUSD",1742301457902,25.63363074,123.45,123.42,0.063]
["bitfinex","SOLUSD",1742301458480,25.63363074,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742301460579,25.63363074,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301466888,32.75363074,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742301467290,25.63363074,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301468704,32.75363074,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742301470782,25.63363074,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301473206,7.12,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742301473391,25.63363074,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301473896,20.0,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301474099,25.63363074,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742301474283,45.63363074,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301475010,25.63363074,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742301476005,25.63363074,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301476214,45.63363074,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301477098,36.42879624,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301477613,20.0,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301477914,16.42879624,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742301480008,36.42879624,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301483011,79.89326448,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301483191,129.1796532,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301483393,55.36276824,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301483915,36.42879624,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301487111,44.53049624,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301488492,36.42879624,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301488697,43.48879624,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301490911,51.59049624,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301491105,136.2396532,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301492021,43.48879624,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301495606,36.42879624,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742301495806,16.42879624,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742301496002,16.42879624,123.44,123.42,8.1654]
["bitfinex","SOLUSD",1742301497309,36.42879624,123.43,123.42,8.1654]
["bitfinex","SOLUSD",1742301497926,16.42879624,123.44,123.42,8.1654]
["bitfinex","SOLUSD",1742301499632,214.42,123.45,123.42,28.4214]
["bitfinex","SOLUSD",1742301499934,20.0,123.43,123.42,28.4214]
["bitfinex","SOLUSD",1742301501534,36.42879624,123.43,123.42,28.4214]
["bitfinex","SOLUSD",1742301502334,20.0,123.43,123.42,28.4214]
["bitfinex","SOLUSD",1742301503122,16.42879624,123.46,123.42,35.0631]
["bitfinex","SOLUSD",1742301503718,16.45879624,123.47,123.42,51.49189624]
["bitfinex","SOLUSD",1742301503933,0.03,123.47,123.42,51.49189624]
["bitfinex","SOLUSD",1742301504132,16.45879624,123.47,123.43,0.14216157]
["bitfinex","SOLUSD",1742301504332,0.03,123.47,123.43,16.57095781]
["bitfinex","SOLUSD",1742301504516,0.03,123.47,123.44,16.42879624]
["bitfinex","SOLUSD",1742301505042,16.45879624,123.5,123.46,1.631]
["bitfinex","SOLUSD",1742301505742,20.0,123.48,123.47,28.3469]
["bitfinex","SOLUSD",1742301506117,36.42879624,123.48,123.47,8.0991]
["bitfinex","SOLUSD",1742301506539,36.42879624,123.48,123.45,20.2504]
["bitfinex","SOLUSD",1742301506540,36.42879624,123.48,123.45,8.1004]
["bitfinex","SOLUSD",1742301506841,16.42879624,123.46,123.45,8.1004]
["bitfinex","SOLUSD",1742301507722,16.42879624,123.46,123.44,8.1011]
["bitfinex","SOLUSD",1742301507929,16.42879624,123.47,123.44,8.1011]
["bitfinex","SOLUSD",1742301508131,16.42879624,123.47,123.44,28.3538]
["bitfinex","SOLUSD",1742301509021,43.48879624,123.48,123.44,28.3538]
["bitfinex","SOLUSD",1742301510851,20.0,123.46,123.44,44.78259624]
["bitfinex","SOLUSD",1742301511141,0.03,123.5,123.45,16.57095781]
["bitfinex","SOLUSD",1742301511339,16.42879624,123.49,123.44,220.38809624]
["bitfinex","SOLUSD",1742301511635,16.42879624,123.48,123.44,220.38809624]
["bitfinex","SOLUSD",1742301512842,16.42879624,123.49,123.44,220.38809624]
["bitfinex","SOLUSD",1742301513123,25.64608232,123.49,123.44,229.60538232]
["bitfinex","SOLUSD",1742301514235,25.64608232,123.49,123.45,0.14216157]
["bitfinex","SOLUSD",1742301514646,0.03,123.5,123.45,0.14216157]
["bitfinex","SOLUSD",1742301514647,25.67608232,123.5,123.45,25.78824389]
["bitfinex","SOLUSD",1742301514844,0.03,123.5,123.47,28.3469]
["bitfinex","SOLUSD",1742301515024,0.03,123.5,123.48,1.575]
["bitfinex","SOLUSD",1742301515429,0.03,123.5,123.48,27.22108232]
["bitfinex","SOLUSD",1742301515651,0.03,123.5,123.49,25.64608232]
["bitfinex","SOLUSD",1742301516349,0.03,123.5,123.48,27.22108232]
["bitfinex","SOLUSD",1742301516947,0.03,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1742301519741,0.0001,123.5,123.49,33.88604389]
["bitfinex","SOLUSD",1742301519941,0.0001,123.5,123.49,40.37234389]
["bitfinex","SOLUSD",1742301521432,0.0001,123.5,123.49,14.5841]
["bitfinex","SOLUSD",1742301523445,0.0001,123.5,123.49,40.37234389]
["bitfinex","SOLUSD",1742301526457,0.0001,123.5,123.49,194.40631589]
["bitfinex","SOLUSD",1742301527664,0.0001,123.5,123.49,149.82626157]
["bitfinex","SOLUSD",1742301530066,0.0001,123.5,123.49,175.47234389]
["bitfinex","SOLUSD",1742301530754,0.0001,123.5,123.49,194.40631589]
["bitfinex","SOLUSD",1742301531749,0.0001,123.52,123.5,0.14216157]
["bitfinex","SOLUSD",1742301531964,0.0001,123.52,123.5,25.78824389]
["bitfinex","SOLUSD",1742301532356,0.0001,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1742301532556,0.0001,123.52,123.51,8.23866157]
["bitfinex","SOLUSD",1742301532751,0.0001,123.52,123.51,33.74258232]
["bitfinex","SOLUSD",1742301532964,0.0001,123.52,123.51,8.23866157]
["bitfinex","SOLUSD",1742301533141,0.0001,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1742301534372,0.0001,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742301536249,0.0001,123.52,123.5,24.49860273]
["bitfinex","SOLUSD",1742301536451,0.0001,123.52,123.51,16.5436643]
["bitfinex","SOLUSD",1742301537147,0.03,123.6,123.53,0.14216157]
["bitfinex","SOLUSD",1742301537352,0.03,123.6,123.56,16.40150273]
["bitfinex","SOLUSD",1742301538466,0.03,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742301538667,16.43150273,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742301538852,16.40150273,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1742301539058,16.40150273,123.58,123.56,8.0928]
["bitfinex","SOLUSD",1742301539269,25.61128615,123.57,123.56,8.0928]
["bitfinex","SOLUSD",1742301540072,25.61128615,123.57,123.54,8.0945]
["bitfinex","SOLUSD",1742301540267,25.61128615,123.58,123.54,8.0945]
["bitfinex","SOLUSD",1742301540477,25.61128615,123.57,123.54,28.3308]
["bitfinex","SOLUSD",1742301542779,7.04,123.59,123.54,28.3308]
["bitfinex","SOLUSD",1742301542780,25.61128615,123.58,123.54,28.3308]
["bitfinex","SOLUSD",1742301543981,32.65128615,123.59,123.54,53.94208615]
["bitfinex","SOLUSD",1742301544279,0.03,123.6,123.56,25.61128615]
["bitfinex","SOLUSD",1742301544657,0.03,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742301545785,25.64128615,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742301546584,25.64128615,123.6,123.57,20.2314]
["bitfinex","SOLUSD",1742301547357,0.03,123.6,123.57,20.2314]
["bitfinex","SOLUSD",1742301547780,25.64128615,123.6,123.57,20.2314]
["bitfinex","SOLUSD",1742301548280,0.03,123.6,123.57,20.2314]
["bitfinex","SOLUSD",1742301548574,0.03,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742301550598,0.03,123.6,123.57,60.43208615]
["bitfinex","SOLUSD",1742301550777,0.03,123.6,123.58,25.61128615]
["bitfinex","SOLUSD",1742301551178,0.03,123.6,123.58,25.75344772]
["bitfinex","SOLUSD",1742301552393,0.0001,123.6,123.59,25.89560929]
["bitfinex","SOLUSD",1742301552601,0.0001,123.61,123.6,18.79181043]
["bitfinex","SOLUSD",1742301552792,0.03,123.65,123.61,0.28432314]
["bitfinex","SOLUSD",1742301553004,0.03,123.65,123.63,25.61128615]
["bitfinex","SOLUSD",1742301553180,25.64128615,123.68,123.63,25.61128615]
["bitfinex","SOLUSD",1742301553384,0.03,123.68,123.64,25.61128615]
["bitfinex","SOLUSD",1742301554191,0.03,123.68,123.65,0.42648471]
["bitfinex","SOLUSD",1742301554394,0.03,123.68,123.66,25.61128615]
["bitfinex","SOLUSD",1742301554598,0.03,123.68,123.65,26.03777086]
["bitfinex","SOLUSD",1742301554902,0.03,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742301555507,25.64128615,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742301555812,0.03,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742301556592,25.64128615,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742301556808,0.03,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742301557212,0.03,123.68,123.65,28.3047]
["bitfinex","SOLUSD",1742301558205,0.03,123.68,123.66,1.6554]
["bitfinex","SOLUSD",1742301559315,0.03,123.68,123.67,8.086]
["bitfinex","SOLUSD",1742301560492,25.64128615,123.68,123.67,8.086]
["bitfinex","SOLUSD",1742301560698,0.03,123.68,123.67,8.086]
["bitfinex","SOLUSD",1742301561309,0.03,123.68,123.65,53.91598615]
["bitfinex","SOLUSD",1742301561526,0.03,123.68,123.66,44.68741972]
["bitfinex","SOLUSD",1742301561812,0.03,123.68,123.66,179.78741972]
["bitfinex","SOLUSD",1742301562193,0.03,123.68,123.66,154.17613357]
["bitfinex","SOLUSD",1742301563112,0.03,123.68,123.66,170.53131609]
["bitfinex","SOLUSD",1742301563314,0.063,123.69,123.66,170.53131609]
["bitfinex","SOLUSD",1742301563493,0.063,123.69,123.67,8.086]
["bitfinex","SOLUSD",1742301563920,16.41818252,123.69,123.67,8.086]
["bitfinex","SOLUSD",1742301564713,0.063,123.69,123.67,8.086]
["bitfinex","SOLUSD",1742301565622,0.063,123.69,123.68,0.42648471]
["bitfinex","SOLUSD",1742301566036,0.063,123.69,123.68,25.9807051]
["bitfinex","SOLUSD",1742301566527,0.0001,123.69,123.68,46.27565396]
["bitfinex","SOLUSD",1742301566815,0.0001,123.71,123.68,181.37565396]
["bitfinex","SOLUSD",1742301567618,0.0001,123.71,123.69,8.0847]
["bitfinex","SOLUSD",1742301568195,0.0001,123.71,123.7,0.42648471]
["bitfinex","SOLUSD",1742301568401,0.0001,123.71,123.7,25.9807051]
["bitfinex","SOLUSD",1742301569018,0.0001,123.71,123.7,0.42648471]
["bitfinex","SOLUSD",1742301569521,0.0001,123.71,123.7,0.14216157]
["bitfinex","SOLUSD",1742301569727,0.0001,123.71,123.7,8.51048471]
["bitfinex","SOLUSD",1742301570522,0.0001,123.71,123.7,52.71435396]
["bitfinex","SOLUSD",1742301571206,0.0001,123.71,123.7,8.51048471]
["bitfinex","SOLUSD",1742301572319,0.0001,123.71,123.7,8.084]
["bitfinex","SOLUSD",1742301576628,0.0001,123.71,123.69,8.0847]
["bitfinex","SOLUSD",1742301578231,25.55432039,123.71,123.69,8.0847]
["bitfinex","SOLUSD",1742301578438,25.55422039,123.7,123.69,8.0847]
["bitfinex","SOLUSD",1742301578732,25.55422039,123.7,123.67,28.301]
["bitfinex","SOLUSD",1742301578925,25.55422039,123.69,123.67,28.301]
["bitfinex","SOLUSD",1742301580838,25.55422039,123.69,123.67,20.215]
["bitfinex","SOLUSD",1742301581549,25.55422039,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742301581834,25.55422039,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742301582941,25.55422039,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742301585233,16.36614866,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742301589035,16.36614866,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742301589236,88.8707433,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742301589440,29.55414866,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742301589747,23.40614866,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742301594325,16.36614866,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742301594716,16.36614866,123.68,123.65,0.063]
["bitfinex","SOLUSD",1742301594916,16.36614866,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742301596132,16.36614866,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742301598538,16.36614866,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742301600129,16.36614866,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742301601532,81.8307433,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742301601765,16.36614866,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742301603938,7.04,123.69,123.65,0.063]
["bitfinex","SOLUSD",1742301604172,16.36614866,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742301604471,20.0,123.69,123.65,0.063]
["bitfinex","SOLUSD",1742301604764,36.36614866,123.69,123.65,0.063]
["bitfinex","SOLUSD",1742301605337,36.36614866,123.69,123.65,0.48948471]
["bitfinex","SOLUSD",1742301605967,36.36614866,123.69,123.65,13.13966919]
["bitfinex","SOLUSD",1742301607164,16.36614866,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742301609186,16.36614866,123.68,123.65,28.3679]
["bitfinex","SOLUSD",1742301610494,36.36614866,123.69,123.65,28.3679]
["bitfinex","SOLUSD",1742301610792,16.36614866,123.68,123.65,28.3679]
["bitfinex","SOLUSD",1742301611790,36.36614866,123.69,123.65,28.3679]
["bitfinex","SOLUSD",1742301612998,20.0,123.69,123.65,68.8046]
["bitfinex","SOLUSD",1742301613294,20.0,123.69,123.65,85.17074866]
["bitfinex","SOLUSD",1742301614301,20.0,123.69,123.65,97.82093314]
["bitfinex","SOLUSD",1742301614467,16.39614866,123.7,123.68,16.50831023]
["bitfinex","SOLUSD",1742301614468,0.03,123.7,123.68,16.50831023]
["bitfinex","SOLUSD",1742301614799,0.03,123.7,123.69,16.36614866]
["bitfinex","SOLUSD",1742301615264,0.03,123.7,123.68,16.50831023]
["bitfinex","SOLUSD",1742301615473,0.03,123.7,123.68,29.15849471]
["bitfinex","SOLUSD",1742301615871,0.03,123.7,123.69,8.0847]
["bitfinex","SOLUSD",1742301616078,0.03,123.7,123.69,187.847291]
["bitfinex","SOLUSD",1742301616079,0.0001,123.7,123.69,187.847291]
["bitfinex","SOLUSD",1742301616284,0.0001,123.71,123.7,19.07613357]
["bitfinex","SOLUSD",1742301616490,0.0001,123.71,123.7,42.48228223]
["bitfinex","SOLUSD",1742301616700,0.0001,123.71,123.7,23.83263337]
["bitfinex","SOLUSD",1742301617198,0.0001,123.74,123.72,0.42648471]
["bitfinex","SOLUSD",1742301617510,0.0001,123.74,123.72,16.79263337]
["bitfinex","SOLUSD",1742301617983,0.0001,123.74,123.73,8.0821]
["bitfinex","SOLUSD",1742301618188,7.04,123.78,123.73,65.00091023]
["bitfinex","SOLUSD",1742301618391,23.40614866,123.78,123.73,85.20611023]
["bitfinex","SOLUSD",1742301618793,7.04,123.78,123.74,16.79263337]
["bitfinex","SOLUSD",1742301619112,7.04,123.78,123.74,25.94914611]
["bitfinex","SOLUSD",1742301619415,45.5526614,123.8,123.75,27.0496614]
["bitfinex","SOLUSD",1742301619709,45.5226614,123.79,123.75,27.0496614]
["bitfinex","SOLUSD",1742301619878,20.0,123.79,123.75,27.0496614]
["bitfinex","SOLUSD",1742301620288,0.03,123.8,123.77,0.14216157]
["bitfinex","SOLUSD",1742301620594,0.03,123.8,123.77,0.42648471]
["bitfinex","SOLUSD",1742301620899,25.5526614,123.8,123.76,229.3037614]
["bitfinex","SOLUSD",1742301621410,0.03,123.8,123.77,0.42648471]
["bitfinex","SOLUSD",1742301621705,0.03,123.8,123.76,229.3037614]
["bitfinex","SOLUSD",1742301622114,25.5526614,123.8,123.76,203.7811]
["bitfinex","SOLUSD",1742301622405,0.03,123.79,123.76,163.3804]
["bitfinex","SOLUSD",1742301624997,0.03,123.79,123.76,53.8030614]
["bitfinex","SOLUSD",1742301625729,25.5226614,123.78,123.76,28.2804]
["bitfinex","SOLUSD",1742301625887,25.5526614,123.79,123.76,28.2804]
["bitfinex","SOLUSD",1742301626088,0.03,123.79,123.77,25.5226614]
["bitfinex","SOLUSD",1742301626722,0.03,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742301626911,0.03,123.8,123.79,1.69546157]
["bitfinex","SOLUSD",1742301627092,0.0001,123.81,123.8,44.17231026]
["bitfinex","SOLUSD",1742301627296,0.0001,123.81,123.8,179.27231026]
["bitfinex","SOLUSD",1742301628897,0.0001,123.81,123.8,187.34981026]
["bitfinex","SOLUSD",1742301629708,0.0001,123.81,123.8,143.60398471]
["bitfinex","SOLUSD",1742301629911,0.0001,123.81,123.8,143.1775]
["bitfinex","SOLUSD",1742301631320,0.0001,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1742301631616,25.5227614,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1742301633299,25.5227614,123.81,123.76,94.2032614]
["bitfinex","SOLUSD",1742301634518,25.5227614,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742301635622,0.0001,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742301640527,25.5227614,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742301641227,0.0001,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742301643949,0.0001,123.81,123.8,25.72782297]
["bitfinex","SOLUSD",1742301644246,0.0001,123.81,123.8,0.48948471]
["bitfinex","SOLUSD",1742301644818,0.03,123.83,123.8,0.48948471]
["bitfinex","SOLUSD",1742301645039,0.03,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742301646361,16.35022736,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742301647165,0.03,123.83,123.8,20.2559]
["bitfinex","SOLUSD",1742301649055,25.53263366,123.83,123.8,20.2559]
["bitfinex","SOLUSD",1742301649366,25.50263366,123.82,123.8,20.2559]
["bitfinex","SOLUSD",1742301649966,45.53263366,123.83,123.8,20.2559]
["bitfinex","SOLUSD",1742301652449,0.03,123.83,123.81,25.92911837]
["bitfinex","SOLUSD",1742301652674,0.03,123.83,123.81,0.42648471]
["bitfinex","SOLUSD",1742301653268,0.03,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1742301655827,0.03,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742301658860,45.53263366,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742301660544,25.50263366,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1742301661138,32.52263366,123.82,123.8,8.1401]
["bitfinex","SOLUSD",1742301661344,25.50263366,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742301663672,25.7869568,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742301663966,44.43660566,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742301664469,52.51340566,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742301666365,20.0,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1742301666568,25.50263366,123.75,123.73,8.0821]
["bitfinex","SOLUSD",1742301666747,25.50263366,123.74,123.73,8.0821]
["bitfinex","SOLUSD",1742301667148,16.34596814,123.74,123.73,8.0821]
["bitfinex","SOLUSD",1742301668669,16.34596814,123.74,123.72,28.2894]
["bitfinex","SOLUSD",1742301668849,36.34596814,123.75,123.72,28.2894]
["bitfinex","SOLUSD",1742301670150,16.34596814,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1742301670651,16.34596814,123.73,123.71,20.75011357]
["bitfinex","SOLUSD",1742301670857,16.34596814,123.72,123.71,20.75011357]
["bitfinex","SOLUSD",1742301671675,23.36596814,123.73,123.71,20.75011357]
["bitfinex","SOLUSD",1742301672167,16.34596814,123.72,123.71,20.75011357]
["bitfinex","SOLUSD",1742301672377,16.34596814,123.72,123.71,8.0832]
["bitfinex","SOLUSD",1742301672747,23.36596814,123.73,123.7,28.2941]
["bitfinex","SOLUSD",1742301672954,7.02,123.73,123.7,28.2941]
["bitfinex","SOLUSD",1742301673668,7.02,123.73,123.7,53.83462172]
["bitfinex","SOLUSD",1742301675373,25.54052172,123.75,123.7,94.25492172]
["bitfinex","SOLUSD",1742301675592,25.54052172,123.74,123.7,94.25492172]
["bitfinex","SOLUSD",1742301676583,25.54052172,123.74,123.7,28.2941]
["bitfinex","SOLUSD",1742301678390,20.0,123.74,123.7,94.25492172]
["bitfinex","SOLUSD",1742301678691,20.0,123.74,123.71,25.54052172]
["bitfinex","SOLUSD",1742301679495,20.0,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1742301679885,25.54052172,123.75,123.72,28.2896]
["bitfinex","SOLUSD",1742301681093,45.54052172,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1742301681278,25.54052172,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1742301681800,25.54052172,123.73,123.7,28.2935]
["bitfinex","SOLUSD",1742301681985,25.54052172,123.72,123.7,28.2935]
["bitfinex","SOLUSD",1742301682493,8.0802,123.76,123.7,8.084]
["bitfinex","SOLUSD",1742301682494,25.54052172,123.71,123.7,8.084]
["bitfinex","SOLUSD",1742301682796,25.54052172,123.71,123.7,8.147]
["bitfinex","SOLUSD",1742301683798,45.54052172,123.72,123.7,0.063]
["bitfinex","SOLUSD",1742301686300,25.54052172,123.72,123.7,0.063]
["bitfinex","SOLUSD",1742301687004,32.56052172,123.73,123.7,0.063]
["bitfinex","SOLUSD",1742301687201,7.02,123.73,123.7,0.063]
["bitfinex","SOLUSD",1742301687396,7.02,123.73,123.7,25.60352172]
["bitfinex","SOLUSD",1742301687599,25.54052172,123.75,123.7,25.60352172]
["bitfinex","SOLUSD",1742301687796,7.02,123.76,123.7,25.60352172]
["bitfinex","SOLUSD",1742301688001,25.54052172,123.76,123.71,25.54052172]
["bitfinex","SOLUSD",1742301688999,25.54052172,123.76,123.72,28.2896]
["bitfinex","SOLUSD",1742301691292,25.54052172,123.75,123.72,28.2896]
["bitfinex","SOLUSD",1742301692413,25.54052172,123.76,123.72,28.2896]
["bitfinex","SOLUSD",1742301692791,25.54052172,123.75,123.72,28.2896]
["bitfinex","SOLUSD",1742301693192,16.34470832,123.75,123.7,44.70180832]
["bitfinex","SOLUSD",1742301695913,16.34470832,123.75,123.7,85.12210832]
["bitfinex","SOLUSD",1742301697215,23.36470832,123.76,123.7,85.12210832]
["bitfinex","SOLUSD",1742301698622,23.36470832,123.77,123.72,16.34470832]
["bitfinex","SOLUSD",1742301700124,16.34470832,123.76,123.71,24.06410832]
["bitfinex","SOLUSD",1742301700323,16.34470832,123.75,123.72,28.2896]
["bitfinex","SOLUSD",1742301701721,16.34470832,123.74,123.72,28.2896]
["bitfinex","SOLUSD",1742301703124,16.34470832,123.76,123.72,28.2896]
["bitfinex","SOLUSD",1742301706244,16.34470832,123.76,123.72,28.3526]
["bitfinex","SOLUSD",1742301710438,7.02,123.77,123.72,85.11110832]
["bitfinex","SOLUSD",1742301710615,7.02,123.77,123.72,97.77802189]
["bitfinex","SOLUSD",1742301710821,23.36470832,123.77,123.72,97.77802189]
["bitfinex","SOLUSD",1742301711642,23.36470832,123.77,123.74,28.285]
["bitfinex","SOLUSD",1742301711940,16.34470832,123.77,123.74,28.285]
["bitfinex","SOLUSD",1742301712627,16.37470832,123.8,123.75,16.34470832]
["bitfinex","SOLUSD",1742301712825,23.39470832,123.8,123.75,16.34470832]
["bitfinex","SOLUSD",1742301713136,0.03,123.8,123.76,16.34470832]
["bitfinex","SOLUSD",1742301713940,0.03,123.8,123.77,28.2782]
["bitfinex","SOLUSD",1742301715542,16.37470832,123.8,123.77,28.2782]
["bitfinex","SOLUSD",1742301715937,16.34470832,123.79,123.77,28.2782]
["bitfinex","SOLUSD",1742301716642,16.37470832,123.8,123.77,40.94511357]
["bitfinex","SOLUSD",1742301717746,16.37470832,123.8,123.77,28.2782]
["bitfinex","SOLUSD",1742301718547,16.37470832,123.8,123.77,40.94511357]
["bitfinex","SOLUSD",1742301719648,16.37470832,123.8,123.77,28.2782]
["bitfinex","SOLUSD",1742301722170,0.03,123.8,123.77,44.62290832]
["bitfinex","SOLUSD",1742301722343,0.03,123.8,123.77,28.2782]
["bitfinex","SOLUSD",1742301723260,0.03,123.8,123.77,40.94511357]
["bitfinex","SOLUSD",1742301723462,16.37470832,123.8,123.77,40.94511357]
["bitfinex","SOLUSD",1742301726338,16.37470832,123.8,123.77,28.2782]
["bitfinex","SOLUSD",1742301728252,16.37470832,123.8,123.77,40.94511357]
["bitfinex","SOLUSD",1742301729262,16.37470832,123.8,123.77,28.2782]
["bitfinex","SOLUSD",1742301730566,16.34470832,123.79,123.77,28.2782]
["bitfinex","SOLUSD",1742301732166,16.37470832,123.8,123.77,28.2782]
["bitfinex","SOLUSD",1742301732552,16.37470832,123.8,123.77,20.1987]
["bitfinex","SOLUSD",1742301733573,16.37470832,123.8,123.77,20.2617]
["bitfinex","SOLUSD",1742301734260,0.03,123.8,123.77,20.2617]
["bitfinex","SOLUSD",1742301734858,0.03,123.8,123.77,28.3412]
["bitfinex","SOLUSD",1742301735067,0.03,123.8,123.77,44.68590832]
["bitfinex","SOLUSD",1742301735447,0.03,123.8,123.78,16.34470832]
["bitfinex","SOLUSD",1742301736175,0.03,123.8,123.77,28.3412]
["bitfinex","SOLUSD",1742301736350,16.37470832,123.8,123.77,28.3412]
["bitfinex","SOLUSD",1742301736551,16.34470832,123.79,123.77,28.3412]
["bitfinex","SOLUSD",1742301737058,16.34470832,123.79,123.77,20.2617]
["bitfinex","SOLUSD",1742301737975,16.37470832,123.8,123.77,20.2617]
["bitfinex","SOLUSD",1742301743279,16.34470832,123.79,123.77,20.2617]
["bitfinex","SOLUSD",1742301743471,36.34470832,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742301749054,19.07613357,123.77,123.73,20.74901357]
["bitfinex","SOLUSD",1742301749259,36.34470832,123.74,123.73,12.66691357]
["bitfinex","SOLUSD",1742301751303,36.34470832,123.74,123.72,8.1455]
["bitfinex","SOLUSD",1742301751597,36.34470832,123.73,123.72,8.1455]
["bitfinex","SOLUSD",1742301752605,36.34470832,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742301752894,128.88177517,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742301753197,36.34470832,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742301754378,16.34470832,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742301754686,36.34470832,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742301757901,20.0,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742301758702,16.34470832,123.75,123.72,0.063]
["bitfinex","SOLUSD",1742301758896,20.0,123.74,123.73,28.2873]
["bitfinex","SOLUSD",1742301761087,36.34470832,123.74,123.73,8.0821]
["bitfinex","SOLUSD",1742301763292,36.34470832,123.74,123.72,0.063]
["bitfinex","SOLUSD",1742301763493,16.34470832,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742301766114,20.0,123.74,123.72,0.063]
["bitfinex","SOLUSD",1742301766115,36.34470832,123.74,123.72,0.063]
["bitfinex","SOLUSD",1742301768726,0.03,123.77,123.73,16.34470832]
["bitfinex","SOLUSD",1742301768907,0.03,123.77,123.74,17.94560832]
["bitfinex","SOLUSD",1742301770626,0.03,123.77,123.75,8.0808]
["bitfinex","SOLUSD",1742301770827,230.12813167,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1742301771621,230.12813167,123.79,123.75,28.2828]
["bitfinex","SOLUSD",1742301772416,16.34470832,123.78,123.75,28.2828]
["bitfinex","SOLUSD",1742301774332,16.34470832,123.76,123.75,28.2828]
["bitfinex","SOLUSD",1742301775507,16.34470832,123.76,123.72,28.3526]
["bitfinex","SOLUSD",1742301775508,23.36470832,123.76,123.72,28.3526]
["bitfinex","SOLUSD",1742301775834,16.34470832,123.74,123.72,28.3526]
["bitfinex","SOLUSD",1742301777425,16.34470832,123.74,123.72,20.2699]
["bitfinex","SOLUSD",1742301779533,16.34470832,123.75,123.72,20.2699]
["bitfinex","SOLUSD",1742301779724,23.36470832,123.76,123.72,20.2699]
["bitfinex","SOLUSD",1742301780121,7.02,123.76,123.72,20.2699]
["bitfinex","SOLUSD",1742301780309,16.34470832,123.75,123.72,20.2699]
["bitfinex","SOLUSD",1742301781629,16.34470832,123.75,123.72,28.3526]
["bitfinex","SOLUSD",1742301782031,7.02,123.76,123.72,68.7664]
["bitfinex","SOLUSD",1742301782232,7.02,123.76,123.73,16.34470832]
["bitfinex","SOLUSD",1742301782412,0.0001,123.76,123.73,16.34470832]
["bitfinex","SOLUSD",1742301782616,16.34470832,123.78,123.74,16.34470832]
["bitfinex","SOLUSD",1742301782817,230.12813167,123.79,123.74,16.34470832]
["bitfinex","SOLUSD",1742301783612,213.78342335,123.79,123.75,46.26760832]
["bitfinex","SOLUSD",1742301783815,0.03,123.8,123.76,16.77119303]
["bitfinex","SOLUSD",1742301784016,0.03,123.8,123.77,16.34470832]
["bitfinex","SOLUSD",1742301785134,0.03,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1742301785526,0.0001,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1742301785726,0.0001,123.8,123.78,24.42350832]
["bitfinex","SOLUSD",1742301785923,0.0001,123.8,123.79,16.34470832]
["bitfinex","SOLUSD",1742301786130,0.0001,123.82,123.79,16.34470832]
["bitfinex","SOLUSD",1742301786432,0.0001,123.83,123.8,2.03608471]
["bitfinex","SOLUSD",1742301787118,0.0001,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742301788351,16.34480832,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742301796260,0.0001,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742301798851,16.34480832,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742301799052,0.0001,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742301803461,0.0001,123.83,123.81,24.42150832]
["bitfinex","SOLUSD",1742301804063,0.0001,123.83,123.81,24.48450832]
["bitfinex","SOLUSD",1742301804565,0.0001,123.83,123.81,8.1398]
["bitfinex","SOLUSD",1742301806154,0.0001,123.83,123.81,24.48450832]
["bitfinex","SOLUSD",1742301807459,0.0001,123.84,123.82,16.34470832]
["bitfinex","SOLUSD",1742301807974,0.0001,123.84,123.83,16.34470832]
["bitfinex","SOLUSD",1742301809369,0.0001,123.84,123.83,24.84669303]
["bitfinex","SOLUSD",1742301809769,0.0001,123.84,123.83,26.45679303]
["bitfinex","SOLUSD",1742301810678,0.0001,123.84,123.83,26.17246989]
["bitfinex","SOLUSD",1742301810852,0.0001,123.84,123.83,8.50198471]
["bitfinex","SOLUSD",1742301811056,0.0001,123.84,123.83,8.0755]
["bitfinex","SOLUSD",1742301812871,0.0001,123.84,123.83,24.84669303]
["bitfinex","SOLUSD",1742301813957,0.0001,123.84,123.83,43.49634189]
["bitfinex","SOLUSD",1742301815783,0.03,123.87,123.83,63.68524189]
["bitfinex","SOLUSD",1742301815986,0.03,123.87,123.84,16.34470832]
["bitfinex","SOLUSD",1742301816290,0.0001,123.87,123.85,16.34470832]
["bitfinex","SOLUSD",1742301817377,0.0001,123.87,123.86,8.0736]
["bitfinex","SOLUSD",1742301819458,0.0001,123.87,123.84,28.2612]
["bitfinex","SOLUSD",1742301819981,0.0001,123.87,123.84,44.60590832]
["bitfinex","SOLUSD",1742301820475,0.0001,123.87,123.84,28.2612]
["bitfinex","SOLUSD",1742301821181,0.0001,123.87,123.84,44.60590832]
["bitfinex","SOLUSD",1742301822281,0.0001,123.87,123.84,28.2612]
["bitfinex","SOLUSD",1742301822478,0.0001,123.87,123.86,37.07884189]
["bitfinex","SOLUSD",1742301822663,0.0001,123.87,123.86,185.22134189]
["bitfinex","SOLUSD",1742301823568,16.34470832,123.94,123.87,19.07613357]
["bitfinex","SOLUSD",1742301823780,16.34470832,123.94,123.89,35.42084189]
["bitfinex","SOLUSD",1742301825283,16.34470832,123.95,123.9,16.34470832]
["bitfinex","SOLUSD",1742301825459,16.34470832,123.94,123.89,35.42084189]
["bitfinex","SOLUSD",1742301825657,16.34470832,123.94,123.9,28.2485]
["bitfinex","SOLUSD",1742301826579,16.34470832,123.94,123.9,68.6036]
["bitfinex","SOLUSD",1742301827991,16.37470832,123.94,123.9,68.6036]
["bitfinex","SOLUSD",1742301828284,0.03,123.94,123.9,84.94830832]
["bitfinex","SOLUSD",1742301829500,16.37470832,123.94,123.9,68.6036]
["bitfinex","SOLUSD",1742301830568,0.03,123.94,123.9,84.94830832]
["bitfinex","SOLUSD",1742301832600,16.37470832,123.94,123.9,68.6036]
["bitfinex","SOLUSD",1742301832901,0.03,123.94,123.9,84.94830832]
["bitfinex","SOLUSD",1742301837107,0.03,123.94,123.9,91.94830832]
["bitfinex","SOLUSD",1742301837312,0.03,123.94,123.9,84.94830832]
["bitfinex","SOLUSD",1742301838177,213.67,123.96,123.91,35.42084189]
["bitfinex","SOLUSD",1742301838390,213.67,123.96,123.92,16.34470832]
["bitfinex","SOLUSD",1742301838391,0.03,123.96,123.92,16.34470832]
["bitfinex","SOLUSD",1742301838590,0.03,123.96,123.93,16.34470832]
["bitfinex","SOLUSD",1742301838780,0.03,123.96,123.92,16.34470832]
["bitfinex","SOLUSD",1742301839286,16.34470832,123.93,123.9,108.9587]
["bitfinex","SOLUSD",1742301839683,16.34470832,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742301839986,65.40883328,123.96,123.9,28.3115]
["bitfinex","SOLUSD",1742301839987,16.34470832,123.94,123.9,28.3115]
["bitfinex","SOLUSD",1742301840386,16.37470832,123.94,123.9,28.3115]
["bitfinex","SOLUSD",1742301840589,16.34470832,123.93,123.9,28.3115]
["bitfinex","SOLUSD",1742301840789,16.34470832,123.92,123.9,28.3115]
["bitfinex","SOLUSD",1742301841287,16.34470832,123.91,123.9,8.134]
["bitfinex","SOLUSD",1742301841598,16.34470832,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742301842605,36.34470832,123.92,123.9,0.063]
["bitfinex","SOLUSD",1742301843402,16.34470832,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742301843911,36.34470832,123.92,123.9,0.063]
["bitfinex","SOLUSD",1742301844204,16.34470832,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742301845809,23.36470832,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742301851206,20.0,123.88,123.86,8.0736]
["bitfinex","SOLUSD",1742301851511,16.34470832,123.87,123.86,8.0736]
["bitfinex","SOLUSD",1742301852028,220.6,123.91,123.86,8.0736]
["bitfinex","SOLUSD",1742301852219,16.34470832,123.88,123.86,8.0736]
["bitfinex","SOLUSD",1742301852414,16.34470832,123.88,123.84,8.21706157]
["bitfinex","SOLUSD",1742301853223,16.34470832,123.89,123.84,24.56176989]
["bitfinex","SOLUSD",1742301853705,16.34470832,123.89,123.84,44.74906989]
["bitfinex","SOLUSD",1742301853901,16.34470832,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1742301854426,43.36470832,123.87,123.84,8.0749]
["bitfinex","SOLUSD",1742301854719,16.34470832,123.89,123.84,44.60690832]
["bitfinex","SOLUSD",1742301854915,7.04,123.9,123.85,0.14216157]
["bitfinex","SOLUSD",1742301855106,16.34470832,123.9,123.85,16.48686989]
["bitfinex","SOLUSD",1742301855309,16.34470832,123.9,123.85,0.14216157]
["bitfinex","SOLUSD",1742301855919,16.34470832,123.9,123.86,28.2576]
["bitfinex","SOLUSD",1742301856127,16.34470832,123.89,123.86,28.2576]
["bitfinex","SOLUSD",1742301856942,213.58,123.91,123.87,0.14216157]
["bitfinex","SOLUSD",1742301857108,16.34470832,123.92,123.87,1.73426157]
["bitfinex","SOLUSD",1742301857713,16.34470832,123.92,123.87,18.07896989]
["bitfinex","SOLUSD",1742301857923,16.34470832,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1742301858132,16.34470832,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742301858530,0.03,123.94,123.89,0.14216157]
["bitfinex","SOLUSD",1742301859041,16.37470832,123.94,123.89,35.42084189]
["bitfinex","SOLUSD",1742301859930,16.37470832,123.94,123.9,28.2485]
["bitfinex","SOLUSD",1742301860243,0.03,123.94,123.92,16.34470832]
["bitfinex","SOLUSD",1742301860412,0.03,123.94,123.91,36.80261875]
["bitfinex","SOLUSD",1742301860935,0.03,123.94,123.91,20.45791043]
["bitfinex","SOLUSD",1742301861238,0.0001,123.94,123.92,0.28432314]
["bitfinex","SOLUSD",1742301862232,0.0001,123.94,123.93,8.21116157]
["bitfinex","SOLUSD",1742301864227,0.0001,123.94,123.93,27.14513357]
["bitfinex","SOLUSD",1742301864435,16.34470832,123.98,123.94,19.07613357]
["bitfinex","SOLUSD",1742301865915,16.34470832,123.98,123.94,35.42084189]
["bitfinex","SOLUSD",1742301866116,16.34470832,123.98,123.94,19.07613357]
["bitfinex","SOLUSD",1742301866316,16.34470832,123.98,123.95,28.2371]
["bitfinex","SOLUSD",1742301866829,219.8182,124.03,123.96,35.42084189]
["bitfinex","SOLUSD",1742301866830,16.34470832,124.01,123.96,35.42084189]
["bitfinex","SOLUSD",1742301867011,220.6,124.03,123.96,0.14216157]
["bitfinex","SOLUSD",1742301867213,16.34470832,123.99,123.96,0.14216157]
["bitfinex","SOLUSD",1742301867721,36.34470832,124.0,123.96,0.14216157]
["bitfinex","SOLUSD",1742301868639,36.34470832,124.0,123.97,28.2325]
["bitfinex","SOLUSD",1742301869435,16.34470832,123.99,123.97,28.2325]
["bitfinex","SOLUSD",1742301869629,16.34470832,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742301869830,16.34470832,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742301870829,16.34470832,123.98,123.95,28.2366]
["bitfinex","SOLUSD",1742301871224,16.34470832,123.97,123.95,28.2366]
["bitfinex","SOLUSD",1742301871715,16.34470832,123.98,123.95,28.2366]
["bitfinex","SOLUSD",1742301873244,16.34470832,123.98,123.95,20.1689]
["bitfinex","SOLUSD",1742301873744,16.34470832,123.99,123.95,20.1689]
["bitfinex","SOLUSD",1742301874339,16.34470832,124.0,123.96,0.14216157]
["bitfinex","SOLUSD",1742301874646,16.34470832,124.01,123.96,16.48686989]
["bitfinex","SOLUSD",1742301875337,0.03,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742301882144,16.34470832,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1742301882328,16.34470832,124.01,123.97,28.2325]
["bitfinex","SOLUSD",1742301883047,16.34470832,124.01,123.98,0.14216157]
["bitfinex","SOLUSD",1742301883251,20.0,124.01,123.98,0.14216157]
["bitfinex","SOLUSD",1742301883454,16.34470832,124.03,123.98,0.14216157]
["bitfinex","SOLUSD",1742301884355,16.34470832,123.99,123.97,28.2325]
["bitfinex","SOLUSD",1742301885051,16.34470832,124.0,123.96,0.14216157]
["bitfinex","SOLUSD",1742301885235,36.34470832,124.01,123.97,18.933972]
["bitfinex","SOLUSD",1742301885550,20.0,124.01,123.98,0.14216157]
["bitfinex","SOLUSD",1742301885737,16.34470832,124.02,123.98,0.14216157]
["bitfinex","SOLUSD",1742301885939,16.34470832,124.01,123.98,0.14216157]
["bitfinex","SOLUSD",1742301886137,16.34470832,123.99,123.96,142.28216157]
["bitfinex","SOLUSD",1742301886340,16.34470832,123.99,123.96,7.18216157]
["bitfinex","SOLUSD",1742301886536,16.34470832,123.99,123.95,36.373]
["bitfinex","SOLUSD",1742301886852,16.34470832,123.98,123.95,16.2036]
["bitfinex","SOLUSD",1742301888759,15.84470832,123.98,123.95,16.2036]
["bitfinex","SOLUSD",1742301889259,16.34470832,123.99,123.95,16.2036]
["bitfinex","SOLUSD",1742301889635,16.34470832,124.0,123.96,0.14216157]
["bitfinex","SOLUSD",1742301890249,16.34470832,123.99,123.96,0.14216157]
["bitfinex","SOLUSD",1742301891046,16.34470832,123.99,123.95,36.373]
["bitfinex","SOLUSD",1742301891251,16.34470832,123.98,123.95,36.373]
["bitfinex","SOLUSD",1742301891559,16.34470832,123.99,123.95,36.373]
["bitfinex","SOLUSD",1742301892562,16.34470832,124.0,123.95,36.373]
["bitfinex","SOLUSD",1742301892938,16.34470832,123.99,123.95,36.373]
["bitfinex","SOLUSD",1742301893643,20.0,124.0,123.96,16.48686989]
["bitfinex","SOLUSD",1742301895356,20.0,124.0,123.97,28.2325]
["bitfinex","SOLUSD",1742301895663,16.34470832,124.01,123.97,28.2325]
["bitfinex","SOLUSD",1742301896760,16.34470832,124.01,123.98,0.14216157]
["bitfinex","SOLUSD",1742301897469,16.34470832,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742301898967,0.03,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1742301898968,16.34470832,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742301899262,16.34470832,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1742301899467,16.34470832,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742301900179,16.34470832,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1742301900476,16.34470832,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1742301901495,16.34470832,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742301901859,16.34470832,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742301905479,24.41240832,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742301905681,26.24333146,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742301905997,20.0,123.92,123.9,8.071]
["bitfinex","SOLUSD",1742301906196,16.34470832,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742301906887,16.34470832,123.91,123.88,28.2525]
["bitfinex","SOLUSD",1742301907294,16.34470832,123.92,123.88,28.2525]
["bitfinex","SOLUSD",1742301908314,16.34470832,123.91,123.88,28.2525]
["bitfinex","SOLUSD",1742301909197,16.34470832,123.91,123.88,20.1802]
["bitfinex","SOLUSD",1742301909383,16.34470832,123.92,123.88,20.1802]
["bitfinex","SOLUSD",1742301911099,16.34470832,123.91,123.88,20.1802]
["bitfinex","SOLUSD",1742301911299,20.0,123.93,123.88,20.1802]
["bitfinex","SOLUSD",1742301911606,16.34470832,123.92,123.88,20.1802]
["bitfinex","SOLUSD",1742301912193,16.34470832,123.91,123.88,20.1802]
["bitfinex","SOLUSD",1742301912684,16.34470832,123.92,123.88,20.1802]
["bitfinex","SOLUSD",1742301913104,16.34470832,123.92,123.88,28.3155]
["bitfinex","SOLUSD",1742301914288,16.34470832,123.92,123.88,68.6771]
["bitfinex","SOLUSD",1742301914481,36.34470832,123.93,123.88,85.02180832]
["bitfinex","SOLUSD",1742301914679,6.0459,123.97,123.89,35.42084189]
["bitfinex","SOLUSD",1742301914910,23.34470832,123.96,123.91,16.48686989]
["bitfinex","SOLUSD",1742301915082,16.34470832,123.96,123.92,28.244]
["bitfinex","SOLUSD",1742301915907,16.34470832,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1742301916506,16.34470832,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1742301917409,16.34470832,123.94,123.91,28.2449]
["bitfinex","SOLUSD",1742301918006,16.34470832,123.93,123.91,28.2449]
["bitfinex","SOLUSD",1742301918405,65.37883328,123.96,123.91,28.2449]
["bitfinex","SOLUSD",1742301918406,16.34470832,123.92,123.91,28.2449]
["bitfinex","SOLUSD",1742301919208,23.34470832,123.92,123.89,8.0716]
["bitfinex","SOLUSD",1742301919512,16.34470832,123.9,123.88,26.78454886]
["bitfinex","SOLUSD",1742301919706,16.34470832,123.89,123.88,8.1349]
["bitfinex","SOLUSD",1742301920006,16.34470832,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742301921093,45.49688295,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742301922608,0.137,123.87,123.85,28.3229]
["bitfinex","SOLUSD",1742301922794,20.0,123.86,123.85,46.97254886]
["bitfinex","SOLUSD",1742301922989,45.49688295,123.86,123.85,46.97254886]
["bitfinex","SOLUSD",1742301923395,45.49688295,123.86,123.85,28.3229]
["bitfinex","SOLUSD",1742301924511,45.49688295,123.86,123.85,28.1859]
["bitfinex","SOLUSD",1742301925312,45.49688295,123.86,123.85,20.1857]
["bitfinex","SOLUSD",1742301925495,32.51688295,123.88,123.86,18.64964886]
["bitfinex","SOLUSD",1742301925696,20.0,123.87,123.86,18.64964886]
["bitfinex","SOLUSD",1742301927713,20.0,123.87,123.86,26.72324886]
["bitfinex","SOLUSD",1742301929603,7.0,123.9,123.86,46.90724886]
["bitfinex","SOLUSD",1742301929793,7.0,123.9,123.86,73.96043181]
["bitfinex","SOLUSD",1742301930216,25.49688295,123.91,123.87,0.14216157]
["bitfinex","SOLUSD",1742301930422,25.49688295,123.92,123.89,18.64964886]
["bitfinex","SOLUSD",1742301931120,246.01688295,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742301931317,0.03,123.94,123.91,20.23744886]
["bitfinex","SOLUSD",1742301931529,25.52688295,123.94,123.91,20.23744886]
["bitfinex","SOLUSD",1742301932822,25.52688295,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1742301933202,0.03,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1742301934028,25.49688295,123.96,123.93,18.64964886]
["bitfinex","SOLUSD",1742301934525,25.49688295,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1742301935508,25.49688295,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1742301939030,25.49688295,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1742301939319,7.03,123.98,123.95,18.64964886]
["bitfinex","SOLUSD",1742301939320,25.49688295,123.97,123.95,18.64964886]
["bitfinex","SOLUSD",1742301940814,25.49688295,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742301941822,25.49688295,123.97,123.95,18.64964886]
["bitfinex","SOLUSD",1742301942212,25.49688295,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1742301942410,0.03,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1742301942411,25.49688295,123.95,123.94,26.71804886]
["bitfinex","SOLUSD",1742301942810,45.49688295,123.96,123.94,26.71804886]
["bitfinex","SOLUSD",1742301943215,36.28834912,123.96,123.94,26.71804886]
["bitfinex","SOLUSD",1742301943422,20.0,123.96,123.95,18.64964886]
["bitfinex","SOLUSD",1742301944239,20.0,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1742301945628,16.31834912,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1742301945860,0.03,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1742301946316,16.28834912,123.99,123.96,0.14216157]
["bitfinex","SOLUSD",1742301946515,16.28834912,124.0,123.96,18.79181043]
["bitfinex","SOLUSD",1742301946815,16.28834912,124.0,123.96,20.41301043]
["bitfinex","SOLUSD",1742301947815,0.03,124.01,123.98,18.79181043]
["bitfinex","SOLUSD",1742301958735,0.03,124.02,124.0,18.79181043]
["bitfinex","SOLUSD",1742301960321,25.45443979,124.02,124.0,18.64964886]
["bitfinex","SOLUSD",1742301960516,25.42443979,124.01,123.96,1.6212]
["bitfinex","SOLUSD",1742301960741,25.42443979,123.97,123.95,12.71674291]
["bitfinex","SOLUSD",1742301961039,25.42443979,123.97,123.96,18.64964886]
["bitfinex","SOLUSD",1742301961215,25.42443979,123.98,123.96,18.64964886]
["bitfinex","SOLUSD",1742301961415,25.42443979,123.97,123.95,18.71264886]
["bitfinex","SOLUSD",1742301961840,25.42443979,123.96,123.95,26.78034886]
["bitfinex","SOLUSD",1742301962650,25.42443979,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742301965719,7.0,123.99,123.95,0.063]
["bitfinex","SOLUSD",1742301965947,25.42443979,123.98,123.95,0.063]
["bitfinex","SOLUSD",1742301966151,7.0,123.99,123.95,0.063]
["bitfinex","SOLUSD",1742301966331,25.42443979,123.97,123.95,0.063]
["bitfinex","SOLUSD",1742301966639,25.45443979,124.02,123.95,0.063]
["bitfinex","SOLUSD",1742301966640,25.42443979,123.98,123.95,0.063]
["bitfinex","SOLUSD",1742301966945,25.42443979,123.99,123.95,20.23864886]
["bitfinex","SOLUSD",1742301967739,25.42443979,123.99,123.97,18.64964886]
["bitfinex","SOLUSD",1742301968362,25.42443979,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1742301968523,25.42443979,123.97,123.96,26.71674886]
["bitfinex","SOLUSD",1742301970651,45.42443979,123.98,123.96,26.71674886]
["bitfinex","SOLUSD",1742301970861,25.42443979,123.98,123.96,26.71674886]
["bitfinex","SOLUSD",1742301971144,25.42443979,123.99,123.97,18.64964886]
["bitfinex","SOLUSD",1742301971543,25.42443979,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1742301972153,25.42443979,123.98,123.95,8.1307]
["bitfinex","SOLUSD",1742301972839,25.42443979,123.96,123.95,8.1307]
["bitfinex","SOLUSD",1742301973552,25.42443979,123.97,123.95,8.1307]
["bitfinex","SOLUSD",1742301973745,45.42443979,123.98,123.95,8.1307]
["bitfinex","SOLUSD",1742301974055,25.42443979,123.97,123.95,8.1307]
["bitfinex","SOLUSD",1742301974844,25.42443979,123.97,123.96,18.64964886]
["bitfinex","SOLUSD",1742301976254,25.42443979,123.97,123.96,26.71674886]
["bitfinex","SOLUSD",1742301978547,25.42443979,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742301979863,25.42443979,123.97,123.95,8.1304]
["bitfinex","SOLUSD",1742301980153,25.42443979,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742301980453,50.84887958,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742301984435,50.84887958,123.96,123.91,28.2455]
["bitfinex","SOLUSD",1742301984640,25.42443979,123.92,123.91,28.2455]
["bitfinex","SOLUSD",1742301986259,25.42443979,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742301986839,25.42443979,123.93,123.91,46.89584886]
["bitfinex","SOLUSD",1742301988461,25.42443979,123.96,123.91,46.89584886]
["bitfinex","SOLUSD",1742301988757,25.42443979,123.93,123.91,46.89584886]
["bitfinex","SOLUSD",1742301989136,20.0,123.93,123.89,28.2507]
["bitfinex","SOLUSD",1742301989344,25.42443979,123.91,123.89,28.2507]
["bitfinex","SOLUSD",1742301990164,25.42443979,123.92,123.89,28.2507]
["bitfinex","SOLUSD",1742301990360,25.42443979,123.9,123.89,8.0716]
["bitfinex","SOLUSD",1742301992145,27.04,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1742301992444,25.42443979,123.9,123.89,8.0716]
["bitfinex","SOLUSD",1742301992645,25.42443979,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1742301992852,25.42443979,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742301993046,25.42443979,123.89,123.86,26.72324886]
["bitfinex","SOLUSD",1742301993246,25.42443979,123.87,123.86,8.0736]
["bitfinex","SOLUSD",1742301993860,25.42443979,123.87,123.85,20.79064291]
["bitfinex","SOLUSD",1742301994158,25.42443979,123.86,123.85,20.79064291]
["bitfinex","SOLUSD",1742301994759,25.42443979,123.86,123.85,8.1369]
["bitfinex","SOLUSD",1742301995467,25.42443979,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302001250,25.42443979,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742302001868,45.42443979,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302016093,45.42443979,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742302016399,45.42443979,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302017169,20.0,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302017684,20.0,123.86,123.85,8.1372]
["bitfinex","SOLUSD",1742302019776,25.42443979,123.89,123.85,8.1372]
["bitfinex","SOLUSD",1742302020002,25.42443979,123.89,123.85,26.78684886]
["bitfinex","SOLUSD",1742302020306,7.02,123.9,123.85,46.97254886]
["bitfinex","SOLUSD",1742302020307,25.42443979,123.88,123.85,46.97254886]
["bitfinex","SOLUSD",1742302020687,25.42443979,123.87,123.85,46.97254886]
["bitfinex","SOLUSD",1742302021097,25.42443979,123.88,123.85,46.97254886]
["bitfinex","SOLUSD",1742302022575,25.42443979,123.88,123.85,28.3229]
["bitfinex","SOLUSD",1742302022782,25.42443979,123.87,123.85,28.3229]
["bitfinex","SOLUSD",1742302023696,25.42443979,123.88,123.85,28.3229]
["bitfinex","SOLUSD",1742302027102,16.3108777,123.88,123.85,28.3229]
["bitfinex","SOLUSD",1742302029479,16.3108777,123.89,123.85,28.3229]
["bitfinex","SOLUSD",1742302029789,16.3108777,123.92,123.86,34.96052656]
["bitfinex","SOLUSD",1742302030286,20.0,123.89,123.86,34.96052656]
["bitfinex","SOLUSD",1742302030610,16.3108777,123.92,123.86,34.96052656]
["bitfinex","SOLUSD",1742302031115,25.46946662,123.92,123.86,44.11911548]
["bitfinex","SOLUSD",1742302031711,25.46946662,123.92,123.87,28.2553]
["bitfinex","SOLUSD",1742302031913,25.46946662,123.91,123.87,28.2553]
["bitfinex","SOLUSD",1742302032302,25.46946662,123.91,123.87,68.6201]
["bitfinex","SOLUSD",1742302032699,25.46946662,123.92,123.87,94.08956662]
["bitfinex","SOLUSD",1742302033825,25.46946662,123.94,123.9,26.72064886]
["bitfinex","SOLUSD",1742302034115,20.0,123.92,123.9,46.89814886]
["bitfinex","SOLUSD",1742302036108,32.49946662,123.95,123.91,46.89584886]
["bitfinex","SOLUSD",1742302036315,25.46946662,123.94,123.91,46.89584886]
["bitfinex","SOLUSD",1742302037611,25.46946662,123.94,123.91,28.2462]
["bitfinex","SOLUSD",1742302039392,45.46946662,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742302040614,45.46946662,123.92,123.9,8.071]
["bitfinex","SOLUSD",1742302041397,25.46946662,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742302042889,25.46946662,123.91,123.89,20.1786]
["bitfinex","SOLUSD",1742302043095,45.46946662,123.92,123.89,20.1786]
["bitfinex","SOLUSD",1742302045194,25.46946662,123.91,123.89,20.1786]
["bitfinex","SOLUSD",1742302046394,25.46946662,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1742302046810,25.46946662,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742302048627,45.46946662,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1742302048808,45.46946662,123.93,123.88,28.2531]
["bitfinex","SOLUSD",1742302051216,20.0,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742302052224,20.0,123.91,123.89,18.64964886]
["bitfinex","SOLUSD",1742302053024,16.29810364,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742302053206,16.29810364,123.9,123.88,28.2531]
["bitfinex","SOLUSD",1742302053613,16.29810364,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742302053821,16.29810364,123.91,123.88,28.3161]
["bitfinex","SOLUSD",1742302058031,36.29810364,123.92,123.88,28.3161]
["bitfinex","SOLUSD",1742302058248,16.29810364,123.91,123.88,28.3161]
["bitfinex","SOLUSD",1742302058448,16.29810364,123.91,123.88,20.2438]
["bitfinex","SOLUSD",1742302060641,16.29810364,123.91,123.88,28.3161]
["bitfinex","SOLUSD",1742302062121,36.29810364,123.92,123.88,28.3161]
["bitfinex","SOLUSD",1742302062734,36.29810364,123.92,123.89,18.64964886]
["bitfinex","SOLUSD",1742302062925,20.0,123.92,123.89,18.64964886]
["bitfinex","SOLUSD",1742302064147,36.29810364,123.92,123.89,18.64964886]
["bitfinex","SOLUSD",1742302064944,36.29810364,123.92,123.9,8.071]
["bitfinex","SOLUSD",1742302067325,36.29810364,123.92,123.89,28.2498]
["bitfinex","SOLUSD",1742302069747,36.29810364,123.92,123.89,40.90354291]
["bitfinex","SOLUSD",1742302071927,36.29810364,123.9,123.89,20.72534291]
["bitfinex","SOLUSD",1742302072227,36.29810364,123.9,123.89,12.65374291]
["bitfinex","SOLUSD",1742302073545,36.29810364,123.9,123.88,8.135]
["bitfinex","SOLUSD",1742302073839,36.29810364,123.89,123.88,8.135]
["bitfinex","SOLUSD",1742302074750,36.29810364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302077152,20.0,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302077656,20.0,123.89,123.88,12.71674291]
["bitfinex","SOLUSD",1742302078254,20.0,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302079255,36.29810364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302079852,36.29810364,123.89,123.88,12.71674291]
["bitfinex","SOLUSD",1742302080350,36.29810364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302081448,20.0,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302081749,20.0,123.89,123.88,12.71674291]
["bitfinex","SOLUSD",1742302081951,36.29810364,123.89,123.88,12.71674291]
["bitfinex","SOLUSD",1742302082952,36.29810364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302087947,16.29810364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302088551,7.0,123.91,123.88,0.063]
["bitfinex","SOLUSD",1742302088856,16.29810364,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742302089853,23.29810364,123.91,123.88,0.063]
["bitfinex","SOLUSD",1742302090463,16.29810364,123.92,123.88,0.063]
["bitfinex","SOLUSD",1742302090672,36.29810364,123.91,123.88,12.71674291]
["bitfinex","SOLUSD",1742302091248,16.29810364,123.9,123.88,12.71674291]
["bitfinex","SOLUSD",1742302092337,16.29810364,123.9,123.89,8.0716]
["bitfinex","SOLUSD",1742302093166,16.29810364,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1742302093364,20.0,123.9,123.89,8.0716]
["bitfinex","SOLUSD",1742302095649,36.29810364,123.9,123.89,8.0716]
["bitfinex","SOLUSD",1742302097539,36.29810364,123.9,123.88,20.78874291]
["bitfinex","SOLUSD",1742302097745,16.29810364,123.89,123.88,20.78874291]
["bitfinex","SOLUSD",1742302098059,16.29810364,123.89,123.88,8.135]
["bitfinex","SOLUSD",1742302100058,16.29810364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302100863,23.29810364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302113562,16.29810364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302133590,7.0,123.91,123.88,0.063]
["bitfinex","SOLUSD",1742302133765,295.44,123.93,123.88,0.063]
["bitfinex","SOLUSD",1742302133968,20.0,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302134389,20.0,123.89,123.88,8.1353]
["bitfinex","SOLUSD",1742302134782,36.29810364,123.9,123.88,28.3161]
["bitfinex","SOLUSD",1742302134970,302.44,123.93,123.88,40.96984291]
["bitfinex","SOLUSD",1742302135174,16.29810364,123.91,123.88,40.96984291]
["bitfinex","SOLUSD",1742302135697,16.29810364,123.92,123.89,18.64964886]
["bitfinex","SOLUSD",1742302135866,16.29810364,123.92,123.9,1.5331]
["bitfinex","SOLUSD",1742302136362,16.29810364,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742302143090,20.0,123.92,123.91,28.2462]
["bitfinex","SOLUSD",1742302143269,36.29810364,123.92,123.91,28.2462]
["bitfinex","SOLUSD",1742302144695,20.0,123.92,123.91,28.2462]
["bitfinex","SOLUSD",1742302145081,0.03,123.95,123.91,46.89584886]
["bitfinex","SOLUSD",1742302145281,16.29810364,123.94,123.91,53.53464886]
["bitfinex","SOLUSD",1742302145674,36.32810364,123.95,123.91,53.53464886]
["bitfinex","SOLUSD",1742302146296,16.29810364,123.94,123.91,53.53464886]
["bitfinex","SOLUSD",1742302146973,16.29810364,123.94,123.91,78.84213468]
["bitfinex","SOLUSD",1742302147297,16.29810364,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742302148297,36.32810364,123.95,123.92,28.244]
["bitfinex","SOLUSD",1742302151008,16.29810364,123.94,123.92,28.244]
["bitfinex","SOLUSD",1742302152790,36.32810364,123.95,123.92,28.244]
["bitfinex","SOLUSD",1742302153771,0.03,123.95,123.93,18.64964886]
["bitfinex","SOLUSD",1742302153976,1.5762,124.01,123.95,18.64964886]
["bitfinex","SOLUSD",1742302154275,16.29810364,123.99,123.95,18.64964886]
["bitfinex","SOLUSD",1742302154905,16.29810364,123.99,123.95,25.27574886]
["bitfinex","SOLUSD",1742302155080,16.29810364,123.99,123.95,41.5738525]
["bitfinex","SOLUSD",1742302155275,16.29810364,123.99,123.95,25.27574886]
["bitfinex","SOLUSD",1742302156099,16.29810364,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1742302157196,16.29810364,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742302157992,16.29810364,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1742302158187,16.29810364,123.96,123.93,8.069]
["bitfinex","SOLUSD",1742302158379,16.29810364,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742302159899,16.29810364,123.95,123.93,28.2416]
["bitfinex","SOLUSD",1742302160406,16.29810364,123.95,123.91,28.3092]
["bitfinex","SOLUSD",1742302160607,16.29810364,123.94,123.91,28.3092]
["bitfinex","SOLUSD",1742302160903,16.29810364,123.93,123.91,28.3092]
["bitfinex","SOLUSD",1742302161400,16.29810364,123.92,123.91,28.3092]
["bitfinex","SOLUSD",1742302161976,16.29810364,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742302163999,20.0,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302164302,43.29810364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302165883,20.0,123.92,123.88,0.063]
["bitfinex","SOLUSD",1742302166086,36.29810364,123.92,123.88,18.71264886]
["bitfinex","SOLUSD",1742302166299,36.29810364,123.92,123.88,35.0107525]
["bitfinex","SOLUSD",1742302166486,36.29810364,123.92,123.89,28.2507]
["bitfinex","SOLUSD",1742302167894,16.29810364,123.91,123.89,28.2507]
["bitfinex","SOLUSD",1742302168083,16.29810364,123.9,123.89,8.0716]
["bitfinex","SOLUSD",1742302168483,16.29810364,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742302168794,36.29810364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302170310,20.0,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302170688,36.29810364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302171908,16.29810364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742302174811,20.0,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302175113,43.29810364,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302179201,20.0,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302180617,20.0,123.89,123.85,0.063]
["bitfinex","SOLUSD",1742302180806,20.0,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302181209,16.29810364,123.88,123.85,28.3229]
["bitfinex","SOLUSD",1742302182520,16.29810364,123.89,123.85,29.9627]
["bitfinex","SOLUSD",1742302182718,16.29810364,123.88,123.85,29.9627]
["bitfinex","SOLUSD",1742302188428,20.0,123.88,123.85,29.9627]
["bitfinex","SOLUSD",1742302189533,36.29810364,123.88,123.85,29.9627]
["bitfinex","SOLUSD",1742302194942,16.29810364,123.87,123.85,29.9627]
["bitfinex","SOLUSD",1742302195142,16.29810364,123.86,123.85,8.1372]
["bitfinex","SOLUSD",1742302195638,23.29810364,123.87,123.85,8.1372]
["bitfinex","SOLUSD",1742302195839,7.0,123.87,123.85,8.1372]
["bitfinex","SOLUSD",1742302196045,23.29810364,123.87,123.85,8.1372]
["bitfinex","SOLUSD",1742302196231,23.29810364,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742302196422,7.0,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742302196626,20.0,123.89,123.85,0.063]
["bitfinex","SOLUSD",1742302196925,16.29810364,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742302197307,16.29810364,123.88,123.85,0.063]
["bitfinex","SOLUSD",1742302198031,16.29810364,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742302198215,16.29810364,123.88,123.85,0.063]
["bitfinex","SOLUSD",1742302201835,36.29810364,123.89,123.85,0.063]
["bitfinex","SOLUSD",1742302202140,36.29810364,123.89,123.85,18.71264886]
["bitfinex","SOLUSD",1742302202632,16.29810364,123.88,123.86,28.2576]
["bitfinex","SOLUSD",1742302204037,20.0,123.89,123.86,28.2576]
["bitfinex","SOLUSD",1742302204038,16.29810364,123.87,123.86,28.2576]
["bitfinex","SOLUSD",1742302204935,16.29810364,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742302206239,16.29810364,123.88,123.85,0.063]
["bitfinex","SOLUSD",1742302208565,20.0,123.89,123.86,1.5454]
["bitfinex","SOLUSD",1742302208751,20.0,123.89,123.87,18.64964886]
["bitfinex","SOLUSD",1742302209046,16.32810364,123.91,123.87,18.64964886]
["bitfinex","SOLUSD",1742302209249,0.03,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742302211624,16.32810364,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742302211836,0.03,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742302212036,0.03,123.91,123.89,18.64964886]
["bitfinex","SOLUSD",1742302212242,16.29810364,123.93,123.89,18.64964886]
["bitfinex","SOLUSD",1742302212742,23.29810364,123.94,123.89,34.9477525]
["bitfinex","SOLUSD",1742302212948,23.29810364,123.94,123.89,47.56710187]
["bitfinex","SOLUSD",1742302213634,16.29810364,123.92,123.9,28.2485]
["bitfinex","SOLUSD",1742302215128,16.29810364,123.91,123.9,28.2485]
["bitfinex","SOLUSD",1742302216023,36.29810364,123.92,123.9,28.2485]
["bitfinex","SOLUSD",1742302221030,36.32810364,123.92,123.9,28.2485]
["bitfinex","SOLUSD",1742302221466,16.29810364,123.91,123.9,28.2485]
["bitfinex","SOLUSD",1742302223656,16.29810364,123.91,123.9,20.1775]
["bitfinex","SOLUSD",1742302223835,16.29810364,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1742302224336,16.29810364,123.9,123.89,8.0716]
["bitfinex","SOLUSD",1742302225949,16.29810364,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1742302226253,7.0,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1742302226254,16.29810364,123.89,123.87,28.2553]
["bitfinex","SOLUSD",1742302227755,16.29810364,123.89,123.87,20.1824]
["bitfinex","SOLUSD",1742302228057,16.29810364,123.88,123.87,20.1824]
["bitfinex","SOLUSD",1742302228256,16.29810364,123.88,123.86,8.0736]
["bitfinex","SOLUSD",1742302228562,16.29810364,123.87,123.86,8.0736]
["bitfinex","SOLUSD",1742302228737,65.19241456,123.9,123.86,28.2576]
["bitfinex","SOLUSD",1742302228938,36.29810364,123.88,123.86,28.2576]
["bitfinex","SOLUSD",1742302231359,20.0,123.88,123.86,28.2576]
["bitfinex","SOLUSD",1742302232253,20.0,123.88,123.86,40.87694937]
["bitfinex","SOLUSD",1742302232448,36.29810364,123.88,123.86,40.87694937]
["bitfinex","SOLUSD",1742302232943,20.0,123.88,123.86,40.93994937]
["bitfinex","SOLUSD",1742302233138,20.0,123.88,123.86,28.3206]
["bitfinex","SOLUSD",1742302233859,20.0,123.88,123.86,40.93994937]
["bitfinex","SOLUSD",1742302234747,16.29810364,123.89,123.86,40.93994937]
["bitfinex","SOLUSD",1742302235152,16.29810364,123.88,123.86,40.93994937]
["bitfinex","SOLUSD",1742302236964,16.29810364,123.88,123.86,20.75594937]
["bitfinex","SOLUSD",1742302237167,16.29810364,123.87,123.86,20.75594937]
["bitfinex","SOLUSD",1742302237761,16.29810364,123.87,123.86,8.1366]
["bitfinex","SOLUSD",1742302238065,16.29810364,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742302238256,23.29810364,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742302238457,7.0,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742302238779,23.29810364,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742302242248,16.29810364,123.89,123.86,0.063]
["bitfinex","SOLUSD",1742302242694,20.0,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742302243275,20.0,123.87,123.86,8.1366]
["bitfinex","SOLUSD",1742302245702,16.29810364,123.88,123.86,28.3206]
["bitfinex","SOLUSD",1742302246486,16.29810364,123.89,123.86,28.3206]
["bitfinex","SOLUSD",1742302247272,16.29810364,123.88,123.86,20.247]
["bitfinex","SOLUSD",1742302250107,16.29810364,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742302250483,36.29810364,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742302255198,20.0,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742302257985,20.0,123.87,123.86,8.1366]
["bitfinex","SOLUSD",1742302259498,36.29810364,123.87,123.86,8.1366]
["bitfinex","SOLUSD",1742302260090,36.29810364,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742302263521,24.37100364,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742302263805,24.65532678,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742302264621,16.58242678,123.87,123.86,0.063]
["bitfinex","SOLUSD",1742302265121,24.65552678,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742302265305,23.29810364,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302268127,31.37170364,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302268423,23.29810364,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302283225,16.29810364,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302286136,16.32810364,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742302286709,36.29810364,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302295240,44.65602678,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742302296223,0.14216157,123.85,123.83,0.063]
["bitfinex","SOLUSD",1742302296426,81.77484134,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302297023,81.4905182,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302297228,16.29810364,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302301944,81.4905182,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302302855,16.29810364,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302303348,81.4905182,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302303527,88.4905182,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302303725,96.84974134,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302306742,20.0,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302306943,36.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302308418,44.65862678,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302308626,0.28432314,123.81,123.78,0.063]
["bitfinex","SOLUSD",1742302308820,16.29810364,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742302310522,16.58242678,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742302310719,81.77484134,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742302313554,16.29810364,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742302313927,81.4905182,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742302314128,0.28432314,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302314347,81.77484134,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302315548,81.4905182,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302316549,85.44394063,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302319151,16.29810364,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302321047,81.4905182,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302321968,16.29810364,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302323126,81.4905182,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302324136,16.29810364,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302325564,32.59620728,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302325771,81.4905182,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302327267,89.5693182,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302327465,89.85364134,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302328958,81.77484134,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302334743,81.4905182,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302336377,88.4905182,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302337769,88.77484134,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742302338151,189.36665177,123.78,123.76,0.063]
["bitfinex","SOLUSD",1742302338356,36.29810364,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742302338865,16.29810364,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742302340869,16.29810364,123.77,123.75,1.5989]
["bitfinex","SOLUSD",1742302341064,213.86,123.79,123.75,1.5989]
["bitfinex","SOLUSD",1742302341246,230.15810364,123.79,123.75,1.5989]
["bitfinex","SOLUSD",1742302341647,16.29810364,123.78,123.75,1.5989]
["bitfinex","SOLUSD",1742302343351,16.29810364,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742302347173,230.15810364,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742302349182,65.22241456,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1742302349487,16.29810364,123.83,123.79,17.88960364]
["bitfinex","SOLUSD",1742302349682,0.03,123.84,123.81,22.85710364]
["bitfinex","SOLUSD",1742302349875,0.03,123.84,123.81,6.559]
["bitfinex","SOLUSD",1742302350868,16.32810364,123.84,123.81,6.559]
["bitfinex","SOLUSD",1742302351464,16.32810364,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1742302351678,0.03,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1742302352582,0.03,123.84,123.83,1.5276]
["bitfinex","SOLUSD",1742302352782,20.03,123.84,123.83,1.5276]
["bitfinex","SOLUSD",1742302353479,36.32810364,123.84,123.83,9.6031]
["bitfinex","SOLUSD",1742302357287,20.03,123.84,123.83,9.6031]
["bitfinex","SOLUSD",1742302359273,36.32810364,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1742302360793,36.29810364,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1742302362676,16.32810364,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1742302363193,20.0,123.82,123.81,20.1913]
["bitfinex","SOLUSD",1742302365393,16.32810364,123.84,123.81,46.91774886]
["bitfinex","SOLUSD",1742302365591,0.03,123.84,123.81,46.91774886]
["bitfinex","SOLUSD",1742302368197,0.03,123.84,123.83,8.0755]
["bitfinex","SOLUSD",1742302368804,0.03,123.84,123.83,15.9742]
["bitfinex","SOLUSD",1742302369205,0.03,123.86,123.83,36.1631]
["bitfinex","SOLUSD",1742302371284,0.03,123.87,123.85,8.0742]
["bitfinex","SOLUSD",1742302371680,0.0001,123.87,123.86,18.64964886]
["bitfinex","SOLUSD",1742302373482,0.0001,123.87,123.86,26.72324886]
["bitfinex","SOLUSD",1742302375190,0.0001,123.87,123.86,26.86541043]
["bitfinex","SOLUSD",1742302377885,0.0001,123.88,123.87,0.42648471]
["bitfinex","SOLUSD",1742302378089,0.03,123.92,123.89,0.28432314]
["bitfinex","SOLUSD",1742302378295,0.03,123.92,123.91,18.64964886]
["bitfinex","SOLUSD",1742302380209,0.03,123.92,123.91,26.71994886]
["bitfinex","SOLUSD",1742302387226,0.03,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742302387427,16.32810364,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742302388630,0.03,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742302389122,16.32810364,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742302389327,16.32810364,123.92,123.89,28.2499]
["bitfinex","SOLUSD",1742302390609,0.03,123.92,123.9,18.64964886]
["bitfinex","SOLUSD",1742302391605,0.03,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742302392605,7.0,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1742302393126,7.0,123.93,123.92,18.64964886]
["bitfinex","SOLUSD",1742302393499,16.29810364,123.95,123.92,18.64964886]
["bitfinex","SOLUSD",1742302393731,16.29810364,123.95,123.93,8.069]
["bitfinex","SOLUSD",1742302393920,16.29810364,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742302396103,16.29810364,123.94,123.91,28.2462]
["bitfinex","SOLUSD",1742302397518,16.29810364,123.94,123.91,28.3092]
["bitfinex","SOLUSD",1742302398716,0.03,123.92,123.91,46.95884886]
["bitfinex","SOLUSD",1742302403132,0.03,123.92,123.91,20.2389]
["bitfinex","SOLUSD",1742302403538,23.30810364,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742302413039,7.01,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742302413657,0.03,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742302417463,6.98,123.95,123.91,0.063]
["bitfinex","SOLUSD",1742302417680,16.29810364,123.94,123.91,0.063]
["bitfinex","SOLUSD",1742302418378,16.29810364,123.93,123.91,0.063]
["bitfinex","SOLUSD",1742302418848,16.29810364,123.94,123.91,0.063]
["bitfinex","SOLUSD",1742302419669,6.98,123.95,123.91,0.063]
["bitfinex","SOLUSD",1742302419869,16.29810364,123.94,123.91,0.063]
["bitfinex","SOLUSD",1742302421574,16.29810364,123.93,123.91,0.063]
["bitfinex","SOLUSD",1742302421936,0.03,123.94,123.91,0.063]
["bitfinex","SOLUSD",1742302422372,16.32810364,123.94,123.91,0.063]
["bitfinex","SOLUSD",1742302423678,16.32810364,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1742302424681,16.29810364,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1742302425989,16.29810364,123.93,123.91,28.3082]
["bitfinex","SOLUSD",1742302426775,16.29810364,123.93,123.91,40.92754937]
["bitfinex","SOLUSD",1742302426975,16.32810364,123.94,123.91,40.92754937]
["bitfinex","SOLUSD",1742302429468,16.32810364,123.94,123.92,12.61934937]
["bitfinex","SOLUSD",1742302430991,16.32810364,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742302432590,16.32810364,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1742302434592,16.32810364,123.94,123.92,20.68904937]
["bitfinex","SOLUSD",1742302437699,20.0,123.94,123.92,57.16145301]
["bitfinex","SOLUSD",1742302437876,20.0,123.94,123.92,40.86334937]
["bitfinex","SOLUSD",1742302438302,20.0,123.94,123.93,12.61934937]
["bitfinex","SOLUSD",1742302439198,20.0,123.95,123.93,12.61934937]
["bitfinex","SOLUSD",1742302439704,20.0,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1742302440915,0.03,123.97,123.94,44.53750364]
["bitfinex","SOLUSD",1742302441202,0.03,123.97,123.94,28.2394]
["bitfinex","SOLUSD",1742302442010,16.32810364,123.97,123.95,12.61934937]
["bitfinex","SOLUSD",1742302442187,16.29810364,123.96,123.95,12.61934937]
["bitfinex","SOLUSD",1742302442893,16.29810364,123.96,123.95,20.68704937]
["bitfinex","SOLUSD",1742302443300,16.29810364,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1742302447098,16.29810364,123.96,123.94,28.3024]
["bitfinex","SOLUSD",1742302450007,36.29810364,123.95,123.94,8.1314]
["bitfinex","SOLUSD",1742302451395,36.29810364,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742302451708,20.0,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742302451894,7.01,123.97,123.94,0.063]
["bitfinex","SOLUSD",1742302453314,23.30810364,123.97,123.94,0.063]
["bitfinex","SOLUSD",1742302455391,0.03,123.97,123.94,18.71264886]
["bitfinex","SOLUSD",1742302455614,0.03,123.97,123.94,35.0107525]
["bitfinex","SOLUSD",1742302456200,0.03,123.99,123.96,18.64964886]
["bitfinex","SOLUSD",1742302457514,20.0,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742302459006,0.03,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742302460222,16.32810364,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742302460598,16.29810364,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742302461719,20.0,123.95,123.94,12.68234937]
["bitfinex","SOLUSD",1742302461920,36.29810364,123.95,123.94,20.75034937]
["bitfinex","SOLUSD",1742302462803,36.29810364,123.95,123.94,8.131]
["bitfinex","SOLUSD",1742302463004,36.29810364,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742302463860,44.65012678,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742302464031,16.29810364,123.92,123.91,8.1333]
["bitfinex","SOLUSD",1742302464327,23.27810364,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742302470117,16.29810364,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742302470321,23.27810364,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742302471132,16.29810364,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742302471360,220.48,123.93,123.91,0.063]
["bitfinex","SOLUSD",1742302471515,16.29810364,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742302477337,213.5,123.93,123.91,0.063]
["bitfinex","SOLUSD",1742302478611,20.0,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742302479138,16.29810364,123.94,123.91,0.063]
["bitfinex","SOLUSD",1742302479921,23.27810364,123.95,123.91,0.063]
["bitfinex","SOLUSD",1742302481141,16.29810364,123.94,123.91,0.063]
["bitfinex","SOLUSD",1742302485245,23.27810364,123.95,123.92,28.244]
["bitfinex","SOLUSD",1742302485945,16.29810364,123.94,123.92,28.244]
["bitfinex","SOLUSD",1742302486748,23.27810364,123.95,123.92,28.244]
["bitfinex","SOLUSD",1742302487544,16.29810364,123.94,123.92,28.244]
["bitfinex","SOLUSD",1742302493956,16.29810364,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1742302494249,16.29810364,123.93,123.92,8.1327]
["bitfinex","SOLUSD",1742302495060,16.29810364,123.93,123.92,0.063]
["bitfinex","SOLUSD",1742302496560,16.32810364,123.94,123.92,0.063]
["bitfinex","SOLUSD",1742302500359,16.29810364,123.93,123.92,0.063]
["bitfinex","SOLUSD",1742302503964,30.83900364,123.93,123.91,0.063]
["bitfinex","SOLUSD",1742302504141,16.58242678,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742302504342,20.0,123.89,123.87,20.69194937]
["bitfinex","SOLUSD",1742302504541,16.29810364,123.88,123.87,20.69194937]
["bitfinex","SOLUSD",1742302505760,16.29810364,123.88,123.86,8.0736]
["bitfinex","SOLUSD",1742302507162,16.29810364,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742302517558,26.98,123.89,123.87,0.063]
["bitfinex","SOLUSD",1742302517869,213.58,123.91,123.87,22.52110364]
["bitfinex","SOLUSD",1742302518080,213.58,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742302518252,213.58,123.91,123.88,44.55120364]
["bitfinex","SOLUSD",1742302519476,213.58,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742302519771,213.58,123.91,123.89,12.61934937]
["bitfinex","SOLUSD",1742302519958,229.87810364,123.91,123.89,12.61934937]
["bitfinex","SOLUSD",1742302520375,229.87810364,123.91,123.88,40.87244937]
["bitfinex","SOLUSD",1742302521477,213.58,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742302521979,229.87810364,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742302522575,16.29810364,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742302526164,16.29810364,123.92,123.88,68.6147]
["bitfinex","SOLUSD",1742302526358,23.27810364,123.93,123.88,68.6147]
["bitfinex","SOLUSD",1742302527978,23.27810364,123.93,123.88,81.23404937]
["bitfinex","SOLUSD",1742302528175,36.29810364,123.92,123.88,81.23404937]
["bitfinex","SOLUSD",1742302530483,36.29810364,123.92,123.88,68.6147]
["bitfinex","SOLUSD",1742302531687,36.29810364,123.92,123.88,81.23404937]
["bitfinex","SOLUSD",1742302532581,16.29810364,123.89,123.88,20.69164937]
["bitfinex","SOLUSD",1742302533683,16.29810364,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742302534488,23.27810364,123.89,123.87,8.1359]
["bitfinex","SOLUSD",1742302534664,16.29810364,123.88,123.87,8.1359]
["bitfinex","SOLUSD",1742302536784,16.29810364,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742302538463,24.37040364,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742302539781,16.29810364,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742302541777,23.27810364,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742302545192,16.29810364,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742302545496,23.27810364,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742302561786,236.93810364,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742302563890,245.29472678,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742302564201,20.0,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1742302564513,16.29810364,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1742302564903,16.29810364,123.83,123.81,28.3318]
["bitfinex","SOLUSD",1742302565223,16.29810364,123.82,123.81,8.1398]
["bitfinex","SOLUSD",1742302567212,16.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302567519,16.29810364,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742302567816,6.98,123.84,123.81,0.063]
["bitfinex","SOLUSD",1742302568322,23.27810364,123.84,123.81,0.063]
["bitfinex","SOLUSD",1742302568489,16.29810364,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742302568688,16.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302574611,16.29810364,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742302574994,23.27810364,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742302582418,16.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302589108,220.72,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742302589620,213.74,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742302590729,16.29810364,123.84,123.81,0.063]
["bitfinex","SOLUSD",1742302590904,16.29810364,123.85,123.81,0.063]
["bitfinex","SOLUSD",1742302591226,16.29810364,123.85,123.81,28.332]
["bitfinex","SOLUSD",1742302592029,16.29810364,123.83,123.81,28.332]
["bitfinex","SOLUSD",1742302592715,20.0,123.84,123.81,28.332]
["bitfinex","SOLUSD",1742302592918,16.29810364,123.85,123.81,68.7164]
["bitfinex","SOLUSD",1742302593133,16.29810364,123.86,123.81,85.01450364]
["bitfinex","SOLUSD",1742302595834,16.29810364,123.86,123.81,97.63385301]
["bitfinex","SOLUSD",1742302597525,23.30810364,123.87,123.83,6.2084]
["bitfinex","SOLUSD",1742302597834,16.29810364,123.86,123.83,6.2084]
["bitfinex","SOLUSD",1742302598829,16.29810364,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1742302599921,16.29810364,123.85,123.84,8.0749]
["bitfinex","SOLUSD",1742302601036,16.29810364,123.85,123.83,8.0755]
["bitfinex","SOLUSD",1742302601331,20.0,123.83,123.82,20.69514937]
["bitfinex","SOLUSD",1742302601537,36.29810364,123.83,123.82,8.0758]
["bitfinex","SOLUSD",1742302603228,36.29810364,123.83,123.81,8.1398]
["bitfinex","SOLUSD",1742302603414,36.29810364,123.82,123.81,8.1398]
["bitfinex","SOLUSD",1742302605838,36.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302606934,20.0,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302611230,36.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302624458,20.0,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302624635,36.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302634063,16.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302635660,23.27810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302638458,6.98,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302638657,16.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302638876,23.27810364,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742302639368,16.29810364,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742302640162,20.0,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302640363,36.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302644468,20.0,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302645342,36.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302647370,44.65862678,123.82,123.79,0.063]
["bitfinex","SOLUSD",1742302647549,16.29810364,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742302647743,23.27810364,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742302649267,31.35560364,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742302650474,23.27810364,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742302669866,31.35560364,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742302671593,115.4819902,123.8,123.78,0.063]
["bitfinex","SOLUSD",1742302671792,81.4905182,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742302675089,89.5686182,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742302675292,20.0,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742302675593,36.29810364,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742302677698,20.0,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742302677879,36.29810364,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742302682384,6.98,123.78,123.76,0.063]
["bitfinex","SOLUSD",1742302682585,16.29810364,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742302683405,213.82,123.8,123.77,1.5634]
["bitfinex","SOLUSD",1742302683580,0.03,123.81,123.77,24.19000364]
["bitfinex","SOLUSD",1742302683904,15.47810364,123.82,123.77,24.19000364]
["bitfinex","SOLUSD",1742302684278,15.47810364,123.82,123.78,28.2759]
["bitfinex","SOLUSD",1742302685702,15.47810364,123.82,123.78,68.6701]
["bitfinex","SOLUSD",1742302686304,36.29810364,123.81,123.78,28.2759]
["bitfinex","SOLUSD",1742302688802,20.0,123.8,123.78,44.57400364]
["bitfinex","SOLUSD",1742302689027,20.0,123.8,123.78,28.2759]
["bitfinex","SOLUSD",1742302691376,0.03,123.82,123.79,16.29810364]
["bitfinex","SOLUSD",1742302691698,16.29810364,123.85,123.8,16.29810364]
["bitfinex","SOLUSD",1742302691995,16.29810364,123.84,123.79,18.79181043]
["bitfinex","SOLUSD",1742302692201,16.29810364,123.84,123.79,35.08991407]
["bitfinex","SOLUSD",1742302692803,16.29810364,123.84,123.8,68.659]
["bitfinex","SOLUSD",1742302693197,16.29810364,123.84,123.8,84.95710364]
["bitfinex","SOLUSD",1742302694205,16.29810364,123.85,123.81,1.5513]
["bitfinex","SOLUSD",1742302694414,237.09810364,123.86,123.81,24.02140364]
["bitfinex","SOLUSD",1742302694623,237.09810364,123.86,123.82,28.2667]
["bitfinex","SOLUSD",1742302694911,213.82,123.86,123.82,44.56480364]
["bitfinex","SOLUSD",1742302695284,213.82,123.86,123.82,84.94590364]
["bitfinex","SOLUSD",1742302695900,20.0,123.86,123.83,35.37423721]
["bitfinex","SOLUSD",1742302696216,20.0,123.86,123.83,170.18991407]
["bitfinex","SOLUSD",1742302696710,36.32810364,123.87,123.84,8.0749]
["bitfinex","SOLUSD",1742302698406,36.32810364,123.87,123.84,28.2622]
["bitfinex","SOLUSD",1742302699589,36.29810364,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1742302701111,36.29810364,123.86,123.83,8.0755]
["bitfinex","SOLUSD",1742302701515,20.0,123.86,123.83,8.0755]
["bitfinex","SOLUSD",1742302701806,20.0,123.86,123.83,28.2644]
["bitfinex","SOLUSD",1742302707008,36.29810364,123.86,123.83,28.2644]
["bitfinex","SOLUSD",1742302709408,36.29810364,123.86,123.83,20.1889]
["bitfinex","SOLUSD",1742302712516,16.29810364,123.85,123.83,20.1889]
["bitfinex","SOLUSD",1742302712894,36.29810364,123.86,123.83,20.1889]
["bitfinex","SOLUSD",1742302718225,20.0,123.86,123.83,20.1889]
["bitfinex","SOLUSD",1742302719517,36.29810364,123.86,123.83,20.1889]
["bitfinex","SOLUSD",1742302722535,36.32810364,123.86,123.83,20.1889]
["bitfinex","SOLUSD",1742302724538,20.03,123.86,123.83,20.1889]
["bitfinex","SOLUSD",1742302725132,0.03,123.86,123.83,20.1889]
["bitfinex","SOLUSD",1742302726733,0.03,123.86,123.83,28.2644]
["bitfinex","SOLUSD",1742302726941,16.32810364,123.86,123.83,28.2644]
["bitfinex","SOLUSD",1742302728733,16.29810364,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1742302729044,16.29810364,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1742302730857,16.29810364,123.83,123.81,28.3312]
["bitfinex","SOLUSD",1742302733754,16.29810364,123.83,123.81,20.2544]
["bitfinex","SOLUSD",1742302733963,36.29810364,123.84,123.81,20.2544]
["bitfinex","SOLUSD",1742302735057,36.29810364,123.83,123.81,20.2544]
["bitfinex","SOLUSD",1742302736955,20.0,123.82,123.81,20.2544]
["bitfinex","SOLUSD",1742302737764,16.29810364,123.84,123.81,20.2544]
["bitfinex","SOLUSD",1742302737765,7.01,123.86,123.81,20.2544]
["bitfinex","SOLUSD",1742302737947,0.03,123.86,123.81,36.55250364]
["bitfinex","SOLUSD",1742302738133,16.32810364,123.86,123.81,36.55250364]
["bitfinex","SOLUSD",1742302738460,0.03,123.86,123.82,18.08116521]
["bitfinex","SOLUSD",1742302739960,36.32810364,123.86,123.82,1.78306157]
["bitfinex","SOLUSD",1742302740252,36.32810364,123.86,123.83,28.2644]
["bitfinex","SOLUSD",1742302740647,16.29810364,123.85,123.83,28.2644]
["bitfinex","SOLUSD",1742302741445,16.29810364,123.84,123.83,28.2644]
["bitfinex","SOLUSD",1742302741947,16.29810364,123.84,123.83,8.0755]
["bitfinex","SOLUSD",1742302742252,16.29810364,123.84,123.82,12.66916193]
["bitfinex","SOLUSD",1742302742455,16.29810364,123.83,123.82,20.74526193]
["bitfinex","SOLUSD",1742302742946,16.29810364,123.83,123.82,8.0761]
["bitfinex","SOLUSD",1742302743433,16.29810364,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742302743434,16.29810364,123.83,123.81,8.1396]
["bitfinex","SOLUSD",1742302743633,15.0543,123.85,123.81,8.1396]
["bitfinex","SOLUSD",1742302743634,16.29810364,123.82,123.81,8.1396]
["bitfinex","SOLUSD",1742302744332,16.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302748461,16.29810364,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742302748662,20.0,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302751352,36.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302756062,20.0,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302756254,36.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302757254,16.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302757760,16.29810364,123.83,123.81,0.063]
["bitfinex","SOLUSD",1742302758661,16.32810364,123.84,123.81,0.063]
["bitfinex","SOLUSD",1742302758856,0.03,123.84,123.81,0.063]
["bitfinex","SOLUSD",1742302759748,0.03,123.84,123.81,28.332]
["bitfinex","SOLUSD",1742302760150,0.03,123.84,123.81,179.73010364]
["bitfinex","SOLUSD",1742302760758,213.75,123.86,123.83,1.5151]
["bitfinex","SOLUSD",1742302761764,230.04810364,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1742302763149,16.29810364,123.85,123.84,8.0749]
["bitfinex","SOLUSD",1742302763466,230.04810364,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1742302764566,230.04810364,123.86,123.83,28.2634]
["bitfinex","SOLUSD",1742302764867,0.03,123.86,123.83,28.2634]
["bitfinex","SOLUSD",1742302768970,0.03,123.86,123.83,163.3634]
["bitfinex","SOLUSD",1742302771650,36.32810364,123.86,123.83,176.03256193]
["bitfinex","SOLUSD",1742302772062,16.29810364,123.85,123.83,176.03256193]
["bitfinex","SOLUSD",1742302772478,16.29810364,123.85,123.83,155.84466193]
["bitfinex","SOLUSD",1742302772768,16.29810364,123.85,123.83,143.1755]
["bitfinex","SOLUSD",1742302772970,16.29810364,123.84,123.83,143.1755]
["bitfinex","SOLUSD",1742302774270,16.29810364,123.85,123.83,143.1755]
["bitfinex","SOLUSD",1742302774475,36.32810364,123.86,123.83,143.1755]
["bitfinex","SOLUSD",1742302774873,36.32810364,123.86,123.83,8.0755]
["bitfinex","SOLUSD",1742302775061,36.32810364,123.86,123.83,28.2644]
["bitfinex","SOLUSD",1742302775977,36.32810364,123.86,123.83,20.1889]
["bitfinex","SOLUSD",1742302776353,16.32810364,123.86,123.83,20.33106157]
["bitfinex","SOLUSD",1742302777465,20.0,123.84,123.83,20.33106157]
["bitfinex","SOLUSD",1742302777963,16.32810364,123.86,123.83,28.40656157]
["bitfinex","SOLUSD",1742302778875,0.03,123.86,123.83,28.40656157]
["bitfinex","SOLUSD",1742302780776,0.03,123.86,123.83,163.50656157]
["bitfinex","SOLUSD",1742302781170,0.03,123.86,123.83,163.56956157]
["bitfinex","SOLUSD",1742302781574,6.98,123.85,123.83,0.063]
["bitfinex","SOLUSD",1742302781877,16.29810364,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302786696,89.5654182,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302793193,81.4905182,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302793582,81.5205182,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302795294,16.32810364,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302797500,81.5205182,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302798681,16.32810364,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302798997,81.5205182,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302800303,88.5005182,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302801909,115.22506706,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742302802502,16.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302803218,36.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302803518,16.29810364,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302804079,35.23207564,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742302804286,20.0,123.79,123.76,12.73216193]
["bitfinex","SOLUSD",1742302804608,20.0,123.77,123.76,8.1428]
["bitfinex","SOLUSD",1742302804991,16.29810364,123.79,123.76,28.3431]
["bitfinex","SOLUSD",1742302806109,16.29810364,123.79,123.76,0.063]
["bitfinex","SOLUSD",1742302806707,16.29810364,123.78,123.76,0.063]
["bitfinex","SOLUSD",1742302807287,23.27810364,123.8,123.76,0.063]
["bitfinex","SOLUSD",1742302808212,23.27810364,123.8,123.76,28.3434]
["bitfinex","SOLUSD",1742302808524,16.29810364,123.82,123.78,1.5571]
["bitfinex","SOLUSD",1742302808802,16.29810364,123.82,123.78,136.6571]
["bitfinex","SOLUSD",1742302809136,36.29810364,123.81,123.78,136.6571]
["bitfinex","SOLUSD",1742302811414,20.0,123.8,123.79,8.0781]
["bitfinex","SOLUSD",1742302813287,16.29810364,123.82,123.79,28.2735]
["bitfinex","SOLUSD",1742302816116,16.29810364,123.8,123.79,8.0781]
["bitfinex","SOLUSD",1742302816315,16.29810364,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1742302816509,16.29810364,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1742302816808,16.29810364,123.78,123.76,19.81206193]
["bitfinex","SOLUSD",1742302816999,16.29810364,123.77,123.76,19.81206193]
["bitfinex","SOLUSD",1742302817592,16.29810364,123.77,123.76,8.1429]
["bitfinex","SOLUSD",1742302817789,16.29810364,123.78,123.76,8.1429]
["bitfinex","SOLUSD",1742302818184,6.98,123.8,123.76,28.3432]
["bitfinex","SOLUSD",1742302818185,20.0,123.77,123.76,28.3432]
["bitfinex","SOLUSD",1742302818384,6.98,123.8,123.76,28.48536157]
["bitfinex","SOLUSD",1742302818598,23.27810364,123.8,123.76,28.48536157]
["bitfinex","SOLUSD",1742302818990,16.29810364,123.8,123.77,0.14216157]
["bitfinex","SOLUSD",1742302819415,6.98,123.82,123.77,0.14216157]
["bitfinex","SOLUSD",1742302819623,16.29810364,123.81,123.77,135.24216157]
["bitfinex","SOLUSD",1742302820003,23.27810364,123.82,123.78,28.2759]
["bitfinex","SOLUSD",1742302820606,16.29810364,123.81,123.78,28.2759]
["bitfinex","SOLUSD",1742302820904,16.29810364,123.8,123.78,28.2759]
["bitfinex","SOLUSD",1742302825529,16.29810364,123.79,123.78,28.2759]
["bitfinex","SOLUSD",1742302826931,16.29810364,123.79,123.78,20.1971]
["bitfinex","SOLUSD",1742302827132,16.29810364,123.79,123.77,8.0795]
["bitfinex","SOLUSD",1742302828445,16.29810364,123.78,123.76,8.143]
["bitfinex","SOLUSD",1742302828630,16.29810364,123.77,123.76,8.143]
["bitfinex","SOLUSD",1742302831698,36.29810364,123.78,123.76,28.3433]
["bitfinex","SOLUSD",1742302832363,36.32810364,123.79,123.76,28.3433]
["bitfinex","SOLUSD",1742302833452,36.32810364,123.79,123.76,20.2633]
["bitfinex","SOLUSD",1742302834848,16.29810364,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742302836732,23.27810364,123.78,123.76,0.063]
["bitfinex","SOLUSD",1742302836932,43.27810364,123.78,123.76,0.063]
["bitfinex","SOLUSD",1742302837335,23.27810364,123.78,123.76,0.063]
["bitfinex","SOLUSD",1742302837859,16.32810364,123.79,123.76,0.063]
["bitfinex","SOLUSD",1742302840043,16.29810364,123.78,123.76,0.063]
["bitfinex","SOLUSD",1742302840252,16.29810364,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742302842169,36.29810364,123.78,123.76,0.063]
["bitfinex","SOLUSD",1742302844144,16.29810364,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742302854079,16.32810364,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742302854867,16.32810364,123.77,123.74,0.063]
["bitfinex","SOLUSD",1742302854868,20.0,123.75,123.74,0.063]
["bitfinex","SOLUSD",1742302855072,36.29810364,123.74,123.72,33.48382387]
["bitfinex","SOLUSD",1742302855260,16.29810364,123.73,123.72,33.48382387]
["bitfinex","SOLUSD",1742302857180,16.29810364,123.73,123.72,25.40132387]
["bitfinex","SOLUSD",1742302857968,34.9477525,123.73,123.72,25.40132387]
["bitfinex","SOLUSD",1742302858171,34.9477525,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742302858497,100.4244902,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742302859183,34.9477525,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742302860359,20.0,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742302860556,43.27810364,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742302862590,61.9277525,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742302864688,0.28432314,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1742302864870,16.29810364,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742302865071,23.27810364,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742302865797,23.27810364,123.67,123.65,8.15]
["bitfinex","SOLUSD",1742302865971,16.29810364,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742302866296,16.29810364,123.66,123.65,8.1503]
["bitfinex","SOLUSD",1742302866500,16.29810364,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742302866801,81.4905182,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742302867305,26.98,123.69,123.65,0.063]
["bitfinex","SOLUSD",1742302867503,16.29810364,123.68,123.65,0.063]
["bitfinex","SOLUSD",1742302869983,16.29810364,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742302870180,26.98,123.69,123.65,0.063]
["bitfinex","SOLUSD",1742302870181,16.29810364,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742302871488,81.4905182,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742302872575,16.29810364,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742302872970,20.0,123.69,123.65,0.063]
["bitfinex","SOLUSD",1742302873182,20.0,123.69,123.66,1.5439]
["bitfinex","SOLUSD",1742302873183,16.29810364,123.69,123.66,1.5439]
["bitfinex","SOLUSD",1742302874367,16.29810364,123.69,123.67,8.086]
["bitfinex","SOLUSD",1742302874568,16.29810364,123.71,123.67,8.086]
["bitfinex","SOLUSD",1742302875074,16.29810364,123.71,123.67,28.301]
["bitfinex","SOLUSD",1742302875275,16.29810364,123.71,123.67,179.69910364]
["bitfinex","SOLUSD",1742302875478,16.36110364,123.72,123.67,186.67910364]
["bitfinex","SOLUSD",1742302875702,0.063,123.72,123.68,16.44026521]
["bitfinex","SOLUSD",1742302875880,0.063,123.72,123.69,16.29810364]
["bitfinex","SOLUSD",1742302876292,0.063,123.72,123.68,0.14216157]
["bitfinex","SOLUSD",1742302876501,0.063,123.72,123.69,28.2965]
["bitfinex","SOLUSD",1742302877006,16.36110364,123.72,123.69,28.2965]
["bitfinex","SOLUSD",1742302877176,25.6131546,123.72,123.69,28.2965]
["bitfinex","SOLUSD",1742302878293,25.5501546,123.71,123.69,28.2965]
["bitfinex","SOLUSD",1742302878475,25.5501546,123.7,123.69,20.2118]
["bitfinex","SOLUSD",1742302878866,25.5501546,123.7,123.69,0.03]
["bitfinex","SOLUSD",1742302879396,25.6131546,123.72,123.69,0.03]
["bitfinex","SOLUSD",1742302879703,25.5501546,123.71,123.69,0.03]
["bitfinex","SOLUSD",1742302881026,25.5501546,123.7,123.69,0.03]
["bitfinex","SOLUSD",1742302884263,25.83447774,123.7,123.69,0.03]
["bitfinex","SOLUSD",1742302884439,20.0,123.67,123.66,8.0863]
["bitfinex","SOLUSD",1742302884606,45.5501546,123.67,123.66,8.0863]
["bitfinex","SOLUSD",1742302886195,45.5501546,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742302886516,25.5501546,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742302892215,6.98,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742302892517,25.5501546,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742302892717,32.5301546,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742302892934,6.98,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742302893151,20.0,123.69,123.65,0.063]
["bitfinex","SOLUSD",1742302893343,52.5301546,123.69,123.65,0.063]
["bitfinex","SOLUSD",1742302893642,20.0,123.69,123.65,0.063]
["bitfinex","SOLUSD",1742302893948,20.0,123.69,123.65,25.75531617]
["bitfinex","SOLUSD",1742302894115,32.5301546,123.7,123.65,25.75531617]
["bitfinex","SOLUSD",1742302894449,32.5301546,123.7,123.65,160.85531617]
["bitfinex","SOLUSD",1742302894746,6.98,123.7,123.66,25.5501546]
["bitfinex","SOLUSD",1742302894923,0.063,123.72,123.68,33.6158546]
["bitfinex","SOLUSD",1742302895117,0.063,123.72,123.69,25.5501546]
["bitfinex","SOLUSD",1742302895317,0.063,123.72,123.7,8.084]
["bitfinex","SOLUSD",1742302896929,25.6131546,123.72,123.7,8.084]
["bitfinex","SOLUSD",1742302897925,25.6131546,123.72,123.69,28.2956]
["bitfinex","SOLUSD",1742302897926,25.5501546,123.71,123.69,28.2956]
["bitfinex","SOLUSD",1742302898356,25.6131546,123.72,123.69,28.2956]
["bitfinex","SOLUSD",1742302899033,0.063,123.72,123.69,28.2956]
["bitfinex","SOLUSD",1742302899348,0.063,123.72,123.69,53.8457546]
["bitfinex","SOLUSD",1742302900953,0.0001,123.72,123.71,25.5501546]
["bitfinex","SOLUSD",1742302901141,0.0001,123.72,123.71,135.1]
["bitfinex","SOLUSD",1742302901654,0.0001,123.72,123.71,160.6501546]
["bitfinex","SOLUSD",1742302902622,0.0001,123.72,123.71,168.7335546]
["bitfinex","SOLUSD",1742302903030,0.0001,123.72,123.71,169.16003931]
["bitfinex","SOLUSD",1742302903356,0.0001,123.72,123.71,170.66083931]
["bitfinex","SOLUSD",1742302904848,0.0001,123.72,123.71,144.6842]
["bitfinex","SOLUSD",1742302905534,0.0001,123.72,123.71,170.2343546]
["bitfinex","SOLUSD",1742302905728,0.0001,123.72,123.71,170.66083931]
["bitfinex","SOLUSD",1742302910757,0.0001,123.72,123.71,189.31048817]
["bitfinex","SOLUSD",1742302910952,0.03,123.77,123.73,25.5501546]
["bitfinex","SOLUSD",1742302911860,0.03,123.77,123.74,28.285]
["bitfinex","SOLUSD",1742302913868,0.0001,123.77,123.75,25.5501546]
["bitfinex","SOLUSD",1742302914159,0.0001,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742302915760,25.5502546,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742302915941,25.5502546,123.77,123.75,8.0808]
["bitfinex","SOLUSD",1742302916259,25.5501546,123.76,123.75,8.0808]
["bitfinex","SOLUSD",1742302917961,32.5302546,123.77,123.75,8.0808]
["bitfinex","SOLUSD",1742302919747,32.5302546,123.77,123.74,20.2036]
["bitfinex","SOLUSD",1742302919946,0.0001,123.77,123.74,20.2036]
["bitfinex","SOLUSD",1742302920448,25.5502546,123.77,123.74,20.2036]
["bitfinex","SOLUSD",1742302921050,0.0001,123.77,123.74,20.2036]
["bitfinex","SOLUSD",1742302922174,25.5501546,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742302923265,6.98,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1742302923661,0.0001,123.77,123.74,28.285]
["bitfinex","SOLUSD",1742302923852,25.5502546,123.77,123.74,28.285]
["bitfinex","SOLUSD",1742302924353,45.5501546,123.76,123.74,28.285]
["bitfinex","SOLUSD",1742302924972,20.0,123.76,123.74,28.285]
["bitfinex","SOLUSD",1742302926552,0.0001,123.77,123.74,28.285]
["bitfinex","SOLUSD",1742302927068,25.5502546,123.77,123.74,28.285]
["bitfinex","SOLUSD",1742302927468,25.5502546,123.77,123.74,28.315]
["bitfinex","SOLUSD",1742302928469,25.5501546,123.75,123.74,28.315]
["bitfinex","SOLUSD",1742302929172,16.34403774,123.75,123.74,28.315]
["bitfinex","SOLUSD",1742302929373,16.34403774,123.76,123.74,28.315]
["bitfinex","SOLUSD",1742302929677,16.34413774,123.77,123.74,28.315]
["bitfinex","SOLUSD",1742302929875,0.0001,123.77,123.74,28.315]
["bitfinex","SOLUSD",1742302930581,16.34413774,123.77,123.74,28.315]
["bitfinex","SOLUSD",1742302932264,16.34403774,123.75,123.74,8.1114]
["bitfinex","SOLUSD",1742302933052,36.34403774,123.75,123.74,8.1114]
["bitfinex","SOLUSD",1742302933683,16.34413774,123.77,123.74,8.1114]
["bitfinex","SOLUSD",1742302933983,16.34413774,123.77,123.74,28.315]
["bitfinex","SOLUSD",1742302934166,0.0001,123.77,123.74,28.315]
["bitfinex","SOLUSD",1742302935676,16.34413774,123.77,123.74,28.315]
["bitfinex","SOLUSD",1742302935873,16.34403774,123.76,123.74,28.315]
["bitfinex","SOLUSD",1742302936382,16.34413774,123.77,123.74,28.315]
["bitfinex","SOLUSD",1742302939089,0.0001,123.77,123.74,28.315]
["bitfinex","SOLUSD",1742302942489,7.01,123.79,123.74,220.16633774]
["bitfinex","SOLUSD",1742302943080,0.03,123.79,123.74,220.16633774]
["bitfinex","SOLUSD",1742302943476,16.34403774,123.8,123.76,28.2804]
["bitfinex","SOLUSD",1742302943795,16.34403774,123.8,123.76,203.7811]
["bitfinex","SOLUSD",1742302944785,220.82,123.81,123.76,203.7811]
["bitfinex","SOLUSD",1742302944786,16.34403774,123.79,123.76,203.7811]
["bitfinex","SOLUSD",1742302945308,16.34403774,123.8,123.76,203.7811]
["bitfinex","SOLUSD",1742302946690,237.16403774,123.81,123.76,203.7811]
["bitfinex","SOLUSD",1742302947304,237.16403774,123.81,123.76,216.37044648]
["bitfinex","SOLUSD",1742302947508,16.34403774,123.8,123.76,216.37044648]
["bitfinex","SOLUSD",1742302948890,16.34403774,123.79,123.76,216.37044648]
["bitfinex","SOLUSD",1742302949803,16.34403774,123.8,123.76,216.37044648]
["bitfinex","SOLUSD",1742302951085,23.32403774,123.81,123.76,232.71448422]
["bitfinex","SOLUSD",1742302951494,16.34403774,123.79,123.76,216.37044648]
["bitfinex","SOLUSD",1742302952399,16.40703774,123.8,123.76,216.37044648]
["bitfinex","SOLUSD",1742302953400,16.40703774,123.8,123.77,12.58934648]
["bitfinex","SOLUSD",1742302954511,16.34403774,123.79,123.77,12.58934648]
["bitfinex","SOLUSD",1742302955091,16.34403774,123.79,123.76,216.37044648]
["bitfinex","SOLUSD",1742302955715,16.40703774,123.8,123.76,216.37044648]
["bitfinex","SOLUSD",1742302956608,0.063,123.8,123.76,216.37044648]
["bitfinex","SOLUSD",1742302956903,16.40703774,123.8,123.76,216.37044648]
["bitfinex","SOLUSD",1742302957107,0.063,123.8,123.76,232.71448422]
["bitfinex","SOLUSD",1742302957412,0.063,123.8,123.76,239.69448422]
["bitfinex","SOLUSD",1742302957598,0.063,123.8,123.77,30.43818422]
["bitfinex","SOLUSD",1742302958403,0.0001,123.8,123.77,30.43818422]
["bitfinex","SOLUSD",1742302958607,0.0001,123.8,123.77,165.53818422]
["bitfinex","SOLUSD",1742302958794,0.0001,123.8,123.78,12.58934648]
["bitfinex","SOLUSD",1742302958987,0.0001,123.8,123.79,8.0781]
["bitfinex","SOLUSD",1742302959215,0.0001,123.8,123.79,143.1781]
["bitfinex","SOLUSD",1742302959915,0.0001,123.8,123.79,159.52213774]
["bitfinex","SOLUSD",1742302960128,0.0001,123.8,123.79,159.94862245]
["bitfinex","SOLUSD",1742302960488,0.0001,123.8,123.79,161.54272245]
["bitfinex","SOLUSD",1742302960793,0.0001,123.8,123.79,174.13206893]
["bitfinex","SOLUSD",1742302961025,213.863,123.85,123.79,293.75891779]
["bitfinex","SOLUSD",1742302961197,0.063,123.85,123.82,16.34403774]
["bitfinex","SOLUSD",1742302961520,0.063,123.85,123.82,164.03338422]
["bitfinex","SOLUSD",1742302962317,0.063,123.85,123.83,16.34403774]
["bitfinex","SOLUSD",1742302962814,0.0001,123.85,123.83,16.34403774]
["bitfinex","SOLUSD",1742302963018,0.0001,123.86,123.84,0.42648471]
["bitfinex","SOLUSD",1742302963395,0.0001,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742302963595,0.0001,123.86,123.85,143.1742]
["bitfinex","SOLUSD",1742302963800,0.0001,123.86,123.85,159.51823774]
["bitfinex","SOLUSD",1742302964200,0.0001,123.87,123.85,159.80256088]
["bitfinex","SOLUSD",1742302964597,0.0001,123.87,123.86,16.77052245]
["bitfinex","SOLUSD",1742302965502,0.0001,123.87,123.86,24.84412245]
["bitfinex","SOLUSD",1742302965718,0.0001,123.87,123.86,30.84592245]
["bitfinex","SOLUSD",1742302966291,0.0001,123.87,123.86,184.59557131]
["bitfinex","SOLUSD",1742302966725,0.063,123.9,123.86,245.14767131]
["bitfinex","SOLUSD",1742302966893,0.063,123.9,123.87,16.34403774]
["bitfinex","SOLUSD",1742302967393,0.063,123.9,123.88,0.42648471]
["bitfinex","SOLUSD",1742302967597,0.063,123.9,123.89,8.0716]
["bitfinex","SOLUSD",1742302967811,0.063,123.9,123.89,143.1716]
["bitfinex","SOLUSD",1742302969125,0.0001,123.9,123.89,143.1716]
["bitfinex","SOLUSD",1742302972814,0.0001,123.91,123.9,0.14216157]
["bitfinex","SOLUSD",1742302973007,0.0001,123.92,123.9,16.48619931]
["bitfinex","SOLUSD",1742302974118,0.03,123.94,123.9,151.58619931]
["bitfinex","SOLUSD",1742302974420,0.03,123.94,123.91,28.2462]
["bitfinex","SOLUSD",1742302974622,16.37403774,123.94,123.91,28.2462]
["bitfinex","SOLUSD",1742302975413,0.03,123.94,123.91,28.2462]
["bitfinex","SOLUSD",1742302975621,16.34403774,123.96,123.91,84.94203774]
["bitfinex","SOLUSD",1742302976922,16.37403774,123.97,123.92,16.34403774]
["bitfinex","SOLUSD",1742302977230,16.37403774,123.97,123.92,151.44403774]
["bitfinex","SOLUSD",1742302977526,16.34403774,123.96,123.92,135.1]
["bitfinex","SOLUSD",1742302978724,16.34403774,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742302983324,0.03,123.97,123.93,28.2416]
["bitfinex","SOLUSD",1742302983506,16.37403774,123.97,123.93,28.2416]
["bitfinex","SOLUSD",1742302985514,16.37403774,123.97,123.93,68.5869]
["bitfinex","SOLUSD",1742302985829,0.03,123.97,123.93,68.5869]
["bitfinex","SOLUSD",1742302986002,0.03,123.97,123.93,203.6869]
["bitfinex","SOLUSD",1742302986203,16.37403774,123.97,123.93,203.6869]
["bitfinex","SOLUSD",1742302988224,16.37403774,123.97,123.93,163.3416]
["bitfinex","SOLUSD",1742302988428,16.34403774,123.96,123.93,163.3416]
["bitfinex","SOLUSD",1742302989113,0.03,123.97,123.94,1.5241]
["bitfinex","SOLUSD",1742302989624,0.03,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1742302993436,36.37403774,123.99,123.95,68.5759]
["bitfinex","SOLUSD",1742302993735,16.37403774,123.99,123.95,68.5759]
["bitfinex","SOLUSD",1742302994148,16.34403774,123.98,123.95,68.5759]
["bitfinex","SOLUSD",1742302994442,36.37403774,123.99,123.95,68.5759]
["bitfinex","SOLUSD",1742302994743,36.37403774,123.99,123.95,203.6759]
["bitfinex","SOLUSD",1742302995725,16.34403774,123.98,123.95,203.6759]
["bitfinex","SOLUSD",1742302997724,36.37403774,123.99,123.95,203.6759]
["bitfinex","SOLUSD",1742302998640,16.37403774,123.99,123.95,220.01993774]
["bitfinex","SOLUSD",1742302998940,16.37403774,123.99,123.95,203.6759]
["bitfinex","SOLUSD",1742303001222,16.37403774,123.99,123.95,203.7389]
["bitfinex","SOLUSD",1742303001423,16.34403774,123.98,123.95,163.4001]
["bitfinex","SOLUSD",1742303001643,16.37403774,123.98,123.95,163.4001]
["bitfinex","SOLUSD",1742303002642,0.03,123.98,123.95,186.38283774]
["bitfinex","SOLUSD",1742303003027,16.34403774,123.96,123.95,8.1307]
["bitfinex","SOLUSD",1742303003222,26.99,123.98,123.95,8.1307]
["bitfinex","SOLUSD",1742303003420,16.34403774,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742303005720,100.36983756,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742303007216,108.7212607,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742303007422,20.0,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1742303007632,16.34403774,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1742303008164,16.34403774,123.92,123.89,8.0716]
["bitfinex","SOLUSD",1742303009056,20.0,123.93,123.89,28.2507]
["bitfinex","SOLUSD",1742303009233,16.34403774,123.92,123.89,28.2507]
["bitfinex","SOLUSD",1742303011055,20.0,123.94,123.89,68.609]
["bitfinex","SOLUSD",1742303011357,16.34403774,123.93,123.89,68.609]
["bitfinex","SOLUSD",1742303011880,16.34403774,123.92,123.89,28.2507]
["bitfinex","SOLUSD",1742303012057,16.34403774,123.91,123.89,28.2507]
["bitfinex","SOLUSD",1742303012259,16.34403774,123.92,123.89,28.2507]
["bitfinex","SOLUSD",1742303013359,16.34403774,123.92,123.89,28.2807]
["bitfinex","SOLUSD",1742303013662,16.34403774,123.93,123.89,68.639]
["bitfinex","SOLUSD",1742303014752,16.34403774,123.92,123.89,68.639]
["bitfinex","SOLUSD",1742303015570,16.34403774,123.92,123.89,28.2807]
["bitfinex","SOLUSD",1742303018265,16.34403774,123.91,123.89,163.3807]
["bitfinex","SOLUSD",1742303018454,16.34403774,123.9,123.89,143.2016]
["bitfinex","SOLUSD",1742303018660,16.34403774,123.9,123.89,8.1016]
["bitfinex","SOLUSD",1742303020856,16.34403774,123.9,123.89,0.03]
["bitfinex","SOLUSD",1742303021059,81.7201887,123.9,123.89,0.03]
["bitfinex","SOLUSD",1742303022776,16.34403774,123.9,123.89,0.03]
["bitfinex","SOLUSD",1742303025449,81.7201887,123.9,123.89,0.03]
["bitfinex","SOLUSD",1742303026163,100.6541607,123.9,123.89,0.03]
["bitfinex","SOLUSD",1742303026363,18.64964886,123.89,123.86,8.1036]
["bitfinex","SOLUSD",1742303026571,16.34403774,123.87,123.86,8.1036]
["bitfinex","SOLUSD",1742303026770,16.34403774,123.87,123.86,0.03]
["bitfinex","SOLUSD",1742303028345,16.04403774,123.87,123.86,0.03]
["bitfinex","SOLUSD",1742303031364,23.00403774,123.87,123.86,0.03]
["bitfinex","SOLUSD",1742303031567,0.28432314,123.86,123.83,8.0752]
["bitfinex","SOLUSD",1742303031767,101.7201887,123.84,123.82,8.1388]
["bitfinex","SOLUSD",1742303032070,101.7201887,123.84,123.82,0.063]
["bitfinex","SOLUSD",1742303032071,41.9536866,123.83,123.82,0.063]
["bitfinex","SOLUSD",1742303033760,47.95932824,123.83,123.82,0.063]
["bitfinex","SOLUSD",1742303040094,40.99932824,123.83,123.82,0.063]
["bitfinex","SOLUSD",1742303040379,48.24365138,123.83,123.82,0.063]
["bitfinex","SOLUSD",1742303041680,0.28432314,123.82,123.8,0.03]
["bitfinex","SOLUSD",1742303041903,54.9936866,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742303042283,60.99932824,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742303045184,59.99932824,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742303047484,60.28365138,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742303049371,59.99932824,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742303049578,79.85908115,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742303050699,20.0,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742303050879,54.9936866,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742303051283,50.58729384,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742303051586,50.87161698,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742303053872,51.01377855,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742303054596,50.58729384,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742303055095,15.59360724,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742303055276,31.93764498,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742303061092,50.58729384,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742303062798,60.57475801,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742303064193,60.85908115,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742303064388,60.85908115,123.77,123.74,0.03]
["bitfinex","SOLUSD",1742303064389,38.64964886,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742303064599,54.9936866,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742303065101,80.57475801,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742303066092,90.54961398,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742303066399,80.56214981,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742303068701,90.57302306,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742303072908,80.56214981,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742303073296,70.58729384,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742303074012,0.28432314,123.74,123.73,0.03]
["bitfinex","SOLUSD",1742303074193,36.34403774,123.72,123.71,8.1134]
["bitfinex","SOLUSD",1742303074393,120.36983756,123.72,123.71,0.03]
["bitfinex","SOLUSD",1742303075107,136.24776794,123.72,123.71,0.03]
["bitfinex","SOLUSD",1742303079111,135.9634448,123.72,123.71,0.03]
["bitfinex","SOLUSD",1742303079308,136.24776794,123.72,123.71,0.03]
["bitfinex","SOLUSD",1742303079693,19.07613357,123.71,123.69,0.03]
["bitfinex","SOLUSD",1742303079918,23.60836088,123.7,123.69,0.03]
["bitfinex","SOLUSD",1742303080305,39.20196812,123.7,123.69,0.03]
["bitfinex","SOLUSD",1742303080505,18.64964886,123.69,123.67,0.03]
["bitfinex","SOLUSD",1742303080718,16.34403774,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303081015,34.9936866,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303081596,50.58729384,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303082317,50.87161698,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303082691,57.1944264,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303084215,50.58729384,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303086094,15.59360724,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303086294,35.59360724,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303087022,51.93764498,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303087321,36.34403774,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303090927,42.35850663,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303094130,22.35850663,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303098640,6.01446889,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303100639,22.35850663,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303101235,16.34403774,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303102842,20.0,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303103046,16.40703774,123.69,123.67,0.03]
["bitfinex","SOLUSD",1742303103755,6.02223468,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303104355,22.36627242,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303104842,6.02223468,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303108137,22.36627242,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303112839,22.42927242,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303113033,41.36324442,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303113440,49.59070599,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742303113637,20.0,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742303113841,108.7001887,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742303114334,114.72242338,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742303114847,49.34627242,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742303116254,114.72242338,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742303116766,29.34627242,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742303116987,13.00223468,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742303117140,6.02223468,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742303117529,26.02223468,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742303117730,16.34403774,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742303121662,16.34403774,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742303136245,0.063,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742303137748,20.063,123.67,123.65,7.7408]
["bitfinex","SOLUSD",1742303137970,0.063,123.67,123.65,7.7408]
["bitfinex","SOLUSD",1742303138863,0.063,123.67,123.65,20.33014648]
["bitfinex","SOLUSD",1742303139087,0.063,123.69,123.66,16.34403774]
["bitfinex","SOLUSD",1742303139248,0.063,123.69,123.67,16.34403774]
["bitfinex","SOLUSD",1742303139573,6.04633792,123.68,123.66,16.34403774]
["bitfinex","SOLUSD",1742303139768,6.04633792,123.68,123.67,8.086]
["bitfinex","SOLUSD",1742303140154,3.792e-05,123.68,123.67,8.086]
["bitfinex","SOLUSD",1742303140354,3.792e-05,123.68,123.67,24.43003774]
["bitfinex","SOLUSD",1742303140859,3.792e-05,123.69,123.67,24.43003774]
["bitfinex","SOLUSD",1742303141055,3.792e-05,123.69,123.68,16.34403774]
["bitfinex","SOLUSD",1742303141777,3.792e-05,123.69,123.68,24.42933774]
["bitfinex","SOLUSD",1742303141981,3.792e-05,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1742303142985,3.792e-05,123.69,123.68,24.42933774]
["bitfinex","SOLUSD",1742303144658,3.792e-05,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1742303145294,16.34407566,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1742303145955,16.34407566,123.69,123.66,28.3023]
["bitfinex","SOLUSD",1742303148673,3.792e-05,123.69,123.66,28.3023]
["bitfinex","SOLUSD",1742303151172,3.792e-05,123.69,123.66,44.64633774]
["bitfinex","SOLUSD",1742303152059,3.792e-05,123.69,123.66,57.23568422]
["bitfinex","SOLUSD",1742303153672,3.792e-05,123.69,123.66,40.89164648]
["bitfinex","SOLUSD",1742303155957,3.792e-05,123.69,123.66,28.3023]
["bitfinex","SOLUSD",1742303156256,3.792e-05,123.69,123.66,163.4023]
["bitfinex","SOLUSD",1742303156568,16.34407566,123.69,123.66,163.4023]
["bitfinex","SOLUSD",1742303157172,3.792e-05,123.69,123.66,163.4023]
["bitfinex","SOLUSD",1742303159966,3.792e-05,123.69,123.66,163.4323]
["bitfinex","SOLUSD",1742303161783,3.792e-05,123.69,123.66,179.77633774]
["bitfinex","SOLUSD",1742303162600,3.792e-05,123.69,123.66,163.4323]
["bitfinex","SOLUSD",1742303163388,3.792e-05,123.69,123.66,179.77633774]
["bitfinex","SOLUSD",1742303167190,3.792e-05,123.69,123.66,192.36568422]
["bitfinex","SOLUSD",1742303167679,3.792e-05,123.69,123.67,0.42648471]
["bitfinex","SOLUSD",1742303167990,3.792e-05,123.69,123.67,16.77052245]
["bitfinex","SOLUSD",1742303168164,3.792e-05,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1742303170000,35.49616542,123.72,123.68,68.7256]
["bitfinex","SOLUSD",1742303170174,16.34403774,123.73,123.68,220.16963774]
["bitfinex","SOLUSD",1742303170489,20.0,123.72,123.68,220.16963774]
["bitfinex","SOLUSD",1742303174377,16.34403774,123.73,123.69,16.77052245]
["bitfinex","SOLUSD",1742303174580,16.34403774,123.74,123.7,68.7144]
["bitfinex","SOLUSD",1742303174894,0.063,123.76,123.7,68.7144]
["bitfinex","SOLUSD",1742303174895,0.063,123.76,123.71,0.42648471]
["bitfinex","SOLUSD",1742303175107,0.063,123.76,123.73,16.34403774]
["bitfinex","SOLUSD",1742303175108,0.0001,123.76,123.73,16.34403774]
["bitfinex","SOLUSD",1742303175275,16.34403774,123.75,123.72,6.96]
["bitfinex","SOLUSD",1742303175600,0.0001,123.76,123.71,135.1]
["bitfinex","SOLUSD",1742303175601,16.34403774,123.73,123.71,135.1]
["bitfinex","SOLUSD",1742303175787,16.34403774,123.73,123.7,244.2347]
["bitfinex","SOLUSD",1742303179702,1.6404,123.76,123.7,244.2347]
["bitfinex","SOLUSD",1742303179703,16.34403774,123.74,123.7,244.2347]
["bitfinex","SOLUSD",1742303180797,36.34403774,123.74,123.7,163.3941]
["bitfinex","SOLUSD",1742303181101,16.34403774,123.71,123.7,28.2941]
["bitfinex","SOLUSD",1742303182208,16.34403774,123.71,123.7,20.2101]
["bitfinex","SOLUSD",1742303182427,16.34403774,123.72,123.7,20.2101]
["bitfinex","SOLUSD",1742303182701,6.96,123.73,123.7,20.2101]
["bitfinex","SOLUSD",1742303182887,23.30403774,123.73,123.7,20.2101]
["bitfinex","SOLUSD",1742303183087,16.34403774,123.72,123.7,20.2101]
["bitfinex","SOLUSD",1742303183712,16.34403774,123.72,123.7,20.2401]
["bitfinex","SOLUSD",1742303185281,16.34403774,123.71,123.7,20.2401]
["bitfinex","SOLUSD",1742303187013,16.34403774,123.72,123.7,20.2401]
["bitfinex","SOLUSD",1742303189112,16.34403774,123.72,123.7,28.3241]
["bitfinex","SOLUSD",1742303189404,16.34403774,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742303189705,35.27800974,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742303189913,20.0,123.69,123.68,25.30832388]
["bitfinex","SOLUSD",1742303190104,43.30403774,123.69,123.68,25.30832388]
["bitfinex","SOLUSD",1742303190291,43.30403774,123.69,123.68,33.39362388]
["bitfinex","SOLUSD",1742303190491,43.30403774,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1742303191300,43.30403774,123.69,123.66,20.2458]
["bitfinex","SOLUSD",1742303191603,16.34403774,123.68,123.66,20.2458]
["bitfinex","SOLUSD",1742303192207,43.30403774,123.69,123.66,20.2458]
["bitfinex","SOLUSD",1742303193184,43.30403774,123.69,123.66,28.3324]
["bitfinex","SOLUSD",1742303193490,26.96,123.69,123.66,28.3324]
["bitfinex","SOLUSD",1742303193802,43.30403774,123.69,123.66,28.3324]
["bitfinex","SOLUSD",1742303194211,16.34403774,123.68,123.66,28.3324]
["bitfinex","SOLUSD",1742303196018,43.36703774,123.69,123.66,28.3324]
["bitfinex","SOLUSD",1742303198012,16.34403774,123.67,123.66,8.1166]
["bitfinex","SOLUSD",1742303198997,16.34403774,123.67,123.66,0.03]
["bitfinex","SOLUSD",1742303200203,16.34403774,123.68,123.66,0.03]
["bitfinex","SOLUSD",1742303201010,43.36703774,123.69,123.66,0.03]
["bitfinex","SOLUSD",1742303201215,16.34403774,123.67,123.66,0.03]
["bitfinex","SOLUSD",1742303208831,35.27800974,123.67,123.66,0.03]
["bitfinex","SOLUSD",1742303209327,18.933972,123.67,123.66,0.03]
["bitfinex","SOLUSD",1742303209525,35.27800974,123.67,123.66,0.03]
["bitfinex","SOLUSD",1742303209916,16.34403774,123.67,123.66,0.03]
["bitfinex","SOLUSD",1742303211117,16.34403774,123.68,123.66,0.03]
["bitfinex","SOLUSD",1742303212113,23.30403774,123.68,123.66,0.03]
["bitfinex","SOLUSD",1742303212316,16.34403774,123.67,123.66,0.03]
["bitfinex","SOLUSD",1742303212838,6.96,123.68,123.66,0.03]
["bitfinex","SOLUSD",1742303214631,0.063,123.69,123.66,0.03]
["bitfinex","SOLUSD",1742303214928,16.40703774,123.69,123.66,0.03]
["bitfinex","SOLUSD",1742303218731,23.36703774,123.69,123.66,0.03]
["bitfinex","SOLUSD",1742303219328,7.023,123.69,123.66,0.03]
["bitfinex","SOLUSD",1742303219943,0.063,123.69,123.66,0.03]
["bitfinex","SOLUSD",1742303220240,0.063,123.69,123.66,16.37403774]
["bitfinex","SOLUSD",1742303220445,0.063,123.69,123.66,0.03]
["bitfinex","SOLUSD",1742303220626,16.40703774,123.69,123.66,0.03]
["bitfinex","SOLUSD",1742303221010,16.34403774,123.68,123.66,0.03]
["bitfinex","SOLUSD",1742303222636,16.34403774,123.67,123.66,0.03]
["bitfinex","SOLUSD",1742303222848,16.34403774,123.68,123.66,0.03]
["bitfinex","SOLUSD",1742303224047,16.34403774,123.67,123.66,0.03]
["bitfinex","SOLUSD",1742303224439,16.34403774,123.68,123.66,0.03]
["bitfinex","SOLUSD",1742303227935,16.40703774,123.69,123.66,0.03]
["bitfinex","SOLUSD",1742303228260,0.063,123.69,123.66,0.03]
["bitfinex","SOLUSD",1742303229627,16.40703774,123.69,123.66,0.03]
["bitfinex","SOLUSD",1742303229829,0.063,123.69,123.66,16.51619931]
["bitfinex","SOLUSD",1742303230159,213.98,123.73,123.68,16.48619931]
["bitfinex","SOLUSD",1742303230160,230.32403774,123.73,123.68,16.48619931]
["bitfinex","SOLUSD",1742303230460,237.28403774,123.73,123.68,151.58619931]
["bitfinex","SOLUSD",1742303231332,16.34403774,123.72,123.68,151.58619931]
["bitfinex","SOLUSD",1742303231756,230.32403774,123.73,123.68,151.58619931]
["bitfinex","SOLUSD",1742303232143,230.32403774,123.73,123.69,28.2965]
["bitfinex","SOLUSD",1742303232458,213.98,123.73,123.69,85.06413774]
["bitfinex","SOLUSD",1742303233463,230.32403774,123.73,123.69,85.06413774]
["bitfinex","SOLUSD",1742303233625,230.32403774,123.73,123.69,220.16413774]
["bitfinex","SOLUSD",1742303234653,213.98,123.73,123.69,220.16413774]
["bitfinex","SOLUSD",1742303237133,23.30403774,123.75,123.7,18.09499931]
["bitfinex","SOLUSD",1742303238139,23.30413774,123.76,123.71,22.52293774]
["bitfinex","SOLUSD",1742303238343,23.30413774,123.76,123.71,157.62293774]
["bitfinex","SOLUSD",1742303238529,23.30413774,123.76,123.72,28.2896]
["bitfinex","SOLUSD",1742303240749,16.34403774,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1742303242860,0.03,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1742303243862,0.03,123.75,123.72,28.2896]
["bitfinex","SOLUSD",1742303246065,0.03,123.75,123.72,44.63363774]
["bitfinex","SOLUSD",1742303248964,0.03,123.75,123.73,16.48619931]
["bitfinex","SOLUSD",1742303249139,0.03,123.75,123.73,0.14216157]
["bitfinex","SOLUSD",1742303249559,0.03,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742303251644,0.03,123.75,123.74,143.32356157]
["bitfinex","SOLUSD",1742303251844,0.0001,123.76,123.75,0.28432314]
["bitfinex","SOLUSD",1742303252145,0.0001,123.76,123.75,35.27800974]
["bitfinex","SOLUSD",1742303252349,0.0001,123.76,123.75,170.52017131]
["bitfinex","SOLUSD",1742303252566,0.0001,123.76,123.75,176.93267131]
["bitfinex","SOLUSD",1742303252936,0.0001,123.76,123.75,141.65466157]
["bitfinex","SOLUSD",1742303253238,0.0001,123.76,123.75,149.73546157]
["bitfinex","SOLUSD",1742303254641,0.0001,123.76,123.75,185.01347131]
["bitfinex","SOLUSD",1742303259869,0.0001,123.79,123.76,19.07613357]
["bitfinex","SOLUSD",1742303260068,0.063,123.81,123.79,18.79181043]
["bitfinex","SOLUSD",1742303260275,0.063,123.81,123.79,170.23584817]
["bitfinex","SOLUSD",1742303260445,0.063,123.81,123.79,153.89181043]
["bitfinex","SOLUSD",1742303260851,0.0001,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1742303261152,0.0001,123.82,123.81,18.79181043]
["bitfinex","SOLUSD",1742303262577,0.0001,123.82,123.81,153.89181043]
["bitfinex","SOLUSD",1742303263070,0.0001,123.82,123.81,161.96861043]
["bitfinex","SOLUSD",1742303263272,0.0001,123.82,123.81,178.31264817]
["bitfinex","SOLUSD",1742303263477,0.0001,123.82,123.81,178.59697131]
["bitfinex","SOLUSD",1742303264181,0.0001,123.82,123.81,43.49697131]
["bitfinex","SOLUSD",1742303267150,0.0001,123.82,123.81,27.15293357]
["bitfinex","SOLUSD",1742303267569,0.0001,123.82,123.81,162.25293357]
["bitfinex","SOLUSD",1742303268271,0.0001,123.82,123.81,178.59697131]
["bitfinex","SOLUSD",1742303272880,0.0001,123.82,123.81,161.96861043]
["bitfinex","SOLUSD",1742303273583,0.0001,123.82,123.81,26.86861043]
["bitfinex","SOLUSD",1742303274185,0.0001,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1742303274388,16.34413774,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1742303275580,16.34413774,123.82,123.79,20.1945]
["bitfinex","SOLUSD",1742303275880,16.34403774,123.81,123.79,20.1945]
["bitfinex","SOLUSD",1742303276981,0.0001,123.82,123.79,20.1945]
["bitfinex","SOLUSD",1742303277383,0.0001,123.82,123.8,0.14216157]
["bitfinex","SOLUSD",1742303277688,0.0001,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1742303278484,16.34413774,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1742303279466,0.0001,123.82,123.81,8.1398]
["bitfinex","SOLUSD",1742303280171,0.0001,123.82,123.81,8.28196157]
["bitfinex","SOLUSD",1742303282186,0.0001,123.82,123.81,8.1398]
["bitfinex","SOLUSD",1742303282386,16.34413774,123.82,123.81,8.1398]
["bitfinex","SOLUSD",1742303283291,16.34413774,123.82,123.81,0.063]
["bitfinex","SOLUSD",1742303284381,20.0,123.79,123.76,8.0801]
["bitfinex","SOLUSD",1742303284701,16.34403774,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742303284905,16.34403774,123.77,123.76,28.2804]
["bitfinex","SOLUSD",1742303285484,16.34403774,123.77,123.76,20.2003]
["bitfinex","SOLUSD",1742303285866,16.34403774,123.78,123.76,20.2003]
["bitfinex","SOLUSD",1742303286065,6.96,123.8,123.77,0.14216157]
["bitfinex","SOLUSD",1742303286274,23.30403774,123.8,123.77,0.14216157]
["bitfinex","SOLUSD",1742303286596,16.34403774,123.78,123.76,20.2003]
["bitfinex","SOLUSD",1742303289183,16.34403774,123.79,123.76,20.2003]
["bitfinex","SOLUSD",1742303290000,16.34403774,123.78,123.76,20.2003]
["bitfinex","SOLUSD",1742303290370,16.34403774,123.77,123.76,20.2003]
["bitfinex","SOLUSD",1742303290883,16.34403774,123.77,123.75,8.17057689]
["bitfinex","SOLUSD",1742303291186,21.6893,123.81,123.75,8.17057689]
["bitfinex","SOLUSD",1742303291187,16.34403774,123.76,123.75,8.17057689]
["bitfinex","SOLUSD",1742303291767,23.30403774,123.77,123.75,8.17057689]
["bitfinex","SOLUSD",1742303291981,23.30403774,123.77,123.75,0.08977689]
["bitfinex","SOLUSD",1742303294786,16.34403774,123.79,123.75,0.23193846]
["bitfinex","SOLUSD",1742303295082,1.6026,123.82,123.75,35.22562506]
["bitfinex","SOLUSD",1742303295083,23.30403774,123.8,123.75,35.22562506]
["bitfinex","SOLUSD",1742303295991,16.34403774,123.79,123.75,18.88158732]
["bitfinex","SOLUSD",1742303296296,16.34403774,123.79,123.76,28.2804]
["bitfinex","SOLUSD",1742303297772,0.0001,123.82,123.77,18.79181043]
["bitfinex","SOLUSD",1742303297965,6.9601,123.82,123.77,35.13584817]
["bitfinex","SOLUSD",1742303298272,16.34403774,123.81,123.77,35.13584817]
["bitfinex","SOLUSD",1742303299080,16.34403774,123.81,123.78,28.2759]
["bitfinex","SOLUSD",1742303301394,16.34403774,123.79,123.78,28.2759]
["bitfinex","SOLUSD",1742303303088,6.9601,123.82,123.78,28.2759]
["bitfinex","SOLUSD",1742303303278,16.34403774,123.8,123.78,20.1971]
["bitfinex","SOLUSD",1742303304284,16.34403774,123.79,123.78,20.1971]
["bitfinex","SOLUSD",1742303305385,16.34403774,123.79,123.76,28.3434]
["bitfinex","SOLUSD",1742303307886,16.34403774,123.8,123.76,28.3434]
["bitfinex","SOLUSD",1742303308903,16.34403774,123.79,123.76,28.3434]
["bitfinex","SOLUSD",1742303312606,16.34403774,123.77,123.76,28.3434]
["bitfinex","SOLUSD",1742303313182,16.34403774,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742303323733,20.0,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1742303323905,16.34403774,123.72,123.71,8.0834]
["bitfinex","SOLUSD",1742303325521,16.34403774,123.72,123.69,28.3588]
["bitfinex","SOLUSD",1742303325722,16.34403774,123.71,123.69,28.3588]
["bitfinex","SOLUSD",1742303326248,6.96,123.73,123.7,35.13584817]
["bitfinex","SOLUSD",1742303326746,6.96,123.73,123.7,18.79181043]
["bitfinex","SOLUSD",1742303327038,16.34403774,123.74,123.7,18.79181043]
["bitfinex","SOLUSD",1742303328047,16.34403774,123.74,123.71,28.2919]
["bitfinex","SOLUSD",1742303329544,16.34403774,123.73,123.71,28.2919]
["bitfinex","SOLUSD",1742303330354,16.34403774,123.73,123.71,20.2085]
["bitfinex","SOLUSD",1742303330656,6.96,123.75,123.7,8.084]
["bitfinex","SOLUSD",1742303330657,16.34403774,123.72,123.7,8.084]
["bitfinex","SOLUSD",1742303330848,16.34403774,123.72,123.7,28.2941]
["bitfinex","SOLUSD",1742303331039,36.34403774,123.72,123.7,28.2941]
["bitfinex","SOLUSD",1742303332057,36.34403774,123.72,123.7,20.2101]
["bitfinex","SOLUSD",1742303334350,16.34403774,123.72,123.7,20.2101]
["bitfinex","SOLUSD",1742303334670,16.34403774,123.71,123.7,20.2101]
["bitfinex","SOLUSD",1742303336947,16.34403774,123.71,123.69,8.1477]
["bitfinex","SOLUSD",1742303337258,16.34403774,123.7,123.69,8.1477]
["bitfinex","SOLUSD",1742303338261,16.34403774,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742303339061,16.34403774,123.71,123.69,0.063]
["bitfinex","SOLUSD",1742303340063,213.88,123.74,123.69,0.063]
["bitfinex","SOLUSD",1742303340363,16.34403774,123.72,123.69,0.063]
["bitfinex","SOLUSD",1742303343149,36.34403774,123.71,123.69,0.063]
["bitfinex","SOLUSD",1742303345331,16.34403774,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742303347141,16.34403774,123.7,123.68,0.063]
["bitfinex","SOLUSD",1742303347343,16.34403774,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742303350847,16.34403774,123.7,123.68,0.063]
["bitfinex","SOLUSD",1742303352541,16.34403774,123.72,123.69,8.0847]
["bitfinex","SOLUSD",1742303352860,16.34403774,123.72,123.69,28.2965]
["bitfinex","SOLUSD",1742303362145,16.34403774,123.71,123.69,28.2965]
["bitfinex","SOLUSD",1742303363146,16.34403774,123.72,123.69,28.2965]
["bitfinex","SOLUSD",1742303366654,36.34403774,123.71,123.69,28.2965]
["bitfinex","SOLUSD",1742303370556,16.34403774,123.7,123.69,8.0847]
["bitfinex","SOLUSD",1742303372465,16.34403774,123.7,123.68,8.1483]
["bitfinex","SOLUSD",1742303372660,16.34403774,123.69,123.68,8.1483]
["bitfinex","SOLUSD",1742303374359,6.96,123.7,123.68,8.1483]
["bitfinex","SOLUSD",1742303374546,16.34403774,123.69,123.68,8.1483]
["bitfinex","SOLUSD",1742303376145,16.34403774,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742303377082,6.99,123.7,123.68,0.063]
["bitfinex","SOLUSD",1742303377577,0.03,123.7,123.68,0.063]
["bitfinex","SOLUSD",1742303378274,0.03,123.7,123.68,8.1483]
["bitfinex","SOLUSD",1742303379376,16.37403774,123.7,123.68,8.1483]
["bitfinex","SOLUSD",1742303380382,0.03,123.7,123.69,0.14216157]
["bitfinex","SOLUSD",1742303381776,0.03,123.7,123.69,12.81547921]
["bitfinex","SOLUSD",1742303382079,0.03,123.7,123.69,12.67331764]
["bitfinex","SOLUSD",1742303382254,16.37403774,123.7,123.69,12.81547921]
["bitfinex","SOLUSD",1742303382456,16.37403774,123.7,123.69,20.90017921]
["bitfinex","SOLUSD",1742303382878,16.37403774,123.7,123.69,8.0847]
["bitfinex","SOLUSD",1742303386986,16.37403774,123.7,123.68,8.1483]
["bitfinex","SOLUSD",1742303396886,16.34403774,123.69,123.68,8.1483]
["bitfinex","SOLUSD",1742303398888,0.03,123.7,123.68,8.1483]
["bitfinex","SOLUSD",1742303400099,0.03,123.7,123.69,0.14216157]
["bitfinex","SOLUSD",1742303400305,0.0001,123.7,123.69,18.79181043]
["bitfinex","SOLUSD",1742303400798,0.0001,123.7,123.69,20.43591043]
["bitfinex","SOLUSD",1742303401694,0.0001,123.7,123.69,28.52061043]
["bitfinex","SOLUSD",1742303401879,0.0001,123.7,123.69,41.19392807]
["bitfinex","SOLUSD",1742303402583,0.0001,123.7,123.69,46.80626516]
["bitfinex","SOLUSD",1742303404992,0.0001,123.7,123.69,63.43462604]
["bitfinex","SOLUSD",1742303405702,0.0001,123.7,123.69,75.97113614]
["bitfinex","SOLUSD",1742303406197,0.0001,123.7,123.69,50.7613084]
["bitfinex","SOLUSD",1742303407201,0.0001,123.7,123.69,32.48884752]
["bitfinex","SOLUSD",1742303407874,0.0001,123.7,123.69,45.21009467]
["bitfinex","SOLUSD",1742303409804,0.0001,123.7,123.69,26.56044581]
["bitfinex","SOLUSD",1742303410308,0.0001,123.7,123.69,8.22686157]
["bitfinex","SOLUSD",1742303410796,0.0001,123.7,123.69,26.87651043]
["bitfinex","SOLUSD",1742303411788,0.0001,123.7,123.69,27.16083357]
["bitfinex","SOLUSD",1742303412098,16.34403774,123.74,123.7,0.28432314]
["bitfinex","SOLUSD",1742303412292,16.34403774,123.74,123.72,0.14216157]
["bitfinex","SOLUSD",1742303412598,16.34403774,123.74,123.73,8.0821]
["bitfinex","SOLUSD",1742303412796,230.29403774,123.75,123.73,8.0821]
["bitfinex","SOLUSD",1742303414999,213.95,123.75,123.73,8.0821]
["bitfinex","SOLUSD",1742303415497,230.29403774,123.75,123.73,8.0821]
["bitfinex","SOLUSD",1742303417509,230.29403774,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742303417679,16.34403774,123.77,123.75,0.14216157]
["bitfinex","SOLUSD",1742303418103,0.03,123.79,123.75,18.79181043]
["bitfinex","SOLUSD",1742303418307,36.34403774,123.78,123.75,18.79181043]
["bitfinex","SOLUSD",1742303419404,16.34403774,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742303419610,16.37403774,123.79,123.77,0.14216157]
["bitfinex","SOLUSD",1742303421197,16.37403774,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742303422884,0.03,123.79,123.78,8.22096157]
["bitfinex","SOLUSD",1742303424106,0.03,123.81,123.79,0.14216157]
["bitfinex","SOLUSD",1742303424403,0.03,123.81,123.79,18.79181043]
["bitfinex","SOLUSD",1742303425698,0.03,123.81,123.8,8.21966157]
["bitfinex","SOLUSD",1742303427712,36.37403774,123.81,123.8,8.21966157]
["bitfinex","SOLUSD",1742303428616,20.03,123.81,123.8,8.21966157]
["bitfinex","SOLUSD",1742303430302,36.37403774,123.81,123.8,8.21966157]
["bitfinex","SOLUSD",1742303431925,37.93383774,123.81,123.76,28.2803]
["bitfinex","SOLUSD",1742303432096,16.34403774,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742303432891,16.34403774,123.77,123.75,8.0805]
["bitfinex","SOLUSD",1742303433092,43.30403774,123.76,123.75,8.0805]
["bitfinex","SOLUSD",1742303433724,43.30403774,123.76,123.73,8.28726157]
["bitfinex","SOLUSD",1742303433894,16.34403774,123.74,123.73,8.28726157]
["bitfinex","SOLUSD",1742303434595,16.34403774,123.75,123.73,8.28726157]
["bitfinex","SOLUSD",1742303435006,16.34403774,123.74,123.73,8.28726157]
["bitfinex","SOLUSD",1742303436123,16.34403774,123.75,123.73,8.28726157]
["bitfinex","SOLUSD",1742303436327,16.34403774,123.74,123.73,8.28726157]
["bitfinex","SOLUSD",1742303438614,26.96,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1742303438615,43.30403774,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1742303438931,36.34403774,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1742303439426,20.0,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1742303439616,20.0,123.76,123.75,8.22296157]
["bitfinex","SOLUSD",1742303439994,16.34403774,123.77,123.75,8.22296157]
["bitfinex","SOLUSD",1742303441024,36.34403774,123.76,123.75,8.22296157]
["bitfinex","SOLUSD",1742303441416,36.34403774,123.76,123.75,8.0808]
["bitfinex","SOLUSD",1742303442706,36.34403774,123.76,123.75,8.22296157]
["bitfinex","SOLUSD",1742303444921,36.34403774,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1742303445103,36.34403774,123.75,123.73,143.2448]
["bitfinex","SOLUSD",1742303445298,16.34403774,123.74,123.73,143.2448]
["bitfinex","SOLUSD",1742303445603,16.34403774,123.74,123.73,8.1448]
["bitfinex","SOLUSD",1742303446216,23.30403774,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742303448407,16.34403774,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742303448602,23.30403774,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742303449429,6.96,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742303449818,16.34403774,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742303450626,16.34403774,123.75,123.73,0.20516157]
["bitfinex","SOLUSD",1742303450837,16.34403774,123.74,123.73,0.20516157]
["bitfinex","SOLUSD",1742303451006,6.96,123.77,123.73,0.20516157]
["bitfinex","SOLUSD",1742303451212,16.34403774,123.76,123.73,18.85481043]
["bitfinex","SOLUSD",1742303451415,16.34403774,123.76,123.73,153.95481043]
["bitfinex","SOLUSD",1742303451711,16.34403774,123.77,123.73,153.95481043]
["bitfinex","SOLUSD",1742303452209,16.34403774,123.77,123.74,0.28432314]
["bitfinex","SOLUSD",1742303452408,230.17403774,123.79,123.75,18.64964886]
["bitfinex","SOLUSD",1742303452619,230.17403774,123.79,123.76,0.14216157]
["bitfinex","SOLUSD",1742303452823,230.17403774,123.79,123.77,8.0795]
["bitfinex","SOLUSD",1742303453028,0.03,123.79,123.78,0.14216157]
["bitfinex","SOLUSD",1742303453225,0.03,123.81,123.78,18.79181043]
["bitfinex","SOLUSD",1742303453427,16.37403774,123.81,123.78,18.79181043]
["bitfinex","SOLUSD",1742303453623,0.03,123.81,123.78,18.79181043]
["bitfinex","SOLUSD",1742303454812,0.03,123.81,123.8,0.14216157]
["bitfinex","SOLUSD",1742303455930,25.53721829,123.81,123.8,0.14216157]
["bitfinex","SOLUSD",1742303456121,45.53721829,123.81,123.8,0.14216157]
["bitfinex","SOLUSD",1742303456434,45.53721829,123.81,123.8,8.21966157]
["bitfinex","SOLUSD",1742303456811,45.53721829,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1742303457417,45.53721829,123.81,123.79,8.0778]
["bitfinex","SOLUSD",1742303457732,45.50721829,123.8,123.79,8.0778]
["bitfinex","SOLUSD",1742303460040,45.50721829,123.8,123.78,143.1785]
["bitfinex","SOLUSD",1742303460250,25.50721829,123.79,123.78,143.1785]
["bitfinex","SOLUSD",1742303460420,25.50721829,123.79,123.78,135.1]
["bitfinex","SOLUSD",1742303460620,25.50721829,123.79,123.77,8.0791]
["bitfinex","SOLUSD",1742303460822,25.50721829,123.78,123.77,8.0791]
["bitfinex","SOLUSD",1742303461813,45.53721829,123.8,123.78,0.14216157]
["bitfinex","SOLUSD",1742303462323,0.03,123.8,123.78,18.79181043]
["bitfinex","SOLUSD",1742303462523,0.03,123.8,123.79,8.22026157]
["bitfinex","SOLUSD",1742303462936,25.53721829,123.8,123.79,8.22026157]
["bitfinex","SOLUSD",1742303463136,25.53721829,123.8,123.79,8.0781]
["bitfinex","SOLUSD",1742303463340,25.53721829,123.8,123.78,8.0785]
["bitfinex","SOLUSD",1742303463640,25.50721829,123.79,123.76,28.2804]
["bitfinex","SOLUSD",1742303463839,25.50721829,123.77,123.76,28.42256157]
["bitfinex","SOLUSD",1742303465345,25.50721829,123.78,123.76,28.42256157]
["bitfinex","SOLUSD",1742303465530,25.53721829,123.8,123.77,18.79181043]
["bitfinex","SOLUSD",1742303465717,25.50721829,123.78,123.77,0.14216157]
["bitfinex","SOLUSD",1742303467224,25.50721829,123.78,123.77,8.22166157]
["bitfinex","SOLUSD",1742303467635,25.50721829,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1742303469340,25.50721829,123.78,123.77,26.87131043]
["bitfinex","SOLUSD",1742303469531,25.50721829,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1742303470041,25.50721829,123.79,123.78,0.14216157]
["bitfinex","SOLUSD",1742303470246,25.53721829,123.8,123.78,0.14216157]
["bitfinex","SOLUSD",1742303470421,0.03,123.8,123.78,18.79181043]
["bitfinex","SOLUSD",1742303471122,25.53721829,123.8,123.78,18.79181043]
["bitfinex","SOLUSD",1742303471444,25.53721829,123.8,123.79,8.22026157]
["bitfinex","SOLUSD",1742303472337,0.03,123.81,123.8,0.14216157]
["bitfinex","SOLUSD",1742303473048,0.0001,123.81,123.8,154.17613357]
["bitfinex","SOLUSD",1742303473428,0.0001,123.81,123.8,162.25363357]
["bitfinex","SOLUSD",1742303474550,0.0001,123.81,123.8,161.96931043]
["bitfinex","SOLUSD",1742303475353,0.0001,123.81,123.8,162.25363357]
["bitfinex","SOLUSD",1742303482254,0.0001,123.83,123.82,26.72584886]
["bitfinex","SOLUSD",1742303482558,0.0001,123.83,123.82,161.96801043]
["bitfinex","SOLUSD",1742303482739,0.0001,123.83,123.82,187.47522872]
["bitfinex","SOLUSD",1742303483143,239.35021829,123.87,123.82,248.33115186]
["bitfinex","SOLUSD",1742303483350,25.57021829,123.87,123.82,248.33115186]
["bitfinex","SOLUSD",1742303483953,25.57021829,123.87,123.83,19.07613357]
["bitfinex","SOLUSD",1742303484152,0.063,123.87,123.84,28.2622]
["bitfinex","SOLUSD",1742303484733,0.063,123.87,123.84,188.86941829]
["bitfinex","SOLUSD",1742303484936,0.0001,123.87,123.85,44.58335186]
["bitfinex","SOLUSD",1742303485135,0.0001,123.87,123.85,179.68335186]
["bitfinex","SOLUSD",1742303486230,0.0001,123.87,123.86,8.0736]
["bitfinex","SOLUSD",1742303490359,0.0001,123.88,123.86,26.86541043]
["bitfinex","SOLUSD",1742303490566,0.0001,123.88,123.86,161.96541043]
["bitfinex","SOLUSD",1742303491377,25.50731829,123.88,123.86,143.1736]
["bitfinex","SOLUSD",1742303491538,25.50721829,123.87,123.86,143.1736]
["bitfinex","SOLUSD",1742303495052,25.50721829,123.87,123.86,8.0736]
["bitfinex","SOLUSD",1742303495258,25.50721829,123.87,123.84,8.0749]
["bitfinex","SOLUSD",1742303495567,25.50721829,123.85,123.84,8.0749]
["bitfinex","SOLUSD",1742303495938,25.50721829,123.85,123.83,28.2637]
["bitfinex","SOLUSD",1742303497354,25.50721829,123.85,123.83,28.3267]
["bitfinex","SOLUSD",1742303498168,25.50721829,123.84,123.83,8.1385]
["bitfinex","SOLUSD",1742303500252,57.95443658,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742303501870,32.44721829,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742303503964,25.50721829,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742303504162,213.67,123.87,123.83,0.063]
["bitfinex","SOLUSD",1742303504366,25.50721829,123.85,123.83,18.85481043]
["bitfinex","SOLUSD",1742303504558,213.67,123.87,123.83,18.85481043]
["bitfinex","SOLUSD",1742303504559,239.17721829,123.87,123.83,18.85481043]
["bitfinex","SOLUSD",1742303504750,25.53721829,123.87,123.83,18.85481043]
["bitfinex","SOLUSD",1742303505256,25.50721829,123.86,123.83,18.85481043]
["bitfinex","SOLUSD",1742303506274,25.50721829,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1742303506778,0.03,123.87,123.85,18.79181043]
["bitfinex","SOLUSD",1742303506979,25.53721829,123.87,123.85,18.79181043]
["bitfinex","SOLUSD",1742303508268,25.53721829,123.87,123.86,8.0736]
["bitfinex","SOLUSD",1742303509878,0.03,123.87,123.86,26.86541043]
["bitfinex","SOLUSD",1742303510290,20.03,123.87,123.86,26.86541043]
["bitfinex","SOLUSD",1742303510657,45.53721829,123.87,123.86,26.86541043]
["bitfinex","SOLUSD",1742303511871,0.03,123.87,123.86,26.86541043]
["bitfinex","SOLUSD",1742303512563,20.03,123.87,123.86,26.86541043]
["bitfinex","SOLUSD",1742303512963,0.0001,123.88,123.87,18.79181043]
["bitfinex","SOLUSD",1742303513483,0.0001,123.88,123.87,0.14216157]
["bitfinex","SOLUSD",1742303514573,0.0001,123.88,123.87,8.21506157]
["bitfinex","SOLUSD",1742303515083,0.0001,123.88,123.87,143.31506157]
["bitfinex","SOLUSD",1742303515283,0.0001,123.88,123.87,162.24903357]
["bitfinex","SOLUSD",1742303518862,25.50731829,123.88,123.87,161.96471043]
["bitfinex","SOLUSD",1742303519282,25.50731829,123.88,123.87,8.0729]
["bitfinex","SOLUSD",1742303519583,25.50731829,123.88,123.86,26.72294886]
["bitfinex","SOLUSD",1742303519777,25.50721829,123.87,123.86,26.86511043]
["bitfinex","SOLUSD",1742303520386,25.50721829,123.87,123.86,8.0733]
["bitfinex","SOLUSD",1742303522892,25.50731829,123.88,123.86,8.0733]
["bitfinex","SOLUSD",1742303523066,0.0001,123.88,123.87,18.79181043]
["bitfinex","SOLUSD",1742303523397,0.0001,123.88,123.87,26.86471043]
["bitfinex","SOLUSD",1742303528684,0.0001,123.88,123.87,161.96471043]
["bitfinex","SOLUSD",1742303529887,0.0001,123.88,123.87,27.14903357]
["bitfinex","SOLUSD",1742303530587,0.0001,123.88,123.87,162.24903357]
["bitfinex","SOLUSD",1742303534517,0.0001,123.88,123.87,178.55073019]
["bitfinex","SOLUSD",1742303534684,0.0001,123.88,123.87,180.08363019]
["bitfinex","SOLUSD",1742303536402,0.0001,123.88,123.87,163.78193357]
["bitfinex","SOLUSD",1742303536703,0.0001,123.88,123.87,180.08363019]
["bitfinex","SOLUSD",1742303537974,0.0001,123.88,123.87,163.78193357]
["bitfinex","SOLUSD",1742303538199,0.0001,123.88,123.87,180.08363019]
["bitfinex","SOLUSD",1742303539515,0.03,123.92,123.89,18.79181043]
["bitfinex","SOLUSD",1742303539691,0.03,123.92,123.91,35.09350705]
["bitfinex","SOLUSD",1742303540393,0.063,123.93,123.92,19.07613357]
["bitfinex","SOLUSD",1742303540593,0.063,123.93,123.92,154.17613357]
["bitfinex","SOLUSD",1742303540903,0.063,123.93,123.92,170.47783019]
["bitfinex","SOLUSD",1742303541081,0.063,123.93,123.92,154.17613357]
["bitfinex","SOLUSD",1742303541283,0.063,123.93,123.92,162.24583357]
["bitfinex","SOLUSD",1742303544798,0.063,123.93,123.92,26.86151043]
["bitfinex","SOLUSD",1742303546094,16.36469662,123.93,123.91,8.21226157]
["bitfinex","SOLUSD",1742303550624,20.0,123.92,123.89,26.72104886]
["bitfinex","SOLUSD",1742303550791,16.30169662,123.91,123.89,18.64964886]
["bitfinex","SOLUSD",1742303551111,16.30169662,123.91,123.88,8.21416157]
["bitfinex","SOLUSD",1742303553718,16.30169662,123.91,123.89,18.79181043]
["bitfinex","SOLUSD",1742303554220,16.30169662,123.91,123.89,8.21336157]
["bitfinex","SOLUSD",1742303557512,16.30169662,123.9,123.88,8.21416157]
["bitfinex","SOLUSD",1742303558803,16.30169662,123.89,123.87,18.71264886]
["bitfinex","SOLUSD",1742303559002,16.30169662,123.89,123.87,26.78554886]
["bitfinex","SOLUSD",1742303560100,23.24169662,123.9,123.88,0.14216157]
["bitfinex","SOLUSD",1742303560310,23.24169662,123.9,123.87,26.78554886]
["bitfinex","SOLUSD",1742303560522,16.30169662,123.89,123.87,18.71264886]
["bitfinex","SOLUSD",1742303560733,16.30169662,123.89,123.87,26.78554886]
["bitfinex","SOLUSD",1742303561104,16.30169662,123.89,123.87,18.71264886]
["bitfinex","SOLUSD",1742303561419,16.30169662,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742303567348,219.6518,123.93,123.87,0.063]
["bitfinex","SOLUSD",1742303567525,16.30169662,123.89,123.87,0.063]
["bitfinex","SOLUSD",1742303568028,16.30169662,123.9,123.87,8.1359]
["bitfinex","SOLUSD",1742303568423,16.30169662,123.89,123.87,8.1359]
["bitfinex","SOLUSD",1742303568615,16.30169662,123.9,123.88,18.79181043]
["bitfinex","SOLUSD",1742303569238,16.30169662,123.89,123.87,8.1359]
["bitfinex","SOLUSD",1742303576446,16.30169662,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742303577153,16.30169662,123.88,123.86,0.063]
["bitfinex","SOLUSD",1742303577355,23.24169662,123.87,123.83,50.73964775]
["bitfinex","SOLUSD",1742303577532,16.30169662,123.84,123.83,50.73964775]
["bitfinex","SOLUSD",1742303578335,16.30169662,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742303579639,81.5084831,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742303580044,16.30169662,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742303580979,81.5084831,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742303581339,91.2192831,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742303581552,20.0,123.81,123.78,18.64964886]
["bitfinex","SOLUSD",1742303581859,16.30169662,123.79,123.78,18.79181043]
["bitfinex","SOLUSD",1742303582158,16.30169662,123.79,123.77,0.063]
["bitfinex","SOLUSD",1742303582394,16.30169662,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742303582566,26.94,123.81,123.77,0.063]
["bitfinex","SOLUSD",1742303582748,16.30169662,123.79,123.77,0.063]
["bitfinex","SOLUSD",1742303583061,16.30169662,123.8,123.77,18.85481043]
["bitfinex","SOLUSD",1742303583237,43.24169662,123.81,123.77,18.85481043]
["bitfinex","SOLUSD",1742303583440,36.30169662,123.81,123.77,18.85481043]
["bitfinex","SOLUSD",1742303584345,36.30169662,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1742303586266,36.30169662,123.81,123.79,0.14216157]
["bitfinex","SOLUSD",1742303587564,6.94,123.83,123.79,0.14216157]
["bitfinex","SOLUSD",1742303587769,16.30169662,123.82,123.79,0.14216157]
["bitfinex","SOLUSD",1742303588346,16.30169662,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1742303589244,16.30169662,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1742303589547,16.30169662,123.81,123.79,0.14216157]
["bitfinex","SOLUSD",1742303590545,36.30169662,123.81,123.79,8.0777]
["bitfinex","SOLUSD",1742303591183,16.30169662,123.8,123.77,153.95481043]
["bitfinex","SOLUSD",1742303591361,16.30169662,123.8,123.77,18.85481043]
["bitfinex","SOLUSD",1742303591677,16.30169662,123.8,123.77,26.93401043]
["bitfinex","SOLUSD",1742303592677,16.30169662,123.82,123.77,43.23570705]
["bitfinex","SOLUSD",1742303592862,16.30169662,123.82,123.77,63.43440705]
["bitfinex","SOLUSD",1742303593668,83.3953,123.87,123.79,36.75590705]
["bitfinex","SOLUSD",1742303593969,16.30169662,123.84,123.79,178.51420705]
["bitfinex","SOLUSD",1742303594170,16.30169662,123.85,123.81,18.79181043]
["bitfinex","SOLUSD",1742303594683,16.30169662,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1742303594867,0.03,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1742303596269,36.33169662,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1742303599275,16.33169662,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1742303599484,0.03,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1742303600380,0.03,123.84,123.81,18.64964886]
["bitfinex","SOLUSD",1742303600381,23.24169662,123.83,123.79,0.14216157]
["bitfinex","SOLUSD",1742303600588,16.30169662,123.8,123.79,0.14216157]
["bitfinex","SOLUSD",1742303600878,16.30169662,123.8,123.78,26.72814886]
["bitfinex","SOLUSD",1742303601052,16.30169662,123.79,123.77,143.2421]
["bitfinex","SOLUSD",1742303603094,16.30169662,123.79,123.77,143.2424]
["bitfinex","SOLUSD",1742303603871,16.30169662,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742303608490,23.24169662,123.79,123.77,0.063]
["bitfinex","SOLUSD",1742303608701,8.1548,123.84,123.77,35.15650705]
["bitfinex","SOLUSD",1742303608900,16.30169662,123.82,123.77,35.15650705]
["bitfinex","SOLUSD",1742303609075,16.30169662,123.81,123.77,18.85481043]
["bitfinex","SOLUSD",1742303609989,16.30169662,123.81,123.78,28.2759]
["bitfinex","SOLUSD",1742303611007,20.0,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742303611203,36.30169662,123.79,123.77,8.1421]
["bitfinex","SOLUSD",1742303611385,16.30169662,123.78,123.77,8.1421]
["bitfinex","SOLUSD",1742303611779,16.30169662,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742303613081,25.53111504,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742303613895,25.53111504,123.78,123.77,0.03611026]
["bitfinex","SOLUSD",1742303625200,51.06223008,123.78,123.77,0.03611026]
["bitfinex","SOLUSD",1742303625403,59.14103008,123.78,123.77,0.03611026]
["bitfinex","SOLUSD",1742303627188,51.06223008,123.78,123.77,0.03611026]
["bitfinex","SOLUSD",1742303627709,59.14103008,123.78,123.77,0.03611026]
["bitfinex","SOLUSD",1742303628609,59.42535322,123.78,123.75,0.063]
["bitfinex","SOLUSD",1742303628812,25.53111504,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742303630494,33.61121504,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742303630700,25.53111504,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742303631290,33.61121504,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742303631486,25.53111504,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742303633113,36.34790394,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742303643119,44.42800394,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742303643318,44.42800394,123.76,123.74,0.063]
["bitfinex","SOLUSD",1742303643524,16.34790394,123.75,123.74,0.063]
["bitfinex","SOLUSD",1742303644206,24.42870394,123.75,123.74,0.063]
["bitfinex","SOLUSD",1742303645231,40.77660788,123.75,123.72,0.063]
["bitfinex","SOLUSD",1742303645434,16.34790394,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742303645613,81.7395197,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742303645811,16.34790394,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742303646832,23.28790394,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742303648539,88.6795197,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742303649231,96.7616197,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742303649450,36.34790394,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742303652639,36.34790394,123.71,123.7,8.147]
["bitfinex","SOLUSD",1742303652810,36.34790394,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742303656338,44.43130394,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742303656733,44.43130394,123.71,123.69,0.063]
["bitfinex","SOLUSD",1742303656921,16.34790394,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742303664323,90.17084284,123.7,123.64,0.063]
["bitfinex","SOLUSD",1742303664659,16.34790394,123.66,123.64,0.063]
["bitfinex","SOLUSD",1742303665324,24.43460394,123.66,123.64,0.063]
["bitfinex","SOLUSD",1742303666653,6.94,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742303667458,23.28790394,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742303668638,31.37520394,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742303677061,31.43820394,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742303679245,23.35090394,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742303681064,31.43820394,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742303681273,23.35090394,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742303683359,31.43820394,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742303683551,23.35090394,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742303684955,31.43820394,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742303686145,23.35090394,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742303695066,16.41090394,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742303698386,24.49820394,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742303699184,16.34790394,123.64,123.62,0.063]
["bitfinex","SOLUSD",1742303699488,23.30790394,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742303700989,31.39650394,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742303701161,23.30790394,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742303702658,31.39650394,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742303703378,20.0,123.6,123.57,0.03]
["bitfinex","SOLUSD",1742303703585,16.34790394,123.58,123.57,0.03]
["bitfinex","SOLUSD",1742303704598,36.34790394,123.59,123.57,8.1225]
["bitfinex","SOLUSD",1742303705081,16.34790394,123.58,123.57,0.03]
["bitfinex","SOLUSD",1742303705687,16.34790394,123.61,123.58,1.5782]
["bitfinex","SOLUSD",1742303705889,16.34790394,123.63,123.59,0.14216157]
["bitfinex","SOLUSD",1742303706063,20.0,123.6,123.59,0.14216157]
["bitfinex","SOLUSD",1742303706567,16.34790394,123.62,123.59,0.14216157]
["bitfinex","SOLUSD",1742303706965,16.34790394,123.61,123.58,1.5782]
["bitfinex","SOLUSD",1742303707592,16.34790394,123.61,123.59,8.0912]
["bitfinex","SOLUSD",1742303707776,16.34790394,123.6,123.58,9.6698]
["bitfinex","SOLUSD",1742303708891,16.34790394,123.59,123.58,9.6698]
["bitfinex","SOLUSD",1742303710089,16.34790394,123.59,123.58,1.5782]
["bitfinex","SOLUSD",1742303710288,16.34790394,123.59,123.57,0.03]
["bitfinex","SOLUSD",1742303710595,16.34790394,123.58,123.57,0.03]
["bitfinex","SOLUSD",1742303713394,31.39980394,123.58,123.57,0.03]
["bitfinex","SOLUSD",1742303713777,23.30790394,123.58,123.57,0.03]
["bitfinex","SOLUSD",1742303713982,16.34790394,123.58,123.57,0.03]
["bitfinex","SOLUSD",1742303714165,23.30790394,123.58,123.57,0.03]
["bitfinex","SOLUSD",1742303714368,16.34790394,123.58,123.57,0.03]
["bitfinex","SOLUSD",1742303714901,20.0,123.58,123.57,0.03]
["bitfinex","SOLUSD",1742303715086,16.34790394,123.59,123.57,0.03]
["bitfinex","SOLUSD",1742303715265,16.34790394,123.58,123.57,0.03]
["bitfinex","SOLUSD",1742303716293,20.0,123.55,123.52,1.6376]
["bitfinex","SOLUSD",1742303716490,16.34790394,123.53,123.52,1.6376]
["bitfinex","SOLUSD",1742303717096,36.34790394,123.54,123.52,1.6376]
["bitfinex","SOLUSD",1742303718296,16.34790394,123.53,123.52,1.6376]
["bitfinex","SOLUSD",1742303718999,16.34790394,123.53,123.51,6.1971]
["bitfinex","SOLUSD",1742303719301,16.34790394,123.52,123.51,0.03]
["bitfinex","SOLUSD",1742303720082,16.34790394,123.54,123.51,0.03]
["bitfinex","SOLUSD",1742303720298,16.34790394,123.54,123.51,0.17216157]
["bitfinex","SOLUSD",1742303721083,16.34790394,123.55,123.51,0.17216157]
["bitfinex","SOLUSD",1742303721290,16.34790394,123.55,123.51,8.26816157]
["bitfinex","SOLUSD",1742303721487,16.34790394,123.54,123.51,8.26816157]
["bitfinex","SOLUSD",1742303721691,16.34790394,123.54,123.51,0.17216157]
["bitfinex","SOLUSD",1742303722420,16.34790394,123.54,123.51,8.26846157]
["bitfinex","SOLUSD",1742303722421,36.34790394,123.54,123.51,8.26846157]
["bitfinex","SOLUSD",1742303722911,20.0,123.54,123.51,8.26846157]
["bitfinex","SOLUSD",1742303723090,25.61039463,123.57,123.54,1.5366]
["bitfinex","SOLUSD",1742303723289,8.0893,123.62,123.55,25.7525562]
["bitfinex","SOLUSD",1742303723593,25.61039463,123.59,123.55,0.14216157]
["bitfinex","SOLUSD",1742303723795,25.61039463,123.59,123.55,25.7525562]
["bitfinex","SOLUSD",1742303723997,25.61039463,123.6,123.55,25.7525562]
["bitfinex","SOLUSD",1742303724204,25.61039463,123.61,123.57,0.14216157]
["bitfinex","SOLUSD",1742303724399,45.61039463,123.6,123.57,0.14216157]
["bitfinex","SOLUSD",1742303724797,0.063,123.57,123.54,145.5304]
["bitfinex","SOLUSD",1742303725021,0.063,123.57,123.55,0.14216157]
["bitfinex","SOLUSD",1742303725329,25.61039463,123.56,123.54,1.5366]
["bitfinex","SOLUSD",1742303725889,0.063,123.57,123.54,1.5366]
["bitfinex","SOLUSD",1742303725890,25.67339463,123.57,123.54,1.5366]
["bitfinex","SOLUSD",1742303726590,0.063,123.57,123.54,9.6309]
["bitfinex","SOLUSD",1742303727927,25.67339463,123.57,123.54,1.5366]
["bitfinex","SOLUSD",1742303728219,25.61039463,123.56,123.54,1.5366]
["bitfinex","SOLUSD",1742303729021,25.61039463,123.56,123.53,6.0876]
["bitfinex","SOLUSD",1742303731820,25.61039463,123.56,123.53,14.1826]
["bitfinex","SOLUSD",1742303731999,25.67339463,123.57,123.53,14.1826]
["bitfinex","SOLUSD",1742303732203,0.063,123.57,123.54,0.14216157]
["bitfinex","SOLUSD",1742303732601,0.063,123.57,123.54,7.14216157]
["bitfinex","SOLUSD",1742303732809,0.063,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1742303733910,0.063,123.57,123.56,0.14216157]
["bitfinex","SOLUSD",1742303734123,0.063,123.57,123.56,27.3334562]
["bitfinex","SOLUSD",1742303734423,0.063,123.57,123.56,1.72306157]
["bitfinex","SOLUSD",1742303734627,0.063,123.57,123.56,46.2674282]
["bitfinex","SOLUSD",1742303735336,0.063,123.57,123.56,54.3606282]
["bitfinex","SOLUSD",1742303736623,25.61039463,123.61,123.58,0.14216157]
["bitfinex","SOLUSD",1742303737207,25.61039463,123.62,123.58,7.12216157]
["bitfinex","SOLUSD",1742303737407,25.61039463,123.62,123.59,8.0912]
["bitfinex","SOLUSD",1742303738012,25.67339463,123.63,123.6,0.14216157]
["bitfinex","SOLUSD",1742303739028,25.61039463,123.62,123.6,0.14216157]
["bitfinex","SOLUSD",1742303739805,25.61039463,123.61,123.58,7.12216157]
["bitfinex","SOLUSD",1742303740221,25.61039463,123.61,123.58,0.14216157]
["bitfinex","SOLUSD",1742303740927,25.61039463,123.62,123.58,0.14216157]
["bitfinex","SOLUSD",1742303741141,25.61039463,123.61,123.58,0.14216157]
["bitfinex","SOLUSD",1742303741705,25.61039463,123.62,123.58,27.16783357]
["bitfinex","SOLUSD",1742303742212,0.063,123.63,123.6,0.14216157]
["bitfinex","SOLUSD",1742303742411,25.67339463,123.63,123.6,0.14216157]
["bitfinex","SOLUSD",1742303744005,25.61039463,123.62,123.6,0.14216157]
["bitfinex","SOLUSD",1742303744428,0.063,123.63,123.6,8.23266157]
["bitfinex","SOLUSD",1742303745128,51.22078926,123.61,123.57,12.64880134]
["bitfinex","SOLUSD",1742303745306,25.61039463,123.58,123.57,12.64880134]
["bitfinex","SOLUSD",1742303745922,25.61039463,123.58,123.54,0.17216157]
["bitfinex","SOLUSD",1742303746232,25.61039463,123.56,123.54,0.17216157]
["bitfinex","SOLUSD",1742303748043,45.61039463,123.57,123.54,0.45648471]
["bitfinex","SOLUSD",1742303750541,25.61039463,123.56,123.54,0.45648471]
["bitfinex","SOLUSD",1742303751435,45.61039463,123.57,123.54,0.45648471]
["bitfinex","SOLUSD",1742303752953,53.70309463,123.57,123.54,0.45648471]
["bitfinex","SOLUSD",1742303753118,25.61039463,123.56,123.54,0.17216157]
["bitfinex","SOLUSD",1742303753319,25.61039463,123.56,123.54,0.03]
["bitfinex","SOLUSD",1742303753539,25.61039463,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742303754639,33.70419463,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742303755615,25.61039463,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742303759439,25.61039463,123.56,123.54,0.03]
["bitfinex","SOLUSD",1742303760547,25.61039463,123.56,123.54,0.17216157]
["bitfinex","SOLUSD",1742303761216,25.67339463,123.57,123.54,0.17216157]
["bitfinex","SOLUSD",1742303761425,25.61039463,123.56,123.54,0.17216157]
["bitfinex","SOLUSD",1742303763942,45.67339463,123.57,123.54,8.26666157]
["bitfinex","SOLUSD",1742303764634,0.063,123.57,123.54,8.26666157]
["bitfinex","SOLUSD",1742303764935,0.063,123.57,123.56,25.7525562]
["bitfinex","SOLUSD",1742303765113,0.063,123.63,123.57,18.79181043]
["bitfinex","SOLUSD",1742303765317,0.063,123.63,123.6,18.933972]
["bitfinex","SOLUSD",1742303765520,25.67339463,123.63,123.6,0.14216157]
["bitfinex","SOLUSD",1742303766148,25.67339463,123.63,123.58,168.95687934]
["bitfinex","SOLUSD",1742303766149,25.61039463,123.61,123.58,143.34648471]
["bitfinex","SOLUSD",1742303766317,25.61039463,123.62,123.58,151.43828471]
["bitfinex","SOLUSD",1742303766945,25.61039463,123.62,123.58,164.10383915]
["bitfinex","SOLUSD",1742303767842,45.67339463,123.63,123.6,0.14216157]
["bitfinex","SOLUSD",1742303768539,45.67339463,123.63,123.6,8.23266157]
["bitfinex","SOLUSD",1742303768741,0.063,123.63,123.6,8.23266157]
["bitfinex","SOLUSD",1742303769044,0.063,123.63,123.6,9.82256157]
["bitfinex","SOLUSD",1742303769548,0.063,123.63,123.62,0.14216157]
["bitfinex","SOLUSD",1742303770547,0.063,123.63,123.62,27.16543357]
["bitfinex","SOLUSD",1742303771141,0.063,123.63,123.62,34.18543357]
["bitfinex","SOLUSD",1742303771447,0.063,123.63,123.62,0.14216157]
["bitfinex","SOLUSD",1742303771618,0.063,123.63,123.62,0.42648471]
["bitfinex","SOLUSD",1742303771817,0.063,123.63,123.62,8.51578471]
["bitfinex","SOLUSD",1742303772645,0.063,123.63,123.62,0.42648471]
["bitfinex","SOLUSD",1742303772853,0.063,123.63,123.62,0.14216157]
["bitfinex","SOLUSD",1742303773158,25.67339463,123.63,123.59,12.66555444]
["bitfinex","SOLUSD",1742303773332,25.61039463,123.6,123.59,12.66555444]
["bitfinex","SOLUSD",1742303774146,25.61039463,123.6,123.59,13.09203915]
["bitfinex","SOLUSD",1742303774344,25.61039463,123.62,123.6,0.14216157]
["bitfinex","SOLUSD",1742303775127,25.61039463,123.61,123.6,0.14216157]
["bitfinex","SOLUSD",1742303775630,25.61039463,123.61,123.58,0.14216157]
["bitfinex","SOLUSD",1742303775834,25.61039463,123.6,123.58,0.14216157]
["bitfinex","SOLUSD",1742303777325,25.61039463,123.6,123.58,8.23406157]
["bitfinex","SOLUSD",1742303777599,20.0,123.62,123.6,0.14216157]
["bitfinex","SOLUSD",1742303777957,25.61039463,123.61,123.6,0.14216157]
["bitfinex","SOLUSD",1742303779255,25.61039463,123.61,123.58,18.79181043]
["bitfinex","SOLUSD",1742303779427,25.61039463,123.6,123.58,18.79181043]
["bitfinex","SOLUSD",1742303781560,25.61039463,123.59,123.57,0.28432314]
["bitfinex","SOLUSD",1742303781857,25.61039463,123.58,123.57,0.14216157]
["bitfinex","SOLUSD",1742303782151,25.61039463,123.59,123.57,0.14216157]
["bitfinex","SOLUSD",1742303782650,25.61039463,123.59,123.57,19.07613357]
["bitfinex","SOLUSD",1742303782854,25.61039463,123.6,123.57,19.07613357]
["bitfinex","SOLUSD",1742303783055,25.61039463,123.6,123.57,18.79181043]
["bitfinex","SOLUSD",1742303783429,25.61039463,123.59,123.57,18.79181043]
["bitfinex","SOLUSD",1742303783750,25.61039463,123.61,123.58,0.28432314]
["bitfinex","SOLUSD",1742303784351,25.61039463,123.6,123.58,0.28432314]
["bitfinex","SOLUSD",1742303785356,25.61039463,123.61,123.58,0.28432314]
["bitfinex","SOLUSD",1742303785553,25.61039463,123.61,123.59,0.14216157]
["bitfinex","SOLUSD",1742303785737,0.063,123.62,123.61,19.07613357]
["bitfinex","SOLUSD",1742303785923,0.063,123.62,123.61,44.6865282]
["bitfinex","SOLUSD",1742303787161,0.063,123.62,123.61,180.5865282]
["bitfinex","SOLUSD",1742303787759,0.063,123.62,123.61,188.6764282]
["bitfinex","SOLUSD",1742303788048,25.67339463,123.65,123.62,0.28432314]
["bitfinex","SOLUSD",1742303788255,25.67339463,123.65,123.64,0.14216157]
["bitfinex","SOLUSD",1742303789231,0.063,123.65,123.64,0.14216157]
["bitfinex","SOLUSD",1742303789961,0.063,123.65,123.64,8.23006157]
["bitfinex","SOLUSD",1742303790944,0.063,123.65,123.63,8.0883]
["bitfinex","SOLUSD",1742303791146,25.67339463,123.65,123.63,8.0883]
["bitfinex","SOLUSD",1742303793164,25.61039463,123.64,123.62,15.2089]
["bitfinex","SOLUSD",1742303793537,25.61039463,123.64,123.62,8.0889]
["bitfinex","SOLUSD",1742303793736,25.61039463,123.64,123.61,33.98141043]
["bitfinex","SOLUSD",1742303794063,25.61039463,123.63,123.61,25.89181043]
["bitfinex","SOLUSD",1742303794257,25.61039463,123.62,123.59,162.64064886]
["bitfinex","SOLUSD",1742303794460,25.61039463,123.62,123.6,7.24216157]
["bitfinex","SOLUSD",1742303795569,25.61039463,123.62,123.6,15.33266157]
["bitfinex","SOLUSD",1742303798271,25.61039463,123.62,123.6,7.24216157]
["bitfinex","SOLUSD",1742303799175,25.61039463,123.62,123.6,15.33266157]
["bitfinex","SOLUSD",1742303800471,25.61039463,123.62,123.6,7.24216157]
["bitfinex","SOLUSD",1742303800858,25.61039463,123.63,123.6,15.33256157]
["bitfinex","SOLUSD",1742303801366,25.61039463,123.64,123.62,0.14216157]
["bitfinex","SOLUSD",1742303801746,25.61039463,123.64,123.63,8.0886]
["bitfinex","SOLUSD",1742303801983,25.67339463,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1742303802177,0.063,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1742303802481,25.67339463,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1742303803258,25.67339463,123.65,123.62,8.23116157]
["bitfinex","SOLUSD",1742303804249,25.61039463,123.63,123.62,0.14216157]
["bitfinex","SOLUSD",1742303804462,25.61039463,123.63,123.6,15.33226157]
["bitfinex","SOLUSD",1742303804664,0.063,123.65,123.6,0.14216157]
["bitfinex","SOLUSD",1742303804665,25.61039463,123.62,123.6,0.14216157]
["bitfinex","SOLUSD",1742303805773,25.61039463,123.61,123.58,8.0916]
["bitfinex","SOLUSD",1742303805950,25.61039463,123.61,123.59,0.14216157]
["bitfinex","SOLUSD",1742303807462,25.61039463,123.62,123.59,26.88291043]
["bitfinex","SOLUSD",1742303807872,25.61039463,123.62,123.6,0.28432314]
["bitfinex","SOLUSD",1742303808081,45.61039463,123.63,123.6,0.28432314]
["bitfinex","SOLUSD",1742303808467,45.61039463,123.63,123.61,0.14216157]
["bitfinex","SOLUSD",1742303808857,25.61039463,123.64,123.61,18.79181043]
["bitfinex","SOLUSD",1742303810363,25.61039463,123.64,123.61,26.88141043]
["bitfinex","SOLUSD",1742303811293,25.67339463,123.65,123.61,33.96141043]
["bitfinex","SOLUSD",1742303813754,25.61039463,123.64,123.61,33.96141043]
["bitfinex","SOLUSD",1742303814986,0.063,123.65,123.61,25.87181043]
["bitfinex","SOLUSD",1742303814987,25.61039463,123.63,123.61,25.87181043]
["bitfinex","SOLUSD",1742303816484,25.61039463,123.63,123.61,46.62726487]
["bitfinex","SOLUSD",1742303816890,25.61039463,123.63,123.61,39.54726487]
["bitfinex","SOLUSD",1742303817768,25.61039463,123.64,123.61,39.54726487]
["bitfinex","SOLUSD",1742303819690,0.063,123.63,123.61,39.54726487]
["bitfinex","SOLUSD",1742303819988,0.063,123.63,123.62,0.28432314]
["bitfinex","SOLUSD",1742303821595,0.063,123.63,123.62,21.18133915]
["bitfinex","SOLUSD",1742303822874,0.063,123.63,123.62,73.66278264]
["bitfinex","SOLUSD",1742303823282,0.063,123.65,123.63,0.14216157]
["bitfinex","SOLUSD",1742303823591,0.063,123.65,123.64,25.973972]
["bitfinex","SOLUSD",1742303823896,0.063,123.65,123.64,34.061872]
["bitfinex","SOLUSD",1742303824290,0.063,123.65,123.64,195.7144282]
["bitfinex","SOLUSD",1742303824677,0.063,123.65,123.64,208.37812767]
["bitfinex","SOLUSD",1742303825778,0.063,123.65,123.64,226.62096912]
["bitfinex","SOLUSD",1742303826791,0.063,123.65,123.64,201.29357018]
["bitfinex","SOLUSD",1742303828264,0.063,123.65,123.64,175.68317555]
["bitfinex","SOLUSD",1742303828690,25.67339463,123.65,123.64,5.72130355]
["bitfinex","SOLUSD",1742303828876,25.67339463,123.65,123.64,18.35678044]
["bitfinex","SOLUSD",1742303829073,25.67339463,123.65,123.64,18.21461887]
["bitfinex","SOLUSD",1742303829390,33.76069463,123.65,123.64,18.21461887]
["bitfinex","SOLUSD",1742303830773,20.0,123.62,123.6,0.14216157]
["bitfinex","SOLUSD",1742303830972,25.61039463,123.61,123.6,0.14216157]
["bitfinex","SOLUSD",1742303831890,25.61039463,123.61,123.59,0.03]
["bitfinex","SOLUSD",1742303832100,25.61039463,123.6,123.59,0.03]
["bitfinex","SOLUSD",1742303832592,51.22078926,123.6,123.59,0.03]
["bitfinex","SOLUSD",1742303833492,59.31138926,123.6,123.59,0.03]
["bitfinex","SOLUSD",1742303834413,59.31138926,123.6,123.57,12.63547689]
["bitfinex","SOLUSD",1742303834592,27.18769463,123.58,123.57,12.63547689]
["bitfinex","SOLUSD",1742303834786,27.18769463,123.58,123.56,25.30095379]
["bitfinex","SOLUSD",1742303835103,25.61039463,123.57,123.56,25.30095379]
["bitfinex","SOLUSD",1742303836105,25.61039463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303838097,25.61039463,123.57,123.56,0.17216157]
["bitfinex","SOLUSD",1742303838317,25.61039463,123.58,123.56,0.17216157]
["bitfinex","SOLUSD",1742303839015,45.61039463,123.59,123.56,162.04613357]
["bitfinex","SOLUSD",1742303839403,25.61039463,123.6,123.56,162.04613357]
["bitfinex","SOLUSD",1742303839605,25.61039463,123.6,123.56,187.6565282]
["bitfinex","SOLUSD",1742303839808,25.61039463,123.6,123.59,0.14216157]
["bitfinex","SOLUSD",1742303840509,25.61039463,123.6,123.58,0.14216157]
["bitfinex","SOLUSD",1742303840709,25.61039463,123.59,123.58,0.14216157]
["bitfinex","SOLUSD",1742303840911,25.61039463,123.59,123.57,135.9]
["bitfinex","SOLUSD",1742303841212,25.61039463,123.58,123.57,136.04216157]
["bitfinex","SOLUSD",1742303842919,25.61039463,123.59,123.58,0.14216157]
["bitfinex","SOLUSD",1742303843105,25.61039463,123.59,123.57,144.13466157]
["bitfinex","SOLUSD",1742303843306,25.61039463,123.59,123.57,136.04216157]
["bitfinex","SOLUSD",1742303843499,25.61039463,123.59,123.58,0.14216157]
["bitfinex","SOLUSD",1742303844318,25.61039463,123.59,123.57,135.9]
["bitfinex","SOLUSD",1742303844526,25.61039463,123.58,123.57,136.04216157]
["bitfinex","SOLUSD",1742303845192,25.61039463,123.58,123.57,0.14216157]
["bitfinex","SOLUSD",1742303845709,25.67339463,123.58,123.57,0.14216157]
["bitfinex","SOLUSD",1742303846414,25.67339463,123.58,123.56,18.82181043]
["bitfinex","SOLUSD",1742303846613,25.67339463,123.58,123.56,0.17216157]
["bitfinex","SOLUSD",1742303846817,25.61039463,123.57,123.56,0.17216157]
["bitfinex","SOLUSD",1742303848529,25.61039463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303848706,33.70289463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303850327,25.61039463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303852017,45.61039463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303852323,25.61039463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303853938,33.70289463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303854106,25.61039463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303857639,0.063,123.58,123.56,0.03]
["bitfinex","SOLUSD",1742303857932,25.61039463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303858133,0.063,123.58,123.56,0.03]
["bitfinex","SOLUSD",1742303858339,25.61039463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303858648,25.67339463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303860534,0.063,123.57,123.56,18.963972]
["bitfinex","SOLUSD",1742303861724,0.063,123.57,123.56,27.19933357]
["bitfinex","SOLUSD",1742303863239,25.67339463,123.57,123.56,0.17216157]
["bitfinex","SOLUSD",1742303867540,25.67339463,123.57,123.56,8.26536157]
["bitfinex","SOLUSD",1742303869254,25.67339463,123.57,123.56,0.17216157]
["bitfinex","SOLUSD",1742303869954,25.67339463,123.57,123.56,8.26536157]
["bitfinex","SOLUSD",1742303870446,0.063,123.57,123.56,8.26536157]
["bitfinex","SOLUSD",1742303870943,25.67339463,123.57,123.56,0.17216157]
["bitfinex","SOLUSD",1742303872460,25.67339463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303872821,33.76589463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303875327,35.31309463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303878051,25.67339463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303880243,0.063,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303880637,25.67339463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303880951,0.063,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303881849,25.67339463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303882431,0.063,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303883246,25.67339463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303885356,0.063,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303887253,25.67339463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303887856,33.76589463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303895855,25.67339463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303896052,25.67339463,123.57,123.56,8.1232]
["bitfinex","SOLUSD",1742303896357,0.063,123.57,123.56,8.1232]
["bitfinex","SOLUSD",1742303896551,25.67339463,123.57,123.56,8.1232]
["bitfinex","SOLUSD",1742303896761,0.063,123.57,123.56,8.1232]
["bitfinex","SOLUSD",1742303897059,25.67339463,123.57,123.56,8.1232]
["bitfinex","SOLUSD",1742303897687,25.67339463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303901248,33.76589463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303904777,25.67339463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303907066,33.76589463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303909679,25.67339463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303911380,25.67339463,123.57,123.56,0.17216157]
["bitfinex","SOLUSD",1742303912053,25.67339463,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303915186,16.45532632,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303919085,16.45532632,123.57,123.56,0.17216157]
["bitfinex","SOLUSD",1742303919691,0.063,123.57,123.56,0.17216157]
["bitfinex","SOLUSD",1742303920987,0.063,123.57,123.56,8.1232]
["bitfinex","SOLUSD",1742303921982,16.45532632,123.57,123.56,8.1232]
["bitfinex","SOLUSD",1742303923060,16.45532632,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303923258,24.54782632,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303924286,16.45532632,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303925498,16.45532632,123.57,123.56,0.17216157]
["bitfinex","SOLUSD",1742303926291,24.54782632,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303932405,16.45532632,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303940717,0.063,123.57,123.56,0.03]
["bitfinex","SOLUSD",1742303941497,0.063,123.57,123.56,13.26486157]
["bitfinex","SOLUSD",1742303941807,0.063,123.57,123.56,184.49115989]
["bitfinex","SOLUSD",1742303942511,0.063,123.57,123.56,223.45344934]
["bitfinex","SOLUSD",1742303943209,0.063,123.58,123.57,20.69183357]
["bitfinex","SOLUSD",1742303943512,0.0001,123.58,123.57,37.08415989]
["bitfinex","SOLUSD",1742303944098,16.45532632,123.65,123.57,38.29727095]
["bitfinex","SOLUSD",1742303944294,16.45532632,123.65,123.61,0.14216157]
["bitfinex","SOLUSD",1742303944505,16.39232632,123.64,123.63,19.07613357]
["bitfinex","SOLUSD",1742303945416,36.45532632,123.65,123.63,19.07613357]
["bitfinex","SOLUSD",1742303945911,16.39232632,123.64,123.63,19.07613357]
["bitfinex","SOLUSD",1742303946119,20.063,123.65,123.63,19.07613357]
["bitfinex","SOLUSD",1742303946304,36.45532632,123.65,123.63,19.07613357]
["bitfinex","SOLUSD",1742303947107,36.45532632,123.65,123.63,24.65634509]
["bitfinex","SOLUSD",1742303947303,36.45532632,123.65,123.63,19.07613357]
["bitfinex","SOLUSD",1742303947621,16.39232632,123.64,123.63,19.07613357]
["bitfinex","SOLUSD",1742303949112,16.45532632,123.65,123.63,27.16463357]
["bitfinex","SOLUSD",1742303949418,0.063,123.65,123.63,27.16463357]
["bitfinex","SOLUSD",1742303949912,0.063,123.65,123.63,28.71513357]
["bitfinex","SOLUSD",1742303952093,0.063,123.65,123.64,35.46845989]
["bitfinex","SOLUSD",1742303952297,0.063,123.65,123.64,171.36845989]
["bitfinex","SOLUSD",1742303952499,0.063,123.65,123.64,154.97613357]
["bitfinex","SOLUSD",1742303952796,0.063,123.65,123.64,171.36845989]
["bitfinex","SOLUSD",1742303953018,0.063,123.65,123.64,179.45635989]
["bitfinex","SOLUSD",1742303953320,0.063,123.65,123.64,210.28634282]
["bitfinex","SOLUSD",1742303953520,16.39232632,123.69,123.65,19.07613357]
["bitfinex","SOLUSD",1742303953818,16.39232632,123.69,123.67,0.42648471]
["bitfinex","SOLUSD",1742303956794,16.39232632,123.69,123.68,18.79181043]
["bitfinex","SOLUSD",1742303957526,16.45532632,123.7,123.69,0.28432314]
["bitfinex","SOLUSD",1742303958194,0.063,123.7,123.69,0.28432314]
["bitfinex","SOLUSD",1742303958407,16.45532632,123.7,123.69,0.28432314]
["bitfinex","SOLUSD",1742303962000,0.063,123.7,123.69,0.42648471]
["bitfinex","SOLUSD",1742303963127,16.45532632,123.7,123.69,0.42648471]
["bitfinex","SOLUSD",1742303964702,0.063,123.7,123.69,8.51118471]
["bitfinex","SOLUSD",1742303964903,0.063,123.7,123.69,0.42648471]
["bitfinex","SOLUSD",1742303965600,0.063,123.7,123.69,8.51118471]
["bitfinex","SOLUSD",1742303965818,0.063,123.7,123.69,144.41118471]
["bitfinex","SOLUSD",1742303966517,0.063,123.7,123.69,136.32648471]
["bitfinex","SOLUSD",1742303966726,0.063,123.7,123.69,144.41118471]
["bitfinex","SOLUSD",1742303967305,16.45532632,123.7,123.69,144.41118471]
["bitfinex","SOLUSD",1742303967828,16.39232632,123.7,123.69,144.41118471]
["bitfinex","SOLUSD",1742303968429,16.39232632,123.71,123.7,18.79181043]
["bitfinex","SOLUSD",1742303968744,8.0814,123.74,123.71,0.28432314]
["bitfinex","SOLUSD",1742303969028,8.0814,123.74,123.7,0.14216157]
["bitfinex","SOLUSD",1742303969210,1.6062,123.73,123.7,0.14216157]
["bitfinex","SOLUSD",1742303970137,16.39232632,123.71,123.7,0.14216157]
["bitfinex","SOLUSD",1742303970430,24.47612632,123.71,123.68,0.42648471]
["bitfinex","SOLUSD",1742303970631,16.39232632,123.69,123.68,0.42648471]
["bitfinex","SOLUSD",1742303971131,16.39232632,123.69,123.68,0.14216157]
["bitfinex","SOLUSD",1742303978859,0.063,123.7,123.69,0.28432314]
["bitfinex","SOLUSD",1742303980229,16.45532632,123.7,123.69,0.28432314]
["bitfinex","SOLUSD",1742303981640,16.45532632,123.7,123.69,8.36902314]
["bitfinex","SOLUSD",1742303982846,16.45532632,123.7,123.69,8.51118471]
["bitfinex","SOLUSD",1742303988446,16.45532632,123.7,123.69,0.42648471]
["bitfinex","SOLUSD",1742303988740,16.39232632,123.7,123.69,8.51118471]
["bitfinex","SOLUSD",1742303988930,65.56930528,123.72,123.7,0.28432314]
["bitfinex","SOLUSD",1742303989119,16.39232632,123.71,123.7,0.28432314]
["bitfinex","SOLUSD",1742303991151,6.3661,123.75,123.71,0.28432314]
["bitfinex","SOLUSD",1742303991446,16.39232632,123.72,123.71,8.50988471]
["bitfinex","SOLUSD",1742303999440,16.39232632,123.72,123.71,39.75898295]
["bitfinex","SOLUSD",1742304000243,16.39232632,123.72,123.71,13.02593409]
["bitfinex","SOLUSD",1742304000741,16.39232632,123.72,123.71,31.27649021]
["bitfinex","SOLUSD",1742304001551,16.39232632,123.72,123.71,6.00553642]
["bitfinex","SOLUSD",1742304002357,0.063,123.75,123.72,0.42648471]
["bitfinex","SOLUSD",1742304002543,16.39232632,123.73,123.72,0.42648471]
["bitfinex","SOLUSD",1742304003369,0.063,123.75,123.72,18.66754034]
["bitfinex","SOLUSD",1742304003573,16.39232632,123.73,123.72,25.6974385]
["bitfinex","SOLUSD",1742304003740,0.063,123.75,123.72,180.24708736]
["bitfinex","SOLUSD",1742304003946,16.39232632,123.74,123.73,19.07613357]
["bitfinex","SOLUSD",1742304004171,16.45532632,123.75,123.73,19.07613357]
["bitfinex","SOLUSD",1742304004469,0.063,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742304004765,0.063,123.75,123.74,38.93250128]
["bitfinex","SOLUSD",1742304005064,0.063,123.75,123.74,30.85110128]
["bitfinex","SOLUSD",1742304005444,16.45532632,123.75,123.74,30.85110128]
["bitfinex","SOLUSD",1742304005654,16.45532632,123.75,123.74,18.22452103]
["bitfinex","SOLUSD",1742304006245,16.45532632,123.75,123.74,26.30592103]
["bitfinex","SOLUSD",1742304006773,16.45532632,123.75,123.74,20.72577354]
["bitfinex","SOLUSD",1742304007155,16.45532632,123.75,123.74,39.80190711]
["bitfinex","SOLUSD",1742304007677,0.063,123.75,123.74,46.76190711]
["bitfinex","SOLUSD",1742304007975,0.063,123.75,123.74,182.66190711]
["bitfinex","SOLUSD",1742304008473,0.063,123.75,123.74,195.28848736]
["bitfinex","SOLUSD",1742304009273,0.063,123.76,123.75,27.15693357]
["bitfinex","SOLUSD",1742304009442,0.063,123.76,123.75,163.05693357]
["bitfinex","SOLUSD",1742304010465,0.063,123.76,123.75,219.2906853]
["bitfinex","SOLUSD",1742304010766,16.45532632,123.76,123.75,219.2906853]
["bitfinex","SOLUSD",1742304011264,0.063,123.76,123.75,231.90942416]
["bitfinex","SOLUSD",1742304012555,0.03,123.78,123.77,19.07613357]
["bitfinex","SOLUSD",1742304013657,0.03,123.78,123.77,27.15563357]
["bitfinex","SOLUSD",1742304016586,0.0001,123.78,123.77,45.12415989]
["bitfinex","SOLUSD",1742304016761,0.0001,123.78,123.77,51.24465989]
["bitfinex","SOLUSD",1742304017356,0.0001,123.78,123.77,82.02073214]
["bitfinex","SOLUSD",1742304017560,16.42232632,123.83,123.77,102.21943214]
["bitfinex","SOLUSD",1742304017790,16.42232632,123.83,123.79,19.07613357]
["bitfinex","SOLUSD",1742304018267,16.42232632,123.83,123.79,171.36835989]
["bitfinex","SOLUSD",1742304018588,16.42232632,123.83,123.79,154.97603357]
["bitfinex","SOLUSD",1742304019149,16.42232632,123.83,123.79,171.36835989]
["bitfinex","SOLUSD",1742304019350,0.03,123.83,123.79,171.36835989]
["bitfinex","SOLUSD",1742304020176,0.03,123.83,123.81,0.42648471]
["bitfinex","SOLUSD",1742304020383,16.42232632,123.83,123.82,26.03613357]
["bitfinex","SOLUSD",1742304021552,0.03,123.83,123.82,26.03613357]
["bitfinex","SOLUSD",1742304022360,0.03,123.83,123.82,170.01223357]
["bitfinex","SOLUSD",1742304023461,16.42232632,123.83,123.82,7.38648471]
["bitfinex","SOLUSD",1742304023981,16.42232632,123.83,123.82,7.24432314]
["bitfinex","SOLUSD",1742304024282,16.42232632,123.83,123.82,7.38648471]
["bitfinex","SOLUSD",1742304025971,24.49822632,123.83,123.77,135.8999]
["bitfinex","SOLUSD",1742304026279,16.39232632,123.81,123.78,18.64964886]
["bitfinex","SOLUSD",1742304026580,16.39232632,123.82,123.8,0.42648471]
["bitfinex","SOLUSD",1742304026757,16.39232632,123.82,123.8,136.32638471]
["bitfinex","SOLUSD",1742304030754,16.39232632,123.82,123.8,144.40388471]
["bitfinex","SOLUSD",1742304033079,16.39232632,123.81,123.8,8.50398471]
["bitfinex","SOLUSD",1742304034190,16.39232632,123.81,123.8,0.42648471]
["bitfinex","SOLUSD",1742304034890,16.39232632,123.82,123.8,8.50388471]
["bitfinex","SOLUSD",1742304037663,0.03,123.83,123.8,8.50388471]
["bitfinex","SOLUSD",1742304037864,16.39232632,123.82,123.8,8.50388471]
["bitfinex","SOLUSD",1742304038888,16.42232632,123.83,123.8,144.40378471]
["bitfinex","SOLUSD",1742304039382,16.42232632,123.83,123.81,18.64964886]
["bitfinex","SOLUSD",1742304039687,16.42232632,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1742304040789,0.03,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1742304041286,16.42232632,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1742304042880,0.03,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1742304044072,0.03,123.83,123.82,27.15233357]
["bitfinex","SOLUSD",1742304044696,0.03,123.83,123.82,163.05223357]
["bitfinex","SOLUSD",1742304045582,0.03,123.84,123.83,19.07613357]
["bitfinex","SOLUSD",1742304045764,0.03,123.84,123.83,161.93603357]
["bitfinex","SOLUSD",1742304046184,20.0,123.86,123.85,0.42648471]
["bitfinex","SOLUSD",1742304046390,16.39232632,123.86,123.85,0.42648471]
["bitfinex","SOLUSD",1742304048670,16.39232632,123.86,123.85,8.21636157]
["bitfinex","SOLUSD",1742304048868,16.39232632,123.86,123.85,8.50068471]
["bitfinex","SOLUSD",1742304049604,16.39232632,123.86,123.84,0.42648471]
["bitfinex","SOLUSD",1742304049807,16.39232632,123.85,123.84,0.42648471]
["bitfinex","SOLUSD",1742304051872,16.39232632,123.85,123.84,8.50138471]
["bitfinex","SOLUSD",1742304052069,16.42232632,123.86,123.84,8.50138471]
["bitfinex","SOLUSD",1742304052380,8.1036,123.86,123.84,135.8999]
["bitfinex","SOLUSD",1742304052714,16.39232632,123.85,123.81,0.14216157]
["bitfinex","SOLUSD",1742304052872,16.39232632,123.82,123.81,0.14216157]
["bitfinex","SOLUSD",1742304053588,16.39232632,123.82,123.8,12.56816649]
["bitfinex","SOLUSD",1742304053794,16.39232632,123.81,123.8,12.56816649]
["bitfinex","SOLUSD",1742304053975,16.39232632,123.81,123.78,12.63116649]
["bitfinex","SOLUSD",1742304054177,16.39232632,123.79,123.78,12.77332806]
["bitfinex","SOLUSD",1742304055589,16.39232632,123.79,123.78,0.20516157]
["bitfinex","SOLUSD",1742304057299,24.47042632,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742304057496,16.39232632,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742304059207,24.47042632,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742304059589,90.0397316,123.79,123.78,0.063]
["bitfinex","SOLUSD",1742304059915,90.0397316,123.79,123.76,12.56816649]
["bitfinex","SOLUSD",1742304059916,20.0,123.77,123.76,12.56816649]
["bitfinex","SOLUSD",1742304060085,36.39232632,123.77,123.76,12.56816649]
["bitfinex","SOLUSD",1742304061212,36.39232632,123.77,123.75,0.14216157]
["bitfinex","SOLUSD",1742304061417,16.39232632,123.76,123.74,136.04206157]
["bitfinex","SOLUSD",1742304061704,16.39232632,123.75,123.74,136.04206157]
["bitfinex","SOLUSD",1742304063484,16.39232632,123.75,123.74,144.12346157]
["bitfinex","SOLUSD",1742304063683,16.39232632,123.75,123.74,136.04206157]
["bitfinex","SOLUSD",1742304065412,16.39232632,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1742304067612,7.0,123.79,123.75,8.22296157]
["bitfinex","SOLUSD",1742304067829,16.39232632,123.77,123.75,8.22296157]
["bitfinex","SOLUSD",1742304068422,16.39232632,123.77,123.76,0.28432314]
["bitfinex","SOLUSD",1742304068596,16.39232632,123.78,123.76,0.28432314]
["bitfinex","SOLUSD",1742304068798,16.39232632,123.77,123.76,0.28432314]
["bitfinex","SOLUSD",1742304069014,16.39232632,123.77,123.75,8.22296157]
["bitfinex","SOLUSD",1742304069212,16.39232632,123.76,123.75,8.50728471]
["bitfinex","SOLUSD",1742304070115,16.39232632,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1742304070696,16.39232632,123.76,123.75,8.22296157]
["bitfinex","SOLUSD",1742304070913,16.39232632,123.76,123.73,12.56816649]
["bitfinex","SOLUSD",1742304071098,36.39232632,123.74,123.73,12.71032806]
["bitfinex","SOLUSD",1742304071898,36.39232632,123.74,123.73,12.56816649]
["bitfinex","SOLUSD",1742304072103,44.47372632,123.74,123.73,12.56816649]
["bitfinex","SOLUSD",1742304072407,44.47372632,123.74,123.72,135.9629]
["bitfinex","SOLUSD",1742304072616,81.9616316,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742304073725,20.0,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742304073921,36.39232632,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742304074802,46.12542632,123.71,123.65,211.92322668]
["bitfinex","SOLUSD",1742304075002,81.9616316,123.66,123.65,211.92322668]
["bitfinex","SOLUSD",1742304075208,81.9616316,123.66,123.65,76.02332668]
["bitfinex","SOLUSD",1742304075621,81.9616316,123.66,123.63,176.40154663]
["bitfinex","SOLUSD",1742304075934,16.39232632,123.65,123.63,176.40154663]
["bitfinex","SOLUSD",1742304076102,16.39232632,123.65,123.64,25.23307822]
["bitfinex","SOLUSD",1742304077125,25.58818471,123.65,123.64,25.23307822]
["bitfinex","SOLUSD",1742304078728,25.58818471,123.65,123.62,8.0887]
["bitfinex","SOLUSD",1742304079116,25.58818471,123.63,123.62,8.23086157]
["bitfinex","SOLUSD",1742304080134,25.58818471,123.66,123.62,8.23086157]
["bitfinex","SOLUSD",1742304080351,25.58818471,123.63,123.62,8.23086157]
["bitfinex","SOLUSD",1742304083551,25.58818471,123.64,123.63,0.28432314]
["bitfinex","SOLUSD",1742304083729,25.58818471,123.64,123.63,136.04206157]
["bitfinex","SOLUSD",1742304084730,25.58818471,123.64,123.63,144.13066157]
["bitfinex","SOLUSD",1742304085262,25.58818471,123.64,123.63,144.41498471]
["bitfinex","SOLUSD",1742304086126,20.0,123.66,123.64,0.14216157]
["bitfinex","SOLUSD",1742304086349,25.58818471,123.65,123.63,143.9885]
["bitfinex","SOLUSD",1742304086553,25.58818471,123.64,123.63,144.13066157]
["bitfinex","SOLUSD",1742304088152,25.58818471,123.65,123.63,144.13066157]
["bitfinex","SOLUSD",1742304088366,25.58818471,123.65,123.64,0.14216157]
["bitfinex","SOLUSD",1742304089025,25.65118471,123.65,123.64,0.14216157]
["bitfinex","SOLUSD",1742304089452,25.65118471,123.65,123.64,8.23006157]
["bitfinex","SOLUSD",1742304093849,0.063,123.65,123.64,8.51438471]
["bitfinex","SOLUSD",1742304094070,25.65118471,123.65,123.64,8.23006157]
["bitfinex","SOLUSD",1742304094564,25.65118471,123.65,123.63,0.03]
["bitfinex","SOLUSD",1742304094729,25.58818471,123.64,123.63,0.03]
["bitfinex","SOLUSD",1742304097153,16.37618074,123.64,123.63,0.03]
["bitfinex","SOLUSD",1742304097458,16.37618074,123.64,123.57,135.9629]
["bitfinex","SOLUSD",1742304097646,16.37618074,123.59,123.58,0.14216157]
["bitfinex","SOLUSD",1742304098330,16.37618074,123.59,123.58,8.51808471]
["bitfinex","SOLUSD",1742304098637,16.37618074,123.61,123.58,8.51808471]
["bitfinex","SOLUSD",1742304101755,16.37618074,123.61,123.58,28.74788471]
["bitfinex","SOLUSD",1742304102550,16.37618074,123.6,123.58,28.60572314]
["bitfinex","SOLUSD",1742304103056,16.37618074,123.6,123.59,0.14216157]
["bitfinex","SOLUSD",1742304103560,16.37618074,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1742304105263,16.37618074,123.61,123.6,8.23276157]
["bitfinex","SOLUSD",1742304109369,16.37618074,123.62,123.6,8.0906]
["bitfinex","SOLUSD",1742304111048,16.37618074,123.63,123.61,0.14216157]
["bitfinex","SOLUSD",1742304112463,16.37618074,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742304113472,16.43918074,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742304114570,16.43918074,123.63,123.61,8.23206157]
["bitfinex","SOLUSD",1742304114770,16.37618074,123.62,123.61,8.23206157]
["bitfinex","SOLUSD",1742304116775,0.063,123.63,123.61,8.51638471]
["bitfinex","SOLUSD",1742304117370,16.43918074,123.63,123.61,8.51638471]
["bitfinex","SOLUSD",1742304118074,16.43918074,123.63,123.61,144.41628471]
["bitfinex","SOLUSD",1742304122362,16.37618074,123.62,123.61,144.13196157]
["bitfinex","SOLUSD",1742304122568,16.37618074,123.62,123.61,135.8999]
["bitfinex","SOLUSD",1742304123779,16.37618074,123.62,123.61,143.9898]
["bitfinex","SOLUSD",1742304123974,16.37618074,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742304124283,16.37618074,123.62,123.6,8.1203]
["bitfinex","SOLUSD",1742304124458,0.063,123.63,123.6,8.1206]
["bitfinex","SOLUSD",1742304124459,16.37618074,123.61,123.6,8.1206]
["bitfinex","SOLUSD",1742304124882,16.37618074,123.62,123.6,8.1206]
["bitfinex","SOLUSD",1742304125783,16.37618074,123.62,123.61,0.14216157]
["bitfinex","SOLUSD",1742304125955,20.0,123.62,123.61,1.83446157]
["bitfinex","SOLUSD",1742304126159,0.063,123.63,123.62,0.28432314]
["bitfinex","SOLUSD",1742304126760,0.063,123.63,123.62,154.97603357]
["bitfinex","SOLUSD",1742304127779,0.063,123.63,123.62,163.06533357]
["bitfinex","SOLUSD",1742304128981,0.0001,123.63,123.62,179.44151431]
["bitfinex","SOLUSD",1742304131869,0.0001,123.63,123.62,144.13136157]
["bitfinex","SOLUSD",1742304132069,0.0001,123.63,123.61,14.82976157]
["bitfinex","SOLUSD",1742304132070,16.37628074,123.63,123.61,15.0797]
["bitfinex","SOLUSD",1742304132278,16.37618074,123.62,123.61,0.03]
["bitfinex","SOLUSD",1742304133364,16.37618074,123.62,123.61,0.17216157]
["bitfinex","SOLUSD",1742304133771,16.37628074,123.63,123.61,0.17216157]
["bitfinex","SOLUSD",1742304134681,0.0001,123.63,123.61,0.45648471]
["bitfinex","SOLUSD",1742304134994,0.0001,123.63,123.62,8.23146157]
["bitfinex","SOLUSD",1742304135194,16.37628074,123.63,123.62,8.23146157]
["bitfinex","SOLUSD",1742304135978,0.0001,123.63,123.62,8.51578471]
["bitfinex","SOLUSD",1742304137595,0.0001,123.63,123.62,8.23146157]
["bitfinex","SOLUSD",1742304137785,16.37628074,123.63,123.62,8.23146157]
["bitfinex","SOLUSD",1742304137986,0.0001,123.63,123.62,8.23146157]
["bitfinex","SOLUSD",1742304140095,0.0001,123.63,123.62,8.51578471]
["bitfinex","SOLUSD",1742304141397,0.0001,123.63,123.62,144.41568471]
["bitfinex","SOLUSD",1742304143106,0.0001,123.63,123.62,163.06533357]
["bitfinex","SOLUSD",1742304144500,0.0001,123.63,123.62,179.44151431]
["bitfinex","SOLUSD",1742304145902,0.063,123.65,123.64,35.45231431]
["bitfinex","SOLUSD",1742304145903,0.0001,123.65,123.64,35.45231431]
["bitfinex","SOLUSD",1742304146108,0.0001,123.65,123.64,171.35221431]
["bitfinex","SOLUSD",1742304148303,0.0001,123.65,123.64,179.44011431]
["bitfinex","SOLUSD",1742304149208,0.0001,123.65,123.64,163.06393357]
["bitfinex","SOLUSD",1742304150101,0.0001,123.65,123.64,179.44011431]
["bitfinex","SOLUSD",1742304159898,0.0001,123.65,123.64,163.06393357]
["bitfinex","SOLUSD",1742304160819,16.37628074,123.65,123.64,0.20516157]
["bitfinex","SOLUSD",1742304161315,16.37628074,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742304161500,24.46358074,123.65,123.64,0.063]
["bitfinex","SOLUSD",1742304164514,36.37618074,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742304167225,44.46478074,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742304169225,36.37618074,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742304173631,44.46478074,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742304175450,36.37618074,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742304177925,44.46478074,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742304179131,36.37618074,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742304184946,16.37618074,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742304185439,0.063,123.64,123.62,0.063]
["bitfinex","SOLUSD",1742304185647,16.37618074,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742304187233,16.37618074,123.63,123.62,0.20516157]
["bitfinex","SOLUSD",1742304187419,0.063,123.64,123.62,0.20516157]
["bitfinex","SOLUSD",1742304187618,0.063,123.64,123.62,0.48948471]
["bitfinex","SOLUSD",1742304188716,16.43918074,123.64,123.62,0.48948471]
["bitfinex","SOLUSD",1742304188920,16.43918074,123.64,123.63,8.23076157]
["bitfinex","SOLUSD",1742304190231,0.063,123.64,123.63,8.23076157]
["bitfinex","SOLUSD",1742304190950,16.43918074,123.64,123.63,8.23076157]
["bitfinex","SOLUSD",1742304191851,16.43918074,123.64,123.62,8.29406157]
["bitfinex","SOLUSD",1742304192042,16.37618074,123.63,123.62,8.29406157]
["bitfinex","SOLUSD",1742304192732,16.43918074,123.64,123.62,8.29406157]
["bitfinex","SOLUSD",1742304194848,0.063,123.64,123.62,8.29406157]
["bitfinex","SOLUSD",1742304196446,0.063,123.64,123.63,0.28432314]
["bitfinex","SOLUSD",1742304197727,0.063,123.64,123.63,8.37292314]
["bitfinex","SOLUSD",1742304202156,0.063,123.64,123.63,27.16473357]
["bitfinex","SOLUSD",1742304203546,0.063,123.64,123.63,43.54091431]
["bitfinex","SOLUSD",1742304204955,0.0001,123.64,123.63,43.54091431]
["bitfinex","SOLUSD",1742304205134,0.0001,123.64,123.63,49.57671431]
["bitfinex","SOLUSD",1742304206154,0.0001,123.64,123.63,185.47661431]
["bitfinex","SOLUSD",1742304207559,0.0001,123.64,123.63,185.53961431]
["bitfinex","SOLUSD",1742304212465,0.0001,123.64,123.63,169.16343357]
["bitfinex","SOLUSD",1742304212644,0.0001,123.64,123.63,185.53961431]
["bitfinex","SOLUSD",1742304215769,0.0001,123.64,123.63,169.16343357]
["bitfinex","SOLUSD",1742304215951,0.0001,123.64,123.63,144.47798471]
["bitfinex","SOLUSD",1742304216351,0.0001,123.64,123.63,144.19366157]
["bitfinex","SOLUSD",1742304216750,0.0001,123.64,123.63,144.47798471]
["bitfinex","SOLUSD",1742304216949,16.37628074,123.64,123.63,0.063]
["bitfinex","SOLUSD",1742304219047,0.0001,123.64,123.63,0.063]
["bitfinex","SOLUSD",1742304220068,0.0001,123.64,123.63,8.29376157]
["bitfinex","SOLUSD",1742304221763,16.37628074,123.64,123.63,8.29376157]
["bitfinex","SOLUSD",1742304222373,0.0001,123.64,123.63,8.29376157]
["bitfinex","SOLUSD",1742304225076,16.37628074,123.64,123.63,8.29376157]
["bitfinex","SOLUSD",1742304225573,0.0001,123.64,123.63,8.57808471]
["bitfinex","SOLUSD",1742304226672,0.0001,123.64,123.63,27.22773357]
["bitfinex","SOLUSD",1742304226877,0.0001,123.64,123.63,43.60391431]
["bitfinex","SOLUSD",1742304227174,0.0001,123.64,123.63,186.00191431]
["bitfinex","SOLUSD",1742304229182,0.0001,123.64,123.63,187.63401431]
["bitfinex","SOLUSD",1742304230164,0.0001,123.65,123.64,19.07613357]
["bitfinex","SOLUSD",1742304230372,0.0001,123.65,123.64,35.45231431]
["bitfinex","SOLUSD",1742304230572,36.37618074,123.73,123.7,0.28432314]
["bitfinex","SOLUSD",1742304230780,16.37618074,123.73,123.7,0.28432314]
["bitfinex","SOLUSD",1742304230979,16.37618074,123.74,123.7,0.28432314]
["bitfinex","SOLUSD",1742304231277,1.6517,123.75,123.7,0.28432314]
["bitfinex","SOLUSD",1742304231278,16.37618074,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742304231774,16.37618074,123.74,123.72,0.14216157]
["bitfinex","SOLUSD",1742304232484,16.37618074,123.73,123.72,0.14216157]
["bitfinex","SOLUSD",1742304233279,16.37618074,123.73,123.72,8.22486157]
["bitfinex","SOLUSD",1742304234475,16.37618074,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742304234970,16.37618074,123.72,123.71,0.14216157]
["bitfinex","SOLUSD",1742304235175,16.37618074,123.72,123.69,8.22656157]
["bitfinex","SOLUSD",1742304235378,16.37618074,123.71,123.69,8.22656157]
["bitfinex","SOLUSD",1742304236154,16.37618074,123.72,123.69,8.22656157]
["bitfinex","SOLUSD",1742304237471,16.37618074,123.73,123.7,0.28432314]
["bitfinex","SOLUSD",1742304238482,16.37618074,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742304239083,16.37618074,123.72,123.71,0.14216157]
["bitfinex","SOLUSD",1742304240867,16.37618074,123.72,123.71,8.22556157]
["bitfinex","SOLUSD",1742304241488,16.37618074,123.72,123.69,0.14216157]
["bitfinex","SOLUSD",1742304241689,16.37618074,123.71,123.69,8.51098471]
["bitfinex","SOLUSD",1742304242392,16.37618074,123.7,123.69,8.51098471]
["bitfinex","SOLUSD",1742304242794,16.37618074,123.71,123.69,8.51098471]
["bitfinex","SOLUSD",1742304243290,240.6904,123.76,123.69,8.51098471]
["bitfinex","SOLUSD",1742304243291,16.37618074,123.7,123.69,8.51098471]
["bitfinex","SOLUSD",1742304243594,16.37618074,123.71,123.69,8.51098471]
["bitfinex","SOLUSD",1742304245492,16.37618074,123.72,123.69,8.51098471]
["bitfinex","SOLUSD",1742304245691,16.37618074,123.72,123.69,28.72278471]
["bitfinex","SOLUSD",1742304245874,16.37618074,123.73,123.69,28.72278471]
["bitfinex","SOLUSD",1742304246078,16.37618074,123.74,123.71,0.28432314]
["bitfinex","SOLUSD",1742304247372,16.37618074,123.73,123.72,8.22486157]
["bitfinex","SOLUSD",1742304247773,16.37618074,123.74,123.72,8.22486157]
["bitfinex","SOLUSD",1742304249085,16.37618074,123.73,123.72,8.22486157]
["bitfinex","SOLUSD",1742304249590,16.37618074,123.73,123.69,0.14216157]
["bitfinex","SOLUSD",1742304249796,16.37618074,123.7,123.69,0.14216157]
["bitfinex","SOLUSD",1742304250386,16.37618074,123.7,123.68,0.14216157]
["bitfinex","SOLUSD",1742304250592,16.37618074,123.69,123.68,0.14216157]
["bitfinex","SOLUSD",1742304251604,16.37618074,123.69,123.68,8.22746157]
["bitfinex","SOLUSD",1742304253707,16.37618074,123.71,123.68,8.22746157]
["bitfinex","SOLUSD",1742304254002,16.37618074,123.71,123.68,28.44086157]
["bitfinex","SOLUSD",1742304254907,16.37618074,123.71,123.69,0.28432314]
["bitfinex","SOLUSD",1742304255405,16.37618074,123.72,123.69,18.933972]
["bitfinex","SOLUSD",1742304255599,16.37618074,123.73,123.71,0.14216157]
["bitfinex","SOLUSD",1742304256412,16.37618074,123.74,123.71,0.14216157]
["bitfinex","SOLUSD",1742304256590,16.37618074,123.74,123.71,0.42648471]
["bitfinex","SOLUSD",1742304257591,16.37618074,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1742304257788,16.37618074,123.73,123.72,8.22486157]
["bitfinex","SOLUSD",1742304257987,16.37618074,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1742304258188,16.37618074,123.73,123.72,8.22486157]
["bitfinex","SOLUSD",1742304260508,16.37618074,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1742304260807,0.063,123.76,123.72,8.0827]
["bitfinex","SOLUSD",1742304260808,16.43918074,123.76,123.73,0.42648471]
["bitfinex","SOLUSD",1742304261491,0.063,123.76,123.73,19.07613357]
["bitfinex","SOLUSD",1742304261694,16.43918074,123.76,123.73,19.07613357]
["bitfinex","SOLUSD",1742304261985,16.43918074,123.76,123.73,26.03613357]
["bitfinex","SOLUSD",1742304262189,16.43918074,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1742304262519,16.43918074,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1742304262697,0.063,123.76,123.75,0.42648471]
["bitfinex","SOLUSD",1742304264013,16.43918074,123.76,123.75,0.42648471]
["bitfinex","SOLUSD",1742304264202,16.43918074,123.76,123.75,8.50728471]
["bitfinex","SOLUSD",1742304264406,0.063,123.76,123.75,8.50728471]
["bitfinex","SOLUSD",1742304272801,0.063,123.76,123.75,8.22296157]
["bitfinex","SOLUSD",1742304272802,16.43918074,123.76,123.75,8.22296157]
["bitfinex","SOLUSD",1742304273121,16.43918074,123.76,123.74,8.50758471]
["bitfinex","SOLUSD",1742304275206,16.37618074,123.75,123.73,8.0818]
["bitfinex","SOLUSD",1742304275400,16.37618074,123.74,123.73,0.14216157]
["bitfinex","SOLUSD",1742304276720,16.37618074,123.74,123.73,8.22426157]
["bitfinex","SOLUSD",1742304277228,16.37618074,123.75,123.73,8.22426157]
["bitfinex","SOLUSD",1742304277410,16.37618074,123.74,123.73,8.22426157]
["bitfinex","SOLUSD",1742304277611,16.37618074,123.75,123.74,0.14216157]
["bitfinex","SOLUSD",1742304277821,16.43918074,123.76,123.74,0.14216157]
["bitfinex","SOLUSD",1742304278403,16.37618074,123.75,123.74,0.14216157]
["bitfinex","SOLUSD",1742304279430,16.37618074,123.75,123.74,8.22356157]
["bitfinex","SOLUSD",1742304279633,0.063,123.76,123.74,8.22356157]
["bitfinex","SOLUSD",1742304279809,16.37618074,123.75,123.74,8.22356157]
["bitfinex","SOLUSD",1742304282128,16.43918074,123.76,123.74,8.22356157]
["bitfinex","SOLUSD",1742304283520,0.063,123.76,123.74,8.22356157]
["bitfinex","SOLUSD",1742304283706,16.43918074,123.76,123.74,8.22356157]
["bitfinex","SOLUSD",1742304287340,16.43918074,123.76,123.75,0.28432314]
["bitfinex","SOLUSD",1742304287530,0.063,123.76,123.75,0.28432314]
["bitfinex","SOLUSD",1742304287715,0.0001,123.77,123.76,28.74623357]
["bitfinex","SOLUSD",1742304288054,0.0001,123.77,123.76,181.02241431]
["bitfinex","SOLUSD",1742304288816,16.37628074,123.77,123.75,8.0805]
["bitfinex","SOLUSD",1742304289017,16.37618074,123.76,123.75,8.22266157]
["bitfinex","SOLUSD",1742304289419,0.0001,123.77,123.76,0.14216157]
["bitfinex","SOLUSD",1742304290122,16.37628074,123.77,123.76,0.14216157]
["bitfinex","SOLUSD",1742304290645,0.0001,123.77,123.75,0.14216157]
["bitfinex","SOLUSD",1742304290818,0.0001,123.77,123.76,18.996972]
["bitfinex","SOLUSD",1742304291016,0.0001,123.77,123.76,35.51531431]
["bitfinex","SOLUSD",1742304291208,0.0001,123.77,123.76,179.19141431]
["bitfinex","SOLUSD",1742304292015,0.0001,123.77,123.76,187.27151431]
["bitfinex","SOLUSD",1742304292215,0.0001,123.78,123.77,19.07613357]
["bitfinex","SOLUSD",1742304292433,0.0001,123.78,123.77,35.45231431]
["bitfinex","SOLUSD",1742304294134,0.0001,123.78,123.77,43.53181431]
["bitfinex","SOLUSD",1742304295137,0.0001,123.78,123.77,27.15563357]
["bitfinex","SOLUSD",1742304295430,0.0001,123.78,123.77,34.11563357]
["bitfinex","SOLUSD",1742304295941,0.0001,123.78,123.77,50.49181431]
["bitfinex","SOLUSD",1742304296137,0.0001,123.78,123.77,34.11563357]
["bitfinex","SOLUSD",1742304296345,16.37628074,123.78,123.77,0.14216157]
["bitfinex","SOLUSD",1742304297329,16.37628074,123.78,123.76,0.063]
["bitfinex","SOLUSD",1742304297638,16.37618074,123.77,123.76,0.20516157]
["bitfinex","SOLUSD",1742304298051,16.37618074,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742304298422,16.37628074,123.78,123.77,0.14216157]
["bitfinex","SOLUSD",1742304298735,16.37628074,123.78,123.76,0.20516157]
["bitfinex","SOLUSD",1742304298935,0.0001,123.78,123.77,0.14216157]
["bitfinex","SOLUSD",1742304299143,25.52538247,123.78,123.77,0.14216157]
["bitfinex","SOLUSD",1742304299320,25.52538247,123.78,123.76,0.20516157]
["bitfinex","SOLUSD",1742304299523,25.52528247,123.77,123.76,0.20516157]
["bitfinex","SOLUSD",1742304300119,25.52528247,123.77,123.76,8.28526157]
["bitfinex","SOLUSD",1742304301442,25.52538247,123.78,123.77,0.14216157]
["bitfinex","SOLUSD",1742304301933,0.0001,123.78,123.77,19.07613357]
["bitfinex","SOLUSD",1742304302134,0.0001,123.78,123.77,52.68091604]
["bitfinex","SOLUSD",1742304303029,0.0001,123.78,123.77,58.95721604]
["bitfinex","SOLUSD",1742304303920,0.03,123.84,123.81,19.07613357]
["bitfinex","SOLUSD",1742304304123,0.03,123.84,123.83,26.86731043]
["bitfinex","SOLUSD",1742304304322,0.03,123.84,123.83,27.15163357]
["bitfinex","SOLUSD",1742304304536,0.03,123.84,123.83,52.67691604]
["bitfinex","SOLUSD",1742304304924,0.03,123.84,123.83,27.15163357]
["bitfinex","SOLUSD",1742304305340,0.03,123.84,123.83,8.50198471]
["bitfinex","SOLUSD",1742304305550,25.55528247,123.84,123.83,0.14216157]
["bitfinex","SOLUSD",1742304305851,25.55528247,123.84,123.81,0.42648471]
["bitfinex","SOLUSD",1742304306022,25.52528247,123.82,123.81,0.28432314]
["bitfinex","SOLUSD",1742304306224,25.52528247,123.82,123.81,0.42648471]
["bitfinex","SOLUSD",1742304306430,25.52528247,123.83,123.81,8.50328471]
["bitfinex","SOLUSD",1742304306665,0.03,123.84,123.81,8.50328471]
["bitfinex","SOLUSD",1742304306949,0.03,123.84,123.83,0.28432314]
["bitfinex","SOLUSD",1742304307648,25.55528247,123.84,123.83,0.28432314]
["bitfinex","SOLUSD",1742304308332,25.55528247,123.84,123.81,0.14216157]
["bitfinex","SOLUSD",1742304308527,25.52528247,123.82,123.81,0.14216157]
["bitfinex","SOLUSD",1742304308936,25.52528247,123.83,123.82,0.14216157]
["bitfinex","SOLUSD",1742304309328,25.52528247,123.83,123.79,8.21966157]
["bitfinex","SOLUSD",1742304309528,25.52528247,123.8,123.79,0.14216157]
["bitfinex","SOLUSD",1742304310351,25.52528247,123.8,123.78,0.14216157]
["bitfinex","SOLUSD",1742304310649,25.52528247,123.79,123.78,0.14216157]
["bitfinex","SOLUSD",1742304311046,25.52528247,123.79,123.76,8.143]
["bitfinex","SOLUSD",1742304311352,25.52528247,123.77,123.76,0.063]
["bitfinex","SOLUSD",1742304313547,100.79233423,123.82,123.8,207.82181753]
["bitfinex","SOLUSD",1742304313738,32.52528247,123.81,123.8,45.9594508]
["bitfinex","SOLUSD",1742304314743,40.60208247,123.81,123.8,45.9594508]
["bitfinex","SOLUSD",1742304316645,45.52528247,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304316838,25.52528247,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304317740,59.12936494,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304317934,25.52528247,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304319851,33.60408247,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304320076,51.05056494,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304320652,25.52528247,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304322381,51.05056494,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304323077,25.52528247,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304327360,80.60183423,123.8,123.77,0.063]
["bitfinex","SOLUSD",1742304327560,25.52528247,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304333157,16.33551649,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304334068,16.36551649,123.8,123.77,0.063]
["bitfinex","SOLUSD",1742304338356,16.33551649,123.79,123.77,0.063]
["bitfinex","SOLUSD",1742304339486,16.36551649,123.8,123.77,0.063]
["bitfinex","SOLUSD",1742304340282,16.36551649,123.8,123.77,18.71264886]
["bitfinex","SOLUSD",1742304340463,0.03,123.8,123.77,18.71264886]
["bitfinex","SOLUSD",1742304341162,0.03,123.8,123.77,20.36144886]
["bitfinex","SOLUSD",1742304342191,0.03,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1742304343476,0.03,123.84,123.79,18.64964886]
["bitfinex","SOLUSD",1742304343673,16.36551649,123.84,123.8,6.98]
["bitfinex","SOLUSD",1742304344565,16.33551649,123.83,123.8,6.98]
["bitfinex","SOLUSD",1742304344765,0.03,123.84,123.8,6.98]
["bitfinex","SOLUSD",1742304344766,16.33551649,123.82,123.8,6.98]
["bitfinex","SOLUSD",1742304345495,16.33551649,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742304346684,16.33551649,123.83,123.81,28.269]
["bitfinex","SOLUSD",1742304346866,0.03,123.84,123.81,28.269]
["bitfinex","SOLUSD",1742304347272,16.33551649,123.83,123.81,28.269]
["bitfinex","SOLUSD",1742304349991,0.03,123.84,123.81,28.269]
["bitfinex","SOLUSD",1742304350493,16.36551649,123.84,123.81,28.269]
["bitfinex","SOLUSD",1742304355378,0.03,123.84,123.82,20.25184886]
["bitfinex","SOLUSD",1742304356281,0.03,123.84,123.83,8.0755]
["bitfinex","SOLUSD",1742304358992,16.36551649,123.84,123.83,8.0755]
["bitfinex","SOLUSD",1742304359201,81.70758245,123.84,123.8,0.063]
["bitfinex","SOLUSD",1742304359397,65.37206596,123.84,123.81,8.0766]
["bitfinex","SOLUSD",1742304359699,65.37206596,123.84,123.8,8.1401]
["bitfinex","SOLUSD",1742304360272,16.33551649,123.81,123.8,8.28226157]
["bitfinex","SOLUSD",1742304361000,16.33551649,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742304374221,0.03,123.83,123.8,8.28266157]
["bitfinex","SOLUSD",1742304374399,16.33551649,123.81,123.8,8.28266157]
["bitfinex","SOLUSD",1742304375602,16.36551649,123.81,123.8,8.28266157]
["bitfinex","SOLUSD",1742304376215,0.03,123.81,123.8,8.28266157]
["bitfinex","SOLUSD",1742304376719,16.36551649,123.81,123.8,8.28266157]
["bitfinex","SOLUSD",1742304377812,0.03,123.81,123.8,8.28266157]
["bitfinex","SOLUSD",1742304378145,0.03,123.81,123.8,27.21663357]
["bitfinex","SOLUSD",1742304378504,0.03,123.83,123.81,19.07613357]
["bitfinex","SOLUSD",1742304379809,0.03,123.83,123.82,8.36052314]
["bitfinex","SOLUSD",1742304380818,0.03,123.83,123.82,27.15233357]
["bitfinex","SOLUSD",1742304381811,0.0001,123.84,123.83,18.79181043]
["bitfinex","SOLUSD",1742304382616,0.0001,123.85,123.84,0.28432314]
["bitfinex","SOLUSD",1742304382829,0.0001,123.85,123.84,20.67673357]
["bitfinex","SOLUSD",1742304383205,0.0001,123.86,123.85,18.79181043]
["bitfinex","SOLUSD",1742304383633,0.0001,123.86,123.85,0.14216157]
["bitfinex","SOLUSD",1742304383931,0.0001,123.86,123.85,8.50068471]
["bitfinex","SOLUSD",1742304384134,0.0001,123.86,123.85,24.8362012]
["bitfinex","SOLUSD",1742304386507,0.0001,123.86,123.85,8.50068471]
["bitfinex","SOLUSD",1742304387919,0.0001,123.86,123.85,27.15033357]
["bitfinex","SOLUSD",1742304388702,16.33561649,123.86,123.85,8.21636157]
["bitfinex","SOLUSD",1742304391531,0.0001,123.86,123.85,8.21636157]
["bitfinex","SOLUSD",1742304395926,0.0001,123.86,123.85,8.50068471]
["bitfinex","SOLUSD",1742304396513,18.64964886,123.85,123.8,0.063]
["bitfinex","SOLUSD",1742304396720,18.64964886,123.85,123.78,12.60558968]
["bitfinex","SOLUSD",1742304396721,16.33551649,123.81,123.78,12.60558968]
["bitfinex","SOLUSD",1742304397027,16.33551649,123.79,123.78,12.60558968]
["bitfinex","SOLUSD",1742304398026,16.33551649,123.79,123.77,0.063]
["bitfinex","SOLUSD",1742304398231,16.33551649,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304402549,89.75638245,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304402731,96.79638245,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304403509,103.17495387,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304403709,96.79638245,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304403912,96.79638245,123.78,123.72,0.14216157]
["bitfinex","SOLUSD",1742304404123,16.33551649,123.73,123.69,0.14216157]
["bitfinex","SOLUSD",1742304404342,16.33551649,123.71,123.69,0.42648471]
["bitfinex","SOLUSD",1742304404524,16.33551649,123.71,123.69,0.14216157]
["bitfinex","SOLUSD",1742304405128,16.33551649,123.7,123.69,0.14216157]
["bitfinex","SOLUSD",1742304405328,16.33551649,123.7,123.69,0.42648471]
["bitfinex","SOLUSD",1742304405730,16.33551649,123.7,123.68,18.64964886]
["bitfinex","SOLUSD",1742304405929,16.33551649,123.7,123.68,8.22726157]
["bitfinex","SOLUSD",1742304406736,16.33551649,123.72,123.69,0.28432314]
["bitfinex","SOLUSD",1742304407643,16.33551649,123.72,123.7,8.084]
["bitfinex","SOLUSD",1742304407818,16.33551649,123.71,123.7,0.14216157]
["bitfinex","SOLUSD",1742304408429,16.33551649,123.72,123.7,0.14216157]
["bitfinex","SOLUSD",1742304409146,16.33551649,123.72,123.7,8.0837]
["bitfinex","SOLUSD",1742304409743,16.33551649,123.71,123.7,8.22586157]
["bitfinex","SOLUSD",1742304410117,16.33551649,123.72,123.7,8.0837]
["bitfinex","SOLUSD",1742304410834,16.33551649,123.71,123.7,0.20516157]
["bitfinex","SOLUSD",1742304411041,16.33551649,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742304411635,16.33551649,123.72,123.7,0.063]
["bitfinex","SOLUSD",1742304413334,98.13551649,123.73,123.71,0.14216157]
["bitfinex","SOLUSD",1742304413533,16.33551649,123.73,123.71,0.14216157]
["bitfinex","SOLUSD",1742304415426,16.33551649,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1742304417055,16.33551649,123.74,123.72,28.2896]
["bitfinex","SOLUSD",1742304417350,81.8,123.75,123.73,0.14216157]
["bitfinex","SOLUSD",1742304417521,98.13551649,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742304417723,16.33551649,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742304418147,16.36551649,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1742304419153,16.33551649,123.75,123.74,8.22356157]
["bitfinex","SOLUSD",1742304421926,16.33551649,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742304422132,16.33551649,123.75,123.73,8.0817]
["bitfinex","SOLUSD",1742304422347,16.33551649,123.74,123.73,8.22386157]
["bitfinex","SOLUSD",1742304422554,16.33551649,123.75,123.73,8.22386157]
["bitfinex","SOLUSD",1742304423353,0.03,123.76,123.73,8.22386157]
["bitfinex","SOLUSD",1742304423657,16.33551649,123.75,123.73,8.22386157]
["bitfinex","SOLUSD",1742304425937,16.36551649,123.76,123.74,0.14216157]
["bitfinex","SOLUSD",1742304426456,16.33551649,123.75,123.74,0.14216157]
["bitfinex","SOLUSD",1742304427548,16.33551649,123.75,123.74,8.22356157]
["bitfinex","SOLUSD",1742304428843,16.36551649,123.76,123.74,8.22356157]
["bitfinex","SOLUSD",1742304430160,16.33551649,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742304430681,16.33551649,123.75,123.71,20.63438471]
["bitfinex","SOLUSD",1742304430961,16.33551649,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1742304431641,98.16551649,123.76,123.73,8.22426157]
["bitfinex","SOLUSD",1742304432060,98.16551649,123.76,123.73,28.42946157]
["bitfinex","SOLUSD",1742304432364,16.33551649,123.75,123.73,28.42946157]
["bitfinex","SOLUSD",1742304433863,98.16551649,123.76,123.74,0.14216157]
["bitfinex","SOLUSD",1742304434064,16.36551649,123.76,123.74,0.14216157]
["bitfinex","SOLUSD",1742304435459,0.03,123.76,123.74,0.14216157]
["bitfinex","SOLUSD",1742304435660,16.36551649,123.76,123.75,8.0808]
["bitfinex","SOLUSD",1742304437363,16.36551649,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1742304437542,16.36551649,123.76,123.74,8.22356157]
["bitfinex","SOLUSD",1742304437543,16.33551649,123.75,123.74,8.22356157]
["bitfinex","SOLUSD",1742304438554,16.36551649,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1742304440258,16.36551649,123.76,123.75,8.0808]
["bitfinex","SOLUSD",1742304444157,16.36551649,123.76,123.74,8.22346157]
["bitfinex","SOLUSD",1742304444361,16.33551649,123.75,123.74,8.22346157]
["bitfinex","SOLUSD",1742304445276,16.33551649,123.75,123.74,8.28646157]
["bitfinex","SOLUSD",1742304451372,16.36551649,123.76,123.74,8.28646157]
["bitfinex","SOLUSD",1742304463209,98.13551649,123.75,123.74,0.063]
["bitfinex","SOLUSD",1742304463499,105.13551649,123.75,123.74,0.063]
["bitfinex","SOLUSD",1742304465368,31.41631649,123.75,123.74,0.063]
["bitfinex","SOLUSD",1742304465574,33.03401649,123.75,123.7,8.28886157]
["bitfinex","SOLUSD",1742304465784,16.33551649,123.71,123.7,8.28886157]
["bitfinex","SOLUSD",1742304467380,16.33551649,123.71,123.7,0.20516157]
["bitfinex","SOLUSD",1742304468095,16.33551649,123.71,123.7,8.28916157]
["bitfinex","SOLUSD",1742304470069,16.33551649,123.71,123.7,8.147]
["bitfinex","SOLUSD",1742304470974,16.33551649,123.71,123.7,8.28916157]
["bitfinex","SOLUSD",1742304473400,16.33551649,123.72,123.71,0.14216157]
["bitfinex","SOLUSD",1742304473794,16.33551649,123.72,123.71,8.22556157]
["bitfinex","SOLUSD",1742304477712,81.8,123.73,123.71,8.22556157]
["bitfinex","SOLUSD",1742304478011,0.03,123.74,123.73,0.14216157]
["bitfinex","SOLUSD",1742304479288,16.36551649,123.74,123.73,0.14216157]
["bitfinex","SOLUSD",1742304479482,16.36551649,123.74,123.73,8.22426157]
["bitfinex","SOLUSD",1742304480887,0.03,123.74,123.73,8.22426157]
["bitfinex","SOLUSD",1742304481100,16.36551649,123.74,123.73,8.22426157]
["bitfinex","SOLUSD",1742304481590,0.03,123.74,123.73,8.22426157]
["bitfinex","SOLUSD",1742304482998,0.03,123.74,123.72,18.933972]
["bitfinex","SOLUSD",1742304483706,0.03,123.74,123.72,35.26948849]
["bitfinex","SOLUSD",1742304483902,0.03,123.74,123.73,27.016072]
["bitfinex","SOLUSD",1742304485814,16.36551649,123.76,123.74,19.07613357]
["bitfinex","SOLUSD",1742304485815,0.03,123.76,123.74,19.07613357]
["bitfinex","SOLUSD",1742304486385,0.03,123.76,123.74,35.41165006]
["bitfinex","SOLUSD",1742304486712,0.03,123.76,123.75,20.68953357]
["bitfinex","SOLUSD",1742304487080,0.03,123.76,123.75,28.77033357]
["bitfinex","SOLUSD",1742304489484,16.33551649,123.79,123.76,19.07613357]
["bitfinex","SOLUSD",1742304489692,98.13551649,123.79,123.76,19.07613357]
["bitfinex","SOLUSD",1742304489900,98.13551649,123.79,123.76,18.67613357]
["bitfinex","SOLUSD",1742304490612,16.33551649,123.78,123.76,18.67613357]
["bitfinex","SOLUSD",1742304491405,16.33551649,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1742304491891,16.33551649,123.78,123.77,8.22166157]
["bitfinex","SOLUSD",1742304496012,81.67758245,123.78,123.75,0.14216157]
["bitfinex","SOLUSD",1742304496319,16.33551649,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1742304496621,98.13551649,123.75,123.74,8.22356157]
["bitfinex","SOLUSD",1742304497623,16.33551649,123.75,123.73,8.22406157]
["bitfinex","SOLUSD",1742304497810,16.33551649,123.74,123.73,8.22406157]
["bitfinex","SOLUSD",1742304498013,81.8,123.73,123.72,0.20516157]
["bitfinex","SOLUSD",1742304498201,98.13551649,123.73,123.72,8.28786157]
["bitfinex","SOLUSD",1742304505202,81.8,123.73,123.72,8.57218471]
["bitfinex","SOLUSD",1742304506521,81.8,123.73,123.72,27.22183357]
["bitfinex","SOLUSD",1742304508022,0.03,123.76,123.73,20.62713357]
["bitfinex","SOLUSD",1742304508224,38.6983,123.78,123.75,19.07613357]
["bitfinex","SOLUSD",1742304508921,38.6983,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742304509228,55.03381649,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742304509931,38.6983,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742304510528,38.6983,123.78,123.77,19.07613357]
["bitfinex","SOLUSD",1742304511036,38.6983,123.78,123.77,27.15563357]
["bitfinex","SOLUSD",1742304512639,38.6983,123.78,123.77,8.22166157]
["bitfinex","SOLUSD",1742304512834,55.03381649,123.78,123.77,8.22166157]
["bitfinex","SOLUSD",1742304513014,55.03381649,123.78,123.76,8.0797]
["bitfinex","SOLUSD",1742304513246,38.6983,123.78,123.77,0.14216157]
["bitfinex","SOLUSD",1742304513908,38.6983,123.78,123.75,0.42648471]
["bitfinex","SOLUSD",1742304514430,38.6983,123.78,123.75,8.50728471]
["bitfinex","SOLUSD",1742304514816,16.33551649,123.77,123.75,8.50728471]
["bitfinex","SOLUSD",1742304515528,16.33551649,123.77,123.74,38.85214886]
["bitfinex","SOLUSD",1742304515529,55.03381649,123.76,123.73,8.0817]
["bitfinex","SOLUSD",1742304515743,16.33551649,123.74,123.73,8.22386157]
["bitfinex","SOLUSD",1742304515911,38.6983,123.77,123.73,8.0817]
["bitfinex","SOLUSD",1742304516111,16.33551649,123.74,123.73,8.22386157]
["bitfinex","SOLUSD",1742304517913,16.33551649,123.75,123.74,0.14216157]
["bitfinex","SOLUSD",1742304518735,16.33551649,123.75,123.74,8.22356157]
["bitfinex","SOLUSD",1742304519730,55.03381649,123.75,123.74,8.22356157]
["bitfinex","SOLUSD",1742304524849,55.03381649,123.75,123.73,8.0817]
["bitfinex","SOLUSD",1742304525016,16.33551649,123.74,123.73,8.0817]
["bitfinex","SOLUSD",1742304528022,16.33551649,123.74,123.73,8.22386157]
["bitfinex","SOLUSD",1742304528222,16.33551649,123.75,123.74,0.14216157]
["bitfinex","SOLUSD",1742304528815,16.33551649,123.75,123.74,0.20516157]
["bitfinex","SOLUSD",1742304530344,16.33551649,123.75,123.74,8.28656157]
["bitfinex","SOLUSD",1742304534857,16.33551649,123.75,123.74,8.1444]
["bitfinex","SOLUSD",1742304535148,16.33551649,123.75,123.74,0.063]
["bitfinex","SOLUSD",1742304539118,16.33551649,123.75,123.74,0.20516157]
["bitfinex","SOLUSD",1742304540442,16.33551649,123.75,123.74,8.1444]
["bitfinex","SOLUSD",1742304541035,16.33551649,123.75,123.74,8.28656157]
["bitfinex","SOLUSD",1742304544648,16.36551649,123.76,123.74,8.28656157]
["bitfinex","SOLUSD",1742304545022,16.36551649,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1742304545230,0.03,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1742304546749,0.03,123.76,123.75,8.22296157]
["bitfinex","SOLUSD",1742304547658,0.03,123.76,123.75,27.15693357]
["bitfinex","SOLUSD",1742304547952,0.03,123.76,123.75,8.22296157]
["bitfinex","SOLUSD",1742304551749,81.8,123.77,123.75,8.22296157]
["bitfinex","SOLUSD",1742304551925,16.36551649,123.78,123.75,28.42496157]
["bitfinex","SOLUSD",1742304552125,39.5315,123.76,123.75,28.42496157]
["bitfinex","SOLUSD",1742304552325,16.36551649,123.78,123.75,28.42496157]
["bitfinex","SOLUSD",1742304553542,0.03,123.76,123.75,28.42496157]
["bitfinex","SOLUSD",1742304555629,0.03,123.78,123.75,28.70928471]
["bitfinex","SOLUSD",1742304555829,0.03,123.78,123.76,18.933972]
["bitfinex","SOLUSD",1742304556751,16.33551649,123.77,123.76,0.14216157]
["bitfinex","SOLUSD",1742304557940,16.33551649,123.77,123.75,0.14216157]
["bitfinex","SOLUSD",1742304558137,16.33551649,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1742304559166,23.34551649,123.78,123.75,0.14216157]
["bitfinex","SOLUSD",1742304559531,16.33551649,123.77,123.75,0.14216157]
["bitfinex","SOLUSD",1742304560044,16.33551649,123.77,123.76,8.22226157]
["bitfinex","SOLUSD",1742304560637,16.33551649,123.77,123.76,0.14216157]
["bitfinex","SOLUSD",1742304560838,98.13551649,123.77,123.76,0.14216157]
["bitfinex","SOLUSD",1742304562054,98.13551649,123.77,123.76,8.22226157]
["bitfinex","SOLUSD",1742304563266,98.13551649,123.77,123.76,0.14216157]
["bitfinex","SOLUSD",1742304565556,98.13551649,123.77,123.76,8.22226157]
["bitfinex","SOLUSD",1742304565950,81.8,123.77,123.76,8.22226157]
["bitfinex","SOLUSD",1742304566135,81.83,123.77,123.76,8.22226157]
["bitfinex","SOLUSD",1742304567062,98.16551649,123.77,123.76,8.22226157]
["bitfinex","SOLUSD",1742304568238,81.83,123.77,123.76,8.22226157]
["bitfinex","SOLUSD",1742304568461,81.83,123.77,123.76,27.15623357]
["bitfinex","SOLUSD",1742304568859,0.03,123.77,123.76,28.69003357]
["bitfinex","SOLUSD",1742304572468,0.03,123.78,123.76,28.69003357]
["bitfinex","SOLUSD",1742304572764,0.03,123.78,123.77,19.07613357]
["bitfinex","SOLUSD",1742304573751,0.0001,123.78,123.77,27.15563357]
["bitfinex","SOLUSD",1742304574482,0.0001,123.78,123.77,43.49115006]
["bitfinex","SOLUSD",1742304578747,0.0001,123.78,123.77,43.55415006]
["bitfinex","SOLUSD",1742304582374,0.0001,123.78,123.77,27.076472]
["bitfinex","SOLUSD",1742304582754,0.0001,123.78,123.77,27.21863357]
["bitfinex","SOLUSD",1742304583474,0.0001,123.78,123.77,43.55415006]
["bitfinex","SOLUSD",1742304599676,40.8569,123.82,123.78,0.14216157]
["bitfinex","SOLUSD",1742304599883,40.8569,123.84,123.81,18.933972]
["bitfinex","SOLUSD",1742304600284,16.33561649,123.86,123.82,0.14216157]
["bitfinex","SOLUSD",1742304600503,16.33561649,123.86,123.83,18.933972]
["bitfinex","SOLUSD",1742304600800,16.33551649,123.84,123.83,0.14216157]
["bitfinex","SOLUSD",1742304601089,16.33551649,123.84,123.83,8.21766157]
["bitfinex","SOLUSD",1742304601289,0.0001,123.86,123.84,0.42648471]
["bitfinex","SOLUSD",1742304601290,81.8001,123.86,123.84,0.42648471]
["bitfinex","SOLUSD",1742304601479,0.0001,123.86,123.85,0.14216157]
["bitfinex","SOLUSD",1742304601675,16.33561649,123.86,123.85,0.14216157]
["bitfinex","SOLUSD",1742304602286,0.0001,123.86,123.85,0.14216157]
["bitfinex","SOLUSD",1742304603287,0.0001,123.86,123.85,8.50068471]
["bitfinex","SOLUSD",1742304603677,36.33561649,123.86,123.82,8.21796157]
["bitfinex","SOLUSD",1742304603879,16.33551649,123.83,123.82,0.14216157]
["bitfinex","SOLUSD",1742304604288,16.33551649,123.83,123.81,8.21836157]
["bitfinex","SOLUSD",1742304604796,16.33551649,123.82,123.81,8.21836157]
["bitfinex","SOLUSD",1742304605793,16.33551649,123.82,123.81,0.14216157]
["bitfinex","SOLUSD",1742304605979,16.33551649,123.82,123.8,0.14216157]
["bitfinex","SOLUSD",1742304606293,81.8,123.83,123.8,0.14216157]
["bitfinex","SOLUSD",1742304606294,98.13551649,123.81,123.8,0.14216157]
["bitfinex","SOLUSD",1742304606501,98.13551649,123.81,123.78,0.14216157]
["bitfinex","SOLUSD",1742304606796,16.33551649,123.79,123.78,0.14216157]
["bitfinex","SOLUSD",1742304607112,16.33551649,123.79,123.77,0.063]
["bitfinex","SOLUSD",1742304607113,81.8,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304607410,16.33551649,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304610005,81.67758245,123.78,123.77,0.063]
["bitfinex","SOLUSD",1742304610684,20.0,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742304610885,49.84281649,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742304613110,42.84281649,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742304613314,26.5073,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742304613521,52.05365968,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742304614323,25.54635968,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742304615425,25.54635968,123.76,123.75,8.1438]
["bitfinex","SOLUSD",1742304616614,25.54635968,123.79,123.76,0.42648471]
["bitfinex","SOLUSD",1742304616926,25.54635968,123.79,123.76,19.07613357]
["bitfinex","SOLUSD",1742304617504,25.54635968,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1742304617711,25.54635968,123.78,123.77,8.22166157]
["bitfinex","SOLUSD",1742304618915,45.54635968,123.79,123.78,0.14216157]
["bitfinex","SOLUSD",1742304619231,25.54635968,123.8,123.78,0.14216157]
["bitfinex","SOLUSD",1742304619729,20.0,123.8,123.79,8.22026157]
["bitfinex","SOLUSD",1742304620109,20.0,123.8,123.79,0.14216157]
["bitfinex","SOLUSD",1742304620311,45.54635968,123.8,123.78,8.0785]
["bitfinex","SOLUSD",1742304620530,20.0,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1742304620734,25.54635968,123.77,123.76,8.22226157]
["bitfinex","SOLUSD",1742304620904,25.54635968,123.77,123.75,8.28566157]
["bitfinex","SOLUSD",1742304621111,237.0364,123.82,123.75,0.063]
["bitfinex","SOLUSD",1742304621112,25.54635968,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742304622812,33.62645968,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742304623008,25.54635968,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742304623840,81.674,123.74,123.72,0.063]
["bitfinex","SOLUSD",1742304624014,107.22035968,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742304627320,107.22035968,123.73,123.72,0.20516157]
["bitfinex","SOLUSD",1742304627916,107.22035968,123.73,123.72,8.28786157]
["bitfinex","SOLUSD",1742304628114,107.22035968,123.73,123.72,8.1457]
["bitfinex","SOLUSD",1742304628356,25.54635968,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742304633725,7.5707,123.77,123.72,0.063]
["bitfinex","SOLUSD",1742304633923,7.5707,123.77,123.72,8.1457]
["bitfinex","SOLUSD",1742304633924,25.54635968,123.74,123.72,8.1457]
["bitfinex","SOLUSD",1742304634126,81.8,123.73,123.72,8.28786157]
["bitfinex","SOLUSD",1742304634825,107.34635968,123.73,123.72,8.28786157]
["bitfinex","SOLUSD",1742304637135,25.54635968,123.73,123.72,8.28786157]
["bitfinex","SOLUSD",1742304637542,81.8,123.76,123.73,0.42648471]
["bitfinex","SOLUSD",1742304637728,25.54635968,123.75,123.73,0.14216157]
["bitfinex","SOLUSD",1742304637935,107.34635968,123.74,123.73,0.14216157]
["bitfinex","SOLUSD",1742304638249,107.34635968,123.74,123.73,8.22426157]
["bitfinex","SOLUSD",1742304638627,107.37635968,123.74,123.72,8.1454]
["bitfinex","SOLUSD",1742304638841,25.54635968,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742304642426,20.0,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742304642629,45.54635968,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742304642834,52.62635968,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742304644543,134.42635968,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742304644950,127.34635968,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742304646052,25.54635968,123.71,123.7,0.20516157]
["bitfinex","SOLUSD",1742304646247,25.54635968,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742304647756,25.54635968,123.71,123.7,0.20516157]
["bitfinex","SOLUSD",1742304647925,25.54635968,123.71,123.7,8.28916157]
["bitfinex","SOLUSD",1742304650253,25.54635968,123.71,123.7,8.147]
["bitfinex","SOLUSD",1742304650466,25.54635968,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742304653841,32.62635968,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742304655735,40.70975968,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742304656335,20.0,123.68,123.67,0.063]
["bitfinex","SOLUSD",1742304656555,45.54635968,123.68,123.67,0.063]
["bitfinex","SOLUSD",1742304657642,71.09271936,123.68,123.65,0.063]
["bitfinex","SOLUSD",1742304657942,51.09271936,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742304658137,25.54635968,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742304658364,51.09271936,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742304659261,25.54635968,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742304660552,25.54635968,123.66,123.65,0.20516157]
["bitfinex","SOLUSD",1742304660755,25.54635968,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742304660952,51.09271936,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742304661274,59.17931936,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742304661567,51.09271936,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742304662062,59.17931936,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742304662245,51.09271936,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742304662446,59.17931936,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742304662957,51.09271936,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742304663264,51.09271936,123.66,123.61,8.1199]
["bitfinex","SOLUSD",1742304663265,81.548,123.62,123.61,0.03]
["bitfinex","SOLUSD",1742304663473,25.54635968,123.62,123.61,0.03]
["bitfinex","SOLUSD",1742304666771,7.12,123.63,123.62,0.14216157]
["bitfinex","SOLUSD",1742304666772,20.0,123.63,123.62,0.14216157]
["bitfinex","SOLUSD",1742304666975,45.54635968,123.63,123.62,0.14216157]
["bitfinex","SOLUSD",1742304667150,20.0,123.63,123.62,0.14216157]
["bitfinex","SOLUSD",1742304667472,25.54635968,123.64,123.62,0.14216157]
["bitfinex","SOLUSD",1742304668369,25.54635968,123.63,123.62,0.14216157]
["bitfinex","SOLUSD",1742304668564,25.54635968,123.63,123.62,8.23146157]
["bitfinex","SOLUSD",1742304669068,25.54635968,123.63,123.61,8.1196]
["bitfinex","SOLUSD",1742304669262,25.54635968,123.62,123.61,8.26176157]
["bitfinex","SOLUSD",1742304669445,25.54635968,123.62,123.61,8.1196]
["bitfinex","SOLUSD",1742304670179,25.54635968,123.62,123.61,8.26176157]
["bitfinex","SOLUSD",1742304671355,33.63565968,123.62,123.61,0.03]
["bitfinex","SOLUSD",1742304671558,25.54635968,123.62,123.61,0.03]
["bitfinex","SOLUSD",1742304671942,33.63565968,123.62,123.61,0.03]
["bitfinex","SOLUSD",1742304672361,25.54635968,123.62,123.61,0.03]
["bitfinex","SOLUSD",1742304674468,81.77,123.61,123.6,0.03]
["bitfinex","SOLUSD",1742304674656,107.31635968,123.61,123.6,0.03]
["bitfinex","SOLUSD",1742304675157,81.77,123.61,123.6,8.26276157]
["bitfinex","SOLUSD",1742304675365,25.54635968,123.62,123.6,8.1206]
["bitfinex","SOLUSD",1742304675671,25.54635968,123.61,123.6,8.1206]
["bitfinex","SOLUSD",1742304675870,25.54635968,123.61,123.6,8.26276157]
["bitfinex","SOLUSD",1742304676051,247.61305968,123.66,123.6,8.1206]
["bitfinex","SOLUSD",1742304676052,25.54635968,123.62,123.6,8.1206]
["bitfinex","SOLUSD",1742304676253,45.54635968,123.61,123.6,8.26276157]
["bitfinex","SOLUSD",1742304677059,45.54635968,123.61,123.6,0.17216157]
["bitfinex","SOLUSD",1742304677357,45.54635968,123.61,123.6,0.03]
["bitfinex","SOLUSD",1742304677558,20.0,123.58,123.57,0.063]
["bitfinex","SOLUSD",1742304677760,25.54635968,123.58,123.57,0.063]
["bitfinex","SOLUSD",1742304678163,20.0,123.58,123.57,8.29766157]
["bitfinex","SOLUSD",1742304679275,20.0,123.58,123.57,0.063]
["bitfinex","SOLUSD",1742304679477,45.54635968,123.58,123.57,0.063]
["bitfinex","SOLUSD",1742304679880,20.0,123.58,123.57,0.063]
["bitfinex","SOLUSD",1742304680076,45.54635968,123.58,123.57,0.063]
["bitfinex","SOLUSD",1742304680375,53.63825968,123.58,123.57,0.063]
["bitfinex","SOLUSD",1742304680680,267.71825968,123.58,123.57,0.063]
["bitfinex","SOLUSD",1742304681262,259.62635968,123.58,123.57,0.063]
["bitfinex","SOLUSD",1742304681773,259.62635968,123.58,123.56,0.03]
["bitfinex","SOLUSD",1742304681982,107.22335968,123.54,123.53,8.0951]
["bitfinex","SOLUSD",1742304682285,25.54635968,123.54,123.52,9.6058]
["bitfinex","SOLUSD",1742304682455,45.54635968,123.53,123.52,8.0956]
["bitfinex","SOLUSD",1742304683880,45.54635968,123.53,123.51,8.0961]
["bitfinex","SOLUSD",1742304684061,45.54635968,123.52,123.51,8.23826157]
["bitfinex","SOLUSD",1742304684461,49.65372484,123.52,123.46,1.6215]
["bitfinex","SOLUSD",1742304684675,25.54635968,123.47,123.46,1.6215]
["bitfinex","SOLUSD",1742304685354,15.3369,123.51,123.44,8.1308]
["bitfinex","SOLUSD",1742304685557,25.54635968,123.48,123.44,8.1308]
["bitfinex","SOLUSD",1742304685759,25.54635968,123.47,123.44,8.1308]
["bitfinex","SOLUSD",1742304685969,7.24,123.51,123.44,33.67715968]
["bitfinex","SOLUSD",1742304686166,25.54635968,123.49,123.44,53.92985968]
["bitfinex","SOLUSD",1742304686388,7.24,123.51,123.46,25.68852125]
["bitfinex","SOLUSD",1742304686577,25.54635968,123.51,123.46,25.68852125]
["bitfinex","SOLUSD",1742304687360,25.54635968,123.51,123.47,28.3469]
["bitfinex","SOLUSD",1742304687561,7.26,123.54,123.5,0.14216157]
["bitfinex","SOLUSD",1742304687761,25.54635968,123.52,123.5,0.14216157]
["bitfinex","SOLUSD",1742304688670,25.54635968,123.51,123.49,1.506]
["bitfinex","SOLUSD",1742304688867,107.34635968,123.5,123.49,1.64816157]
["bitfinex","SOLUSD",1742304689067,25.54635968,123.5,123.49,1.64816157]
["bitfinex","SOLUSD",1742304689384,25.54635968,123.51,123.49,9.6038]
["bitfinex","SOLUSD",1742304689757,25.54635968,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1742304690067,25.54635968,123.5,123.48,8.24036157]
["bitfinex","SOLUSD",1742304690276,25.54635968,123.49,123.48,8.0982]
["bitfinex","SOLUSD",1742304690579,25.54635968,123.49,123.48,8.24036157]
["bitfinex","SOLUSD",1742304690785,25.54635968,123.49,123.46,8.0997]
["bitfinex","SOLUSD",1742304691078,25.54635968,123.48,123.46,8.0997]
["bitfinex","SOLUSD",1742304691263,7.28,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1742304691264,25.54635968,123.47,123.46,8.0997]
["bitfinex","SOLUSD",1742304691460,25.54635968,123.47,123.44,28.52596157]
["bitfinex","SOLUSD",1742304693587,25.54635968,123.48,123.44,28.52596157]
["bitfinex","SOLUSD",1742304694092,25.54635968,123.47,123.44,28.52596157]
["bitfinex","SOLUSD",1742304695385,81.8,123.46,123.44,28.52596157]
["bitfinex","SOLUSD",1742304695680,40.792,123.45,123.44,28.52596157]
["bitfinex","SOLUSD",1742304695992,7.28,123.5,123.44,69.03146157]
["bitfinex","SOLUSD",1742304696169,25.54635968,123.49,123.44,94.57782125]
["bitfinex","SOLUSD",1742304696772,25.54635968,123.48,123.44,69.03146157]
["bitfinex","SOLUSD",1742304698060,25.54635968,123.49,123.46,0.14216157]
["bitfinex","SOLUSD",1742304698266,25.54635968,123.5,123.46,0.14216157]
["bitfinex","SOLUSD",1742304699165,25.54635968,123.48,123.46,0.14216157]
["bitfinex","SOLUSD",1742304699582,25.54635968,123.48,123.44,68.8893]
["bitfinex","SOLUSD",1742304699583,25.54635968,123.47,123.42,21.864]
["bitfinex","SOLUSD",1742304699771,25.54635968,123.44,123.42,1.6082]
["bitfinex","SOLUSD",1742304700094,81.8,123.43,123.42,1.75036157]
["bitfinex","SOLUSD",1742304700668,81.8,123.43,123.42,9.85256157]
["bitfinex","SOLUSD",1742304701073,107.34635968,123.43,123.41,0.14216157]
["bitfinex","SOLUSD",1742304701274,25.54635968,123.42,123.41,0.14216157]
["bitfinex","SOLUSD",1742304701795,81.8,123.42,123.41,0.14216157]
["bitfinex","SOLUSD",1742304702174,81.8,123.41,123.39,9.7438]
["bitfinex","SOLUSD",1742304702374,81.8,123.4,123.39,9.88596157]
["bitfinex","SOLUSD",1742304702867,81.8,123.4,123.39,28.81993357]
["bitfinex","SOLUSD",1742304703085,81.8,123.4,123.39,54.36629325]
["bitfinex","SOLUSD",1742304703467,25.54635968,123.41,123.39,9.7438]
["bitfinex","SOLUSD",1742304703881,25.54635968,123.42,123.39,9.7438]
["bitfinex","SOLUSD",1742304704185,25.54635968,123.42,123.4,0.14216157]
["bitfinex","SOLUSD",1742304705895,32.84635968,123.43,123.4,0.14216157]
["bitfinex","SOLUSD",1742304706096,25.54635968,123.42,123.4,8.24546157]
["bitfinex","SOLUSD",1742304706390,25.54635968,123.41,123.39,9.7438]
["bitfinex","SOLUSD",1742304706595,25.54635968,123.4,123.39,9.88596157]
["bitfinex","SOLUSD",1742304706995,25.54635968,123.41,123.39,9.88596157]
["bitfinex","SOLUSD",1742304707292,81.8,123.4,123.39,8.104]
["bitfinex","SOLUSD",1742304707494,25.54635968,123.4,123.39,8.104]
["bitfinex","SOLUSD",1742304708419,7.3,123.43,123.38,8.24716157]
["bitfinex","SOLUSD",1742304708420,25.54635968,123.41,123.38,8.24716157]
["bitfinex","SOLUSD",1742304708595,25.54635968,123.41,123.38,28.50976157]
["bitfinex","SOLUSD",1742304708901,25.54635968,123.42,123.38,28.50976157]
["bitfinex","SOLUSD",1742304710107,20.0,123.43,123.38,54.05612125]
["bitfinex","SOLUSD",1742304710285,45.54635968,123.43,123.38,28.50976157]
["bitfinex","SOLUSD",1742304710485,25.54635968,123.42,123.38,28.50976157]
["bitfinex","SOLUSD",1742304711990,25.54635968,123.42,123.38,28.53976157]
["bitfinex","SOLUSD",1742304712301,25.54635968,123.41,123.38,28.53976157]
["bitfinex","SOLUSD",1742304713487,81.8,123.4,123.38,28.53976157]
["bitfinex","SOLUSD",1742304713684,107.34635968,123.39,123.38,8.135]
["bitfinex","SOLUSD",1742304714586,25.54635968,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742304715202,7.3,123.42,123.38,0.17216157]
["bitfinex","SOLUSD",1742304715506,25.54635968,123.4,123.38,0.17216157]
["bitfinex","SOLUSD",1742304715706,7.3,123.42,123.38,0.17216157]
["bitfinex","SOLUSD",1742304715927,25.54635968,123.41,123.38,0.17216157]
["bitfinex","SOLUSD",1742304716406,25.54635968,123.41,123.39,8.1043]
["bitfinex","SOLUSD",1742304717004,214.38,123.43,123.4,0.14216157]
["bitfinex","SOLUSD",1742304717193,239.92635968,123.43,123.4,0.14216157]
["bitfinex","SOLUSD",1742304718006,25.54635968,123.42,123.4,0.14216157]
["bitfinex","SOLUSD",1742304718494,25.54635968,123.42,123.41,8.103]
["bitfinex","SOLUSD",1742304719983,20.0,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742304720191,45.54635968,123.39,123.36,0.17216157]
["bitfinex","SOLUSD",1742304720507,25.54635968,123.38,123.36,8.27846157]
["bitfinex","SOLUSD",1742304721008,25.54635968,123.38,123.36,0.17216157]
["bitfinex","SOLUSD",1742304721186,7.3,123.41,123.36,8.27836157]
["bitfinex","SOLUSD",1742304721383,0.063,123.44,123.38,1.69976157]
["bitfinex","SOLUSD",1742304721603,0.063,123.44,123.4,0.42648471]
["bitfinex","SOLUSD",1742304721805,0.063,123.44,123.42,19.07613357]
["bitfinex","SOLUSD",1742304722111,0.063,123.44,123.42,44.62249325]
["bitfinex","SOLUSD",1742304722285,0.063,123.44,123.42,19.07613357]
["bitfinex","SOLUSD",1742304722484,0.063,123.44,123.43,8.1017]
["bitfinex","SOLUSD",1742304722682,0.063,123.44,123.42,26.89381043]
["bitfinex","SOLUSD",1742304723307,0.063,123.44,123.43,19.07613357]
["bitfinex","SOLUSD",1742304723616,81.863,123.44,123.43,0.14216157]
["bitfinex","SOLUSD",1742304723790,81.8,123.43,123.4,0.14216157]
["bitfinex","SOLUSD",1742304723984,81.8,123.43,123.4,8.53008471]
["bitfinex","SOLUSD",1742304724206,81.8,123.43,123.4,34.07644439]
["bitfinex","SOLUSD",1742304724404,81.8,123.43,123.4,8.27576157]
["bitfinex","SOLUSD",1742304724614,107.34635968,123.43,123.4,0.17216157]
["bitfinex","SOLUSD",1742304724797,25.54635968,123.42,123.4,0.17216157]
["bitfinex","SOLUSD",1742304725106,107.34635968,123.43,123.4,8.27576157]
["bitfinex","SOLUSD",1742304725289,122.87209648,123.43,123.4,0.17216157]
["bitfinex","SOLUSD",1742304726521,41.07209648,123.42,123.4,0.17216157]
["bitfinex","SOLUSD",1742304727007,41.07209648,123.41,123.4,0.03]
["bitfinex","SOLUSD",1742304728931,41.07209648,123.42,123.4,0.03]
["bitfinex","SOLUSD",1742304729887,122.87209648,123.43,123.4,0.03]
["bitfinex","SOLUSD",1742304732020,81.8,123.43,123.4,0.03]
["bitfinex","SOLUSD",1742304732913,81.8,123.43,123.4,60.03606848]
["bitfinex","SOLUSD",1742304733224,81.8,123.43,123.42,0.14216157]
["bitfinex","SOLUSD",1742304733918,0.063,123.44,123.42,0.14216157]
["bitfinex","SOLUSD",1742304734291,41.13509648,123.44,123.42,0.14216157]
["bitfinex","SOLUSD",1742304734490,41.07209648,123.43,123.42,0.14216157]
["bitfinex","SOLUSD",1742304735039,41.13509648,123.44,123.42,0.14216157]
["bitfinex","SOLUSD",1742304735338,41.07209648,123.43,123.42,8.24446157]
["bitfinex","SOLUSD",1742304735641,41.07209648,123.43,123.4,8.1335]
["bitfinex","SOLUSD",1742304735827,41.07209648,123.42,123.4,8.1335]
["bitfinex","SOLUSD",1742304736025,0.063,123.44,123.4,8.1335]
["bitfinex","SOLUSD",1742304736331,41.07209648,123.42,123.4,8.1335]
["bitfinex","SOLUSD",1742304736841,41.07209648,123.41,123.4,8.27566157]
["bitfinex","SOLUSD",1742304737229,0.063,123.43,123.4,8.1335]
["bitfinex","SOLUSD",1742304737230,41.07209648,123.42,123.4,8.1335]
["bitfinex","SOLUSD",1742304738153,41.07209648,123.41,123.4,0.03]
["bitfinex","SOLUSD",1742304741526,49.67509648,123.41,123.4,0.03]
["bitfinex","SOLUSD",1742304741731,49.67509648,123.41,123.38,0.03]
["bitfinex","SOLUSD",1742304741939,43.01671962,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742304742119,19.433972,123.36,123.31,12.60558968]
["bitfinex","SOLUSD",1742304742325,82.14419296,123.32,123.3,43.26909668]
["bitfinex","SOLUSD",1742304742537,41.07209648,123.31,123.3,43.26909668]
["bitfinex","SOLUSD",1742304742738,41.07209648,123.31,123.3,51.37939668]
["bitfinex","SOLUSD",1742304743044,7.4,123.35,123.3,51.37939668]
["bitfinex","SOLUSD",1742304743340,41.07209648,123.31,123.3,51.37939668]
["bitfinex","SOLUSD",1742304743642,41.07209648,123.33,123.31,0.14216157]
["bitfinex","SOLUSD",1742304743843,41.07209648,123.32,123.31,0.14216157]
["bitfinex","SOLUSD",1742304744141,41.07209648,123.33,123.31,0.14216157]
["bitfinex","SOLUSD",1742304744324,41.07209648,123.34,123.31,0.14216157]
["bitfinex","SOLUSD",1742304744523,20.0,123.35,123.31,0.14216157]
["bitfinex","SOLUSD",1742304744725,41.07209648,123.34,123.31,0.14216157]
["bitfinex","SOLUSD",1742304744928,41.07209648,123.36,123.32,1.5511]
["bitfinex","SOLUSD",1742304745247,41.07209648,123.36,123.34,0.14216157]
["bitfinex","SOLUSD",1742304745539,41.07209648,123.35,123.33,8.1083]
["bitfinex","SOLUSD",1742304745738,41.07209648,123.35,123.34,0.14216157]
["bitfinex","SOLUSD",1742304745962,41.07209648,123.37,123.34,0.14216157]
["bitfinex","SOLUSD",1742304746145,41.07209648,123.38,123.34,19.07613357]
["bitfinex","SOLUSD",1742304746647,41.07209648,123.39,123.34,60.14823005]
["bitfinex","SOLUSD",1742304747141,41.07209648,123.38,123.34,0.14216157]
["bitfinex","SOLUSD",1742304747350,214.4,123.4,123.34,0.14216157]
["bitfinex","SOLUSD",1742304747351,41.07209648,123.36,123.35,8.24916157]
["bitfinex","SOLUSD",1742304747724,41.07209648,123.36,123.35,8.107]
["bitfinex","SOLUSD",1742304748261,41.07209648,123.37,123.35,8.107]
["bitfinex","SOLUSD",1742304748556,41.13509648,123.41,123.36,19.07613357]
["bitfinex","SOLUSD",1742304748841,0.063,123.41,123.36,0.14216157]
["bitfinex","SOLUSD",1742304749139,41.13509648,123.41,123.36,60.14823005]
["bitfinex","SOLUSD",1742304749346,41.13509648,123.41,123.38,0.14216157]
["bitfinex","SOLUSD",1742304749931,41.07209648,123.4,123.38,0.14216157]
["bitfinex","SOLUSD",1742304750164,41.07209648,123.39,123.37,8.1056]
["bitfinex","SOLUSD",1742304750332,41.07209648,123.39,123.37,8.24776157]
["bitfinex","SOLUSD",1742304750532,41.07209648,123.39,123.37,28.51196157]
["bitfinex","SOLUSD",1742304750736,41.07209648,123.4,123.38,0.14216157]
["bitfinex","SOLUSD",1742304751040,41.07209648,123.39,123.38,0.14216157]
["bitfinex","SOLUSD",1742304751231,41.07209648,123.39,123.37,28.51196157]
["bitfinex","SOLUSD",1742304752131,41.07209648,123.4,123.37,28.51196157]
["bitfinex","SOLUSD",1742304752346,41.13509648,123.41,123.39,8.1043]
["bitfinex","SOLUSD",1742304753027,0.063,123.41,123.39,8.1043]
["bitfinex","SOLUSD",1742304754248,0.063,123.41,123.4,0.14216157]
["bitfinex","SOLUSD",1742304754436,20.063,123.41,123.4,0.14216157]
["bitfinex","SOLUSD",1742304754631,0.063,123.43,123.4,88.36906848]
["bitfinex","SOLUSD",1742304755028,41.07209648,123.42,123.4,28.363]
["bitfinex","SOLUSD",1742304755562,0.063,123.43,123.41,60.14823005]
["bitfinex","SOLUSD",1742304755728,0.063,123.43,123.41,19.07613357]
["bitfinex","SOLUSD",1742304755924,0.063,123.43,123.41,60.14823005]
["bitfinex","SOLUSD",1742304756542,0.063,123.43,123.42,60.14823005]
["bitfinex","SOLUSD",1742304756748,0.063,123.44,123.43,19.07613357]
["bitfinex","SOLUSD",1742304756947,0.063,123.44,123.43,61.75303005]
["bitfinex","SOLUSD",1742304757542,41.07209648,123.48,123.43,61.75303005]
["bitfinex","SOLUSD",1742304758053,0.063,123.51,123.43,20.68093357]
["bitfinex","SOLUSD",1742304758054,41.07209648,123.47,123.43,20.68093357]
["bitfinex","SOLUSD",1742304758350,41.07209648,123.48,123.43,61.75303005]
["bitfinex","SOLUSD",1742304758732,41.07209648,123.48,123.45,0.14216157]
["bitfinex","SOLUSD",1742304758927,41.07209648,123.49,123.45,0.14216157]
["bitfinex","SOLUSD",1742304759638,41.07209648,123.48,123.45,0.14216157]
["bitfinex","SOLUSD",1742304761046,81.8,123.47,123.46,8.24186157]
["bitfinex","SOLUSD",1742304762149,81.8,123.47,123.45,8.24246157]
["bitfinex","SOLUSD",1742304762355,122.87209648,123.47,123.45,8.24246157]
["bitfinex","SOLUSD",1742304762651,81.8,123.47,123.45,8.24246157]
["bitfinex","SOLUSD",1742304763134,81.1,123.47,123.45,8.24246157]
["bitfinex","SOLUSD",1742304764342,81.1,123.47,123.46,19.07613357]
["bitfinex","SOLUSD",1742304765056,81.1,123.47,123.46,27.17583357]
["bitfinex","SOLUSD",1742304766251,25.64112703,123.49,123.47,0.14216157]
["bitfinex","SOLUSD",1742304767041,107.44112703,123.48,123.45,20.39206157]
["bitfinex","SOLUSD",1742304767249,25.64112703,123.46,123.43,8.1014]
["bitfinex","SOLUSD",1742304767556,25.64112703,123.44,123.43,8.1014]
["bitfinex","SOLUSD",1742304767751,25.64112703,123.44,123.41,8.24516157]
["bitfinex","SOLUSD",1742304767954,8.9867,123.49,123.41,28.50276157]
["bitfinex","SOLUSD",1742304768149,81.8,123.48,123.42,44.29077589]
["bitfinex","SOLUSD",1742304768356,81.8,123.48,123.45,0.42648471]
["bitfinex","SOLUSD",1742304768559,81.8,123.48,123.45,26.06761174]
["bitfinex","SOLUSD",1742304768761,107.44112703,123.48,123.45,0.14216157]
["bitfinex","SOLUSD",1742304769140,122.83992581,123.48,123.46,8.0997]
["bitfinex","SOLUSD",1742304769346,81.8,123.48,123.47,0.14216157]
["bitfinex","SOLUSD",1742304769946,122.90292581,123.51,123.47,19.07613357]
["bitfinex","SOLUSD",1742304771047,122.90292581,123.51,123.49,0.14216157]
["bitfinex","SOLUSD",1742304771259,41.03992581,123.5,123.48,8.0984]
["bitfinex","SOLUSD",1742304771459,61.03992581,123.49,123.47,8.0987]
["bitfinex","SOLUSD",1742304771761,41.03992581,123.48,123.47,8.0987]
["bitfinex","SOLUSD",1742304771958,122.83992581,123.48,123.47,8.0987]
["bitfinex","SOLUSD",1742304773060,122.83992581,123.48,123.46,28.3488]
["bitfinex","SOLUSD",1742304773240,81.8,123.48,123.47,0.14216157]
["bitfinex","SOLUSD",1742304773849,81.863,123.48,123.47,0.14216157]
["bitfinex","SOLUSD",1742304775452,81.863,123.48,123.47,8.24126157]
["bitfinex","SOLUSD",1742304775658,40.1991,123.48,123.47,68.21515938]
["bitfinex","SOLUSD",1742304775847,0.063,123.51,123.47,128.95855938]
["bitfinex","SOLUSD",1742304776043,0.063,123.51,123.49,0.14216157]
["bitfinex","SOLUSD",1742304776244,0.063,123.51,123.49,41.18208738]
["bitfinex","SOLUSD",1742304776448,0.063,123.51,123.49,0.14216157]
["bitfinex","SOLUSD",1742304777166,0.063,123.51,123.49,41.18208738]
["bitfinex","SOLUSD",1742304777348,0.063,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1742304779354,0.0001,123.51,123.5,27.17323357]
["bitfinex","SOLUSD",1742304779847,0.0001,123.51,123.5,68.21315938]
["bitfinex","SOLUSD",1742304781069,0.063,123.55,123.51,19.07613357]
["bitfinex","SOLUSD",1742304781273,0.063,123.55,123.54,60.11605938]
["bitfinex","SOLUSD",1742304781274,0.0001,123.55,123.54,60.11605938]
["bitfinex","SOLUSD",1742304781473,0.063,123.57,123.54,60.11605938]
["bitfinex","SOLUSD",1742304781474,0.0001,123.57,123.55,0.42648471]
["bitfinex","SOLUSD",1742304781655,41.03992581,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742304781849,0.0001,123.57,123.54,8.23666157]
["bitfinex","SOLUSD",1742304782056,41.03992581,123.55,123.54,8.23666157]
["bitfinex","SOLUSD",1742304782255,41.03992581,123.56,123.55,0.14216157]
["bitfinex","SOLUSD",1742304782451,0.0001,123.57,123.55,0.14216157]
["bitfinex","SOLUSD",1742304782656,81.8,123.56,123.55,0.14216157]
["bitfinex","SOLUSD",1742304782851,81.8,123.56,123.55,19.07613357]
["bitfinex","SOLUSD",1742304783055,81.8,123.56,123.55,0.14216157]
["bitfinex","SOLUSD",1742304783495,81.8,123.56,123.55,8.23596157]
["bitfinex","SOLUSD",1742304784052,0.0001,123.57,123.55,8.52028471]
["bitfinex","SOLUSD",1742304784254,0.0001,123.57,123.56,60.11605938]
["bitfinex","SOLUSD",1742304784771,0.0001,123.57,123.56,19.07613357]
["bitfinex","SOLUSD",1742304785475,0.0001,123.57,123.56,68.20925938]
["bitfinex","SOLUSD",1742304785778,0.0001,123.57,123.56,27.16933357]
["bitfinex","SOLUSD",1742304786279,0.0001,123.57,123.56,68.20925938]
["bitfinex","SOLUSD",1742304786575,0.0001,123.57,123.56,69.87475938]
["bitfinex","SOLUSD",1742304787251,0.063,123.6,123.57,19.07613357]
["bitfinex","SOLUSD",1742304787457,0.063,123.61,123.6,19.07613357]
["bitfinex","SOLUSD",1742304787661,0.063,123.61,123.6,60.11605938]
["bitfinex","SOLUSD",1742304788277,0.0001,123.61,123.6,67.79695938]
["bitfinex","SOLUSD",1742304788462,0.0001,123.61,123.6,108.83688519]
["bitfinex","SOLUSD",1742304788656,0.063,123.64,123.61,0.14216157]
["bitfinex","SOLUSD",1742304788859,0.0001,123.64,123.63,60.11605938]
["bitfinex","SOLUSD",1742304789286,41.06992581,123.72,123.63,60.11605938]
["bitfinex","SOLUSD",1742304789468,81.83,123.72,123.69,19.07613357]
["bitfinex","SOLUSD",1742304789871,122.86992581,123.72,123.69,19.07613357]
["bitfinex","SOLUSD",1742304790186,81.83,123.72,123.69,19.07613357]
["bitfinex","SOLUSD",1742304790357,122.86992581,123.72,123.69,19.07613357]
["bitfinex","SOLUSD",1742304790556,81.83,123.72,123.69,19.07613357]
["bitfinex","SOLUSD",1742304790759,0.0001,123.72,123.71,41.32424895]
["bitfinex","SOLUSD",1742304791013,0.0001,123.72,123.71,372.11605938]
["bitfinex","SOLUSD",1742304791156,0.0001,123.72,123.71,331.07613357]
["bitfinex","SOLUSD",1742304791364,0.0001,123.72,123.71,339.15953357]
["bitfinex","SOLUSD",1742304791572,0.0001,123.72,123.71,380.19945938]
["bitfinex","SOLUSD",1742304791784,0.0001,123.72,123.71,339.15953357]
["bitfinex","SOLUSD",1742304792158,0.03,123.78,123.73,0.28432314]
["bitfinex","SOLUSD",1742304792365,0.03,123.78,123.75,60.11605938]
["bitfinex","SOLUSD",1742304792775,0.03,123.78,123.77,18.79181043]
["bitfinex","SOLUSD",1742304792968,0.063,123.8,123.78,0.28432314]
["bitfinex","SOLUSD",1742304793378,0.063,123.8,123.79,8.50458471]
["bitfinex","SOLUSD",1742304793677,0.063,123.8,123.79,8.22026157]
["bitfinex","SOLUSD",1742304793857,41.10292581,123.8,123.79,8.22026157]
["bitfinex","SOLUSD",1742304794378,41.03992581,123.81,123.79,8.22026157]
["bitfinex","SOLUSD",1742304794980,41.03992581,123.82,123.8,0.14216157]
["bitfinex","SOLUSD",1742304795282,41.03992581,123.82,123.8,312.14216157]
["bitfinex","SOLUSD",1742304795662,122.83992581,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742304795861,41.03992581,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1742304796273,122.83992581,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1742304797656,81.8,123.82,123.81,8.50328471]
["bitfinex","SOLUSD",1742304798382,122.83992581,123.82,123.81,8.21896157]
["bitfinex","SOLUSD",1742304798594,83.4749172,123.82,123.81,8.21896157]
["bitfinex","SOLUSD",1742304798797,42.43499139,123.82,123.81,8.21896157]
["bitfinex","SOLUSD",1742304799365,42.43499139,123.82,123.81,8.50328471]
["bitfinex","SOLUSD",1742304799576,42.43499139,123.84,123.82,0.28432314]
["bitfinex","SOLUSD",1742304799777,83.4749172,123.84,123.83,8.21766157]
["bitfinex","SOLUSD",1742304799977,83.4749172,123.84,123.8,0.14216157]
["bitfinex","SOLUSD",1742304800193,41.03992581,123.81,123.8,8.21946157]
["bitfinex","SOLUSD",1742304800395,41.03992581,123.82,123.8,8.21946157]
["bitfinex","SOLUSD",1742304800563,83.4749172,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1742304800883,83.4749172,123.81,123.79,0.14216157]
["bitfinex","SOLUSD",1742304801083,83.4749172,123.81,123.79,312.14216157]
["bitfinex","SOLUSD",1742304801464,42.43499139,123.81,123.8,0.14216157]
["bitfinex","SOLUSD",1742304801665,42.43499139,123.81,123.8,8.36182314]
["bitfinex","SOLUSD",1742304802598,42.43499139,123.83,123.81,0.14216157]
["bitfinex","SOLUSD",1742304802771,42.43499139,123.83,123.82,0.28432314]
["bitfinex","SOLUSD",1742304803692,42.43499139,123.83,123.82,8.36052314]
["bitfinex","SOLUSD",1742304803978,0.03,123.85,123.83,18.79181043]
["bitfinex","SOLUSD",1742304804179,0.03,123.85,123.84,0.28432314]
["bitfinex","SOLUSD",1742304804370,0.03,123.85,123.83,0.14216157]
["bitfinex","SOLUSD",1742304804572,0.03,123.85,123.83,0.42648471]
["bitfinex","SOLUSD",1742304805165,41.06992581,123.85,123.83,0.42648471]
["bitfinex","SOLUSD",1742304805682,41.06992581,123.85,123.83,8.21766157]
["bitfinex","SOLUSD",1742304805885,0.03,123.85,123.83,8.21766157]
["bitfinex","SOLUSD",1742304806485,0.03,123.85,123.84,0.28432314]
["bitfinex","SOLUSD",1742304807078,42.46499139,123.85,123.83,8.21766157]
["bitfinex","SOLUSD",1742304807261,41.96499139,123.85,123.83,8.21766157]
["bitfinex","SOLUSD",1742304807665,124.04484301,123.84,123.79,0.063]
["bitfinex","SOLUSD",1742304807866,41.03992581,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742304808766,47.16062581,123.84,123.79,0.063]
["bitfinex","SOLUSD",1742304808767,41.03992581,123.81,123.79,0.063]
["bitfinex","SOLUSD",1742304809182,41.03992581,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742304810599,61.03992581,123.81,123.79,0.20516157]
["bitfinex","SOLUSD",1742304811092,41.03992581,123.8,123.79,0.20516157]
["bitfinex","SOLUSD",1742304811576,61.03992581,123.81,123.79,0.20516157]
["bitfinex","SOLUSD",1742304811976,61.03992581,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1742304812166,61.03992581,123.81,123.79,8.1408]
["bitfinex","SOLUSD",1742304812367,41.03992581,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742304812567,41.03992581,123.8,123.79,8.1411]
["bitfinex","SOLUSD",1742304813382,61.03992581,123.81,123.79,8.1411]
["bitfinex","SOLUSD",1742304813891,20.0,123.81,123.79,8.1411]
["bitfinex","SOLUSD",1742304814069,20.0,123.81,123.79,0.20516157]
["bitfinex","SOLUSD",1742304814269,61.03992581,123.81,123.79,0.20516157]
["bitfinex","SOLUSD",1742304814469,41.03992581,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742304816069,20.0,123.81,123.79,0.063]
["bitfinex","SOLUSD",1742304816269,41.03992581,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742304816469,122.83992581,123.8,123.79,0.20516157]
["bitfinex","SOLUSD",1742304816670,81.8,123.8,123.79,0.20516157]
["bitfinex","SOLUSD",1742304817570,81.8,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742304818066,81.8,123.8,123.79,0.20516157]
["bitfinex","SOLUSD",1742304819095,41.03992581,123.82,123.79,0.48948471]
["bitfinex","SOLUSD",1742304819298,122.83992581,123.83,123.79,0.48948471]
["bitfinex","SOLUSD",1742304819676,81.8,123.83,123.79,0.48948471]
["bitfinex","SOLUSD",1742304819876,122.83992581,123.83,123.79,0.48948471]
["bitfinex","SOLUSD",1742304820181,41.03992581,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1742304820387,81.8,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1742304820591,41.03992581,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1742304820772,122.83992581,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1742304821176,81.8,123.82,123.81,0.14216157]
["bitfinex","SOLUSD",1742304821777,81.8,123.84,123.81,312.14216157]
["bitfinex","SOLUSD",1742304822077,81.8,123.84,123.83,8.21766157]
["bitfinex","SOLUSD",1742304822277,122.83992581,123.84,123.83,8.0755]
["bitfinex","SOLUSD",1742304822884,81.8,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742304823284,41.03992581,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1742304824099,41.03992581,123.82,123.79,28.3355]
["bitfinex","SOLUSD",1742304825001,41.03992581,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742304825581,48.79992581,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742304826201,97.91735162,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742304826385,97.91735162,123.8,123.74,8.0814]
["bitfinex","SOLUSD",1742304826386,20.0,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1742304826576,41.03992581,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742304826990,20.0,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1742304827197,61.03992581,123.77,123.75,0.14216157]
["bitfinex","SOLUSD",1742304827395,41.03992581,123.77,123.75,0.14216157]
["bitfinex","SOLUSD",1742304828201,41.03992581,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742304828704,41.03992581,123.79,123.76,8.0801]
["bitfinex","SOLUSD",1742304828897,48.79992581,123.8,123.77,0.42648471]
["bitfinex","SOLUSD",1742304829097,41.03992581,123.8,123.77,0.42648471]
["bitfinex","SOLUSD",1742304829408,81.8,123.78,123.77,0.42648471]
["bitfinex","SOLUSD",1742304830404,81.8,123.78,123.77,8.50598471]
["bitfinex","SOLUSD",1742304830901,41.03992581,123.81,123.77,47.35433357]
["bitfinex","SOLUSD",1742304831100,122.83992581,123.82,123.79,0.28432314]
["bitfinex","SOLUSD",1742304831400,81.8,123.81,123.79,0.42648471]
["bitfinex","SOLUSD",1742304832402,122.83992581,123.83,123.8,47.34743357]
["bitfinex","SOLUSD",1742304832585,81.8,123.83,123.81,0.28432314]
["bitfinex","SOLUSD",1742304832986,122.83992581,123.83,123.81,0.28432314]
["bitfinex","SOLUSD",1742304833185,81.8,123.83,123.81,19.07613357]
["bitfinex","SOLUSD",1742304833989,81.8,123.83,123.81,20.72653357]
["bitfinex","SOLUSD",1742304834390,81.8,123.83,123.82,8.36052314]
["bitfinex","SOLUSD",1742304834694,81.8,123.83,123.82,8.21836157]
["bitfinex","SOLUSD",1742304834900,122.83992581,123.83,123.81,8.0765]
["bitfinex","SOLUSD",1742304835083,41.03992581,123.82,123.81,8.21866157]
["bitfinex","SOLUSD",1742304835289,41.03992581,123.82,123.81,8.0765]
["bitfinex","SOLUSD",1742304835487,41.03992581,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1742304835703,41.03992581,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1742304836604,41.03992581,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1742304836820,41.03992581,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742304837705,41.03992581,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1742304837905,55.40962581,123.84,123.78,8.0788]
["bitfinex","SOLUSD",1742304838099,41.03992581,123.79,123.78,8.22096157]
["bitfinex","SOLUSD",1742304838496,55.40962581,123.84,123.78,8.0788]
["bitfinex","SOLUSD",1742304838811,41.03992581,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742304839010,41.03992581,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1742304839219,47.33462581,123.84,123.78,8.0788]
["bitfinex","SOLUSD",1742304839399,41.03992581,123.81,123.79,0.14216157]
["bitfinex","SOLUSD",1742304839597,17.3609,123.85,123.79,0.14216157]
["bitfinex","SOLUSD",1742304839598,41.03992581,123.82,123.79,0.42648471]
["bitfinex","SOLUSD",1742304839793,41.03992581,123.83,123.79,0.42648471]
["bitfinex","SOLUSD",1742304840193,41.03992581,123.82,123.79,0.42648471]
["bitfinex","SOLUSD",1742304840608,41.03992581,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1742304840815,41.03992581,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1742304841108,41.03992581,123.81,123.79,8.0778]
["bitfinex","SOLUSD",1742304841309,41.03992581,123.8,123.78,8.0785]
["bitfinex","SOLUSD",1742304841697,41.03992581,123.84,123.79,0.14216157]
["bitfinex","SOLUSD",1742304841899,0.03,123.85,123.79,19.07613357]
["bitfinex","SOLUSD",1742304842103,77.74172581,123.84,123.79,61.81295938]
["bitfinex","SOLUSD",1742304842399,0.03,123.83,123.79,61.81295938]
["bitfinex","SOLUSD",1742304842713,0.03,123.83,123.81,0.28432314]
["bitfinex","SOLUSD",1742304842906,41.06992581,123.83,123.8,28.2713]
["bitfinex","SOLUSD",1742304843095,41.06992581,123.83,123.81,0.14216157]
["bitfinex","SOLUSD",1742304844102,41.06992581,123.83,123.81,0.42648471]
["bitfinex","SOLUSD",1742304844692,41.06992581,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1742304844897,41.06992581,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1742304845116,41.03992581,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1742304845320,41.03992581,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1742304845818,41.03992581,123.81,123.79,8.1408]
["bitfinex","SOLUSD",1742304845991,41.03992581,123.8,123.79,8.1408]
["bitfinex","SOLUSD",1742304846714,41.03992581,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742304849231,48.75992581,123.8,123.79,0.063]
["bitfinex","SOLUSD",1742304849521,20.0,123.77,123.73,1.5355]
["bitfinex","SOLUSD",1742304849695,122.83992581,123.76,123.73,1.5355]
["bitfinex","SOLUSD",1742304849898,81.8,123.75,123.74,0.14216157]
["bitfinex","SOLUSD",1742304850316,81.8,123.75,123.74,0.42648471]
["bitfinex","SOLUSD",1742304851116,81.8,123.75,123.74,8.50788471]
["bitfinex","SOLUSD",1742304851298,122.83992581,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742304852006,122.83992581,123.75,123.73,8.0817]
["bitfinex","SOLUSD",1742304852230,41.03992581,123.74,123.73,8.0817]
["bitfinex","SOLUSD",1742304852700,41.03992581,123.78,123.73,8.0817]
["bitfinex","SOLUSD",1742304852701,41.03992581,123.75,123.73,28.2869]
["bitfinex","SOLUSD",1742304853399,41.03992581,123.77,123.74,0.14216157]
["bitfinex","SOLUSD",1742304853622,7.74,123.8,123.74,0.48948471]
["bitfinex","SOLUSD",1742304853803,41.03992581,123.77,123.74,0.48948471]
["bitfinex","SOLUSD",1742304854843,7.74,123.8,123.74,41.52941052]
["bitfinex","SOLUSD",1742304855044,41.03992581,123.79,123.74,43.07491052]
["bitfinex","SOLUSD",1742304855217,41.03992581,123.78,123.74,2.03498471]
["bitfinex","SOLUSD",1742304855410,41.03992581,123.78,123.76,0.14216157]
["bitfinex","SOLUSD",1742304856608,7.74,123.8,123.76,0.42648471]
["bitfinex","SOLUSD",1742304856822,81.8,123.79,123.76,0.42648471]
["bitfinex","SOLUSD",1742304857027,81.8,123.79,123.76,60.11605938]
["bitfinex","SOLUSD",1742304857608,81.8,123.79,123.78,0.28432314]
["bitfinex","SOLUSD",1742304858228,81.8,123.79,123.77,8.0795]
["bitfinex","SOLUSD",1742304858417,41.03992581,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1742304858623,122.83992581,123.79,123.77,8.0795]
["bitfinex","SOLUSD",1742304859236,41.03992581,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1742304859625,41.03992581,123.78,123.76,0.14216157]
["bitfinex","SOLUSD",1742304859826,41.03992581,123.77,123.75,8.0808]
["bitfinex","SOLUSD",1742304860021,122.83992581,123.76,123.75,8.0808]
["bitfinex","SOLUSD",1742304861425,41.03992581,123.76,123.74,0.063]
["bitfinex","SOLUSD",1742304861750,122.83992581,123.75,123.74,0.063]
["bitfinex","SOLUSD",1742304862045,122.83992581,123.75,123.69,24.89734886]
["bitfinex","SOLUSD",1742304862046,81.737,123.73,123.7,8.084]
["bitfinex","SOLUSD",1742304862245,41.03992581,123.71,123.7,8.084]
["bitfinex","SOLUSD",1742304862539,41.03992581,123.71,123.67,25.43691665]
["bitfinex","SOLUSD",1742304862540,81.8,123.7,123.67,8.0856]
["bitfinex","SOLUSD",1742304862833,41.03992581,123.68,123.66,0.063]
["bitfinex","SOLUSD",1742304863033,122.83992581,123.67,123.66,0.063]
["bitfinex","SOLUSD",1742304863232,41.03992581,123.67,123.66,0.063]
["bitfinex","SOLUSD",1742304864040,89.85985162,123.67,123.66,0.063]
["bitfinex","SOLUSD",1742304864338,20.0,123.65,123.64,25.29475508]
["bitfinex","SOLUSD",1742304864635,61.03992581,123.65,123.64,25.29475508]
["bitfinex","SOLUSD",1742304864951,61.03992581,123.65,123.6,8.0902]
["bitfinex","SOLUSD",1742304865153,41.03992581,123.61,123.6,8.0902]
["bitfinex","SOLUSD",1742304865327,81.8,123.6,123.59,8.091]
["bitfinex","SOLUSD",1742304865527,122.83992581,123.6,123.59,8.091]
["bitfinex","SOLUSD",1742304866240,122.83992581,123.6,123.58,8.3918]
["bitfinex","SOLUSD",1742304866541,41.03992581,123.59,123.58,8.3919]
["bitfinex","SOLUSD",1742304868220,81.8,123.6,123.58,8.3919]
["bitfinex","SOLUSD",1742304868221,122.83992581,123.6,123.58,8.3919]
["bitfinex","SOLUSD",1742304868643,41.03992581,123.59,123.58,8.3919]
["bitfinex","SOLUSD",1742304868831,7.78,123.63,123.58,8.3919]
["bitfinex","SOLUSD",1742304869139,41.03992581,123.59,123.58,8.3919]
["bitfinex","SOLUSD",1742304869448,41.03992581,123.59,123.58,0.3]
["bitfinex","SOLUSD",1742304869619,48.81992581,123.59,123.58,0.3]
["bitfinex","SOLUSD",1742304870430,48.31992581,123.59,123.58,0.3]
["bitfinex","SOLUSD",1742304871136,270.37112581,123.59,123.58,0.3]
["bitfinex","SOLUSD",1742304871345,270.37112581,123.59,123.52,8.0958]
["bitfinex","SOLUSD",1742304871543,41.03992581,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1742304872022,41.03992581,123.53,123.51,8.0963]
["bitfinex","SOLUSD",1742304872223,41.03992581,123.52,123.5,8.1269]
["bitfinex","SOLUSD",1742304872452,41.03992581,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742304873568,40.53992581,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742304874430,48.31992581,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742304875437,262.39992581,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742304876339,20.0,123.48,123.46,0.03]
["bitfinex","SOLUSD",1742304876537,48.81992581,123.47,123.46,0.03]
["bitfinex","SOLUSD",1742304876930,20.0,123.44,123.43,8.1017]
["bitfinex","SOLUSD",1742304877250,20.0,123.44,123.38,1.64326157]
["bitfinex","SOLUSD",1742304877251,61.03992581,123.44,123.39,28.50706157]
["bitfinex","SOLUSD",1742304877447,41.03992581,123.41,123.39,28.50706157]
["bitfinex","SOLUSD",1742304878539,122.83992581,123.4,123.39,8.1043]
["bitfinex","SOLUSD",1742304879352,221.98,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1742304879534,41.03992581,123.41,123.39,28.3652]
["bitfinex","SOLUSD",1742304880144,40.53992581,123.41,123.37,28.4328]
["bitfinex","SOLUSD",1742304880338,41.03992581,123.41,123.38,0.14216157]
["bitfinex","SOLUSD",1742304880528,61.03992581,123.39,123.37,28.4328]
["bitfinex","SOLUSD",1742304880732,7.82,123.39,123.37,28.4328]
["bitfinex","SOLUSD",1742304880931,41.03992581,123.4,123.37,28.4328]
["bitfinex","SOLUSD",1742304881227,41.03992581,123.4,123.37,8.1686]
["bitfinex","SOLUSD",1742304881447,41.03992581,123.39,123.37,8.1686]
["bitfinex","SOLUSD",1742304881651,7.82,123.42,123.37,0.063]
["bitfinex","SOLUSD",1742304881652,41.03992581,123.38,123.37,0.063]
["bitfinex","SOLUSD",1742304881838,48.87992581,123.38,123.37,0.063]
["bitfinex","SOLUSD",1742304882930,41.03992581,123.38,123.37,0.063]
["bitfinex","SOLUSD",1742304883345,41.03992581,123.4,123.37,0.063]
["bitfinex","SOLUSD",1742304885566,41.03992581,123.39,123.37,0.063]
["bitfinex","SOLUSD",1742304886843,41.03992581,123.38,123.37,0.063]
["bitfinex","SOLUSD",1742304888441,82.07985162,123.38,123.37,0.063]
["bitfinex","SOLUSD",1742304888651,90.18485162,123.38,123.37,0.063]
["bitfinex","SOLUSD",1742304889037,20.0,123.35,123.34,0.03]
["bitfinex","SOLUSD",1742304889249,283.25992581,123.35,123.34,0.03]
["bitfinex","SOLUSD",1742304889956,68.87992581,123.35,123.34,0.03]
["bitfinex","SOLUSD",1742304891256,150.67992581,123.35,123.34,0.03]
["bitfinex","SOLUSD",1742304893553,41.03992581,123.36,123.34,0.03]
["bitfinex","SOLUSD",1742304893755,214.42,123.37,123.34,0.03]
["bitfinex","SOLUSD",1742304894150,255.45992581,123.37,123.34,0.03]
["bitfinex","SOLUSD",1742304894740,214.42,123.37,123.34,0.17216157]
["bitfinex","SOLUSD",1742304896664,214.42,123.37,123.35,8.107]
["bitfinex","SOLUSD",1742304897062,214.42,123.37,123.35,49.14692581]
["bitfinex","SOLUSD",1742304897363,214.42,123.37,123.35,8.107]
["bitfinex","SOLUSD",1742304897970,7.903,123.41,123.35,28.3745]
["bitfinex","SOLUSD",1742304898266,41.03992581,123.39,123.35,28.3745]
["bitfinex","SOLUSD",1742304898763,122.83992581,123.4,123.36,0.14216157]
["bitfinex","SOLUSD",1742304899266,81.8,123.4,123.36,0.14216157]
["bitfinex","SOLUSD",1742304899471,41.03992581,123.39,123.36,0.14216157]
["bitfinex","SOLUSD",1742304899764,122.83992581,123.4,123.36,0.14216157]
["bitfinex","SOLUSD",1742304899971,81.8,123.38,123.36,0.14216157]
["bitfinex","SOLUSD",1742304900148,39.6515,123.37,123.36,0.14216157]
["bitfinex","SOLUSD",1742304900469,41.03992581,123.4,123.36,0.14216157]
["bitfinex","SOLUSD",1742304900652,41.03992581,123.38,123.35,28.3745]
["bitfinex","SOLUSD",1742304900853,41.03992581,123.36,123.34,0.03]
["bitfinex","SOLUSD",1742304901175,41.03992581,123.35,123.34,0.03]
["bitfinex","SOLUSD",1742304901552,81.74,123.33,123.3,0.03]
["bitfinex","SOLUSD",1742304901770,122.77992581,123.33,123.3,0.03]
["bitfinex","SOLUSD",1742304901961,81.74,123.33,123.31,8.1096]
["bitfinex","SOLUSD",1742304903064,122.77992581,123.33,123.31,8.1096]
["bitfinex","SOLUSD",1742304903259,122.77992581,123.32,123.3,8.14]
["bitfinex","SOLUSD",1742304903455,122.77992581,123.31,123.3,8.14]
["bitfinex","SOLUSD",1742304903654,41.03992581,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304905256,7.86,123.32,123.3,0.03]
["bitfinex","SOLUSD",1742304905456,41.03992581,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304906071,82.07985162,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304906655,41.03992581,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304906873,61.03992581,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304907274,102.07985162,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304907490,8.0,123.32,123.3,0.03]
["bitfinex","SOLUSD",1742304907657,41.03992581,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304908567,49.01992581,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304908961,41.03992581,123.32,123.3,0.03]
["bitfinex","SOLUSD",1742304909457,49.03992581,123.33,123.3,0.03]
["bitfinex","SOLUSD",1742304909678,41.03992581,123.32,123.3,0.03]
["bitfinex","SOLUSD",1742304910192,8.0,123.33,123.3,0.03]
["bitfinex","SOLUSD",1742304910398,255.51992581,123.34,123.3,19.10613357]
["bitfinex","SOLUSD",1742304910564,263.55992581,123.34,123.3,19.10613357]
["bitfinex","SOLUSD",1742304910891,263.55992581,123.34,123.31,28.3837]
["bitfinex","SOLUSD",1742304911057,41.03992581,123.33,123.31,8.1096]
["bitfinex","SOLUSD",1742304911259,41.03992581,123.32,123.31,8.1096]
["bitfinex","SOLUSD",1742304911773,41.03992581,123.33,123.31,8.1096]
["bitfinex","SOLUSD",1742304912279,263.55992581,123.34,123.31,28.3837]
["bitfinex","SOLUSD",1742304912971,41.03992581,123.33,123.31,28.3837]
["bitfinex","SOLUSD",1742304913178,41.03992581,123.32,123.31,8.1096]
["bitfinex","SOLUSD",1742304914883,41.03992581,123.32,123.3,8.1403]
["bitfinex","SOLUSD",1742304915189,41.03992581,123.33,123.3,28.416]
["bitfinex","SOLUSD",1742304915483,41.03992581,123.32,123.3,28.416]
["bitfinex","SOLUSD",1742304915688,81.8,123.31,123.3,28.416]
["bitfinex","SOLUSD",1742304916262,81.8,123.31,123.3,28.55816157]
["bitfinex","SOLUSD",1742304917258,222.52,123.34,123.3,8.1403]
["bitfinex","SOLUSD",1742304917463,61.03992581,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304917687,61.03992581,123.31,123.3,8.1403]
["bitfinex","SOLUSD",1742304917861,41.03992581,123.31,123.3,8.1403]
["bitfinex","SOLUSD",1742304918067,41.03992581,123.32,123.3,8.1403]
["bitfinex","SOLUSD",1742304918268,41.03992581,123.31,123.3,8.1403]
["bitfinex","SOLUSD",1742304918485,41.03992581,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304918873,41.03992581,123.31,123.3,8.1403]
["bitfinex","SOLUSD",1742304919186,41.03992581,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304922272,41.03992581,123.32,123.3,0.03]
["bitfinex","SOLUSD",1742304922672,122.83992581,123.33,123.3,0.03]
["bitfinex","SOLUSD",1742304922873,81.8,123.32,123.3,0.03]
["bitfinex","SOLUSD",1742304923095,81.8,123.32,123.3,8.1403]
["bitfinex","SOLUSD",1742304923267,41.03992581,123.31,123.3,8.1403]
["bitfinex","SOLUSD",1742304923472,41.03992581,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304924488,49.11992581,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304925186,98.26945162,123.31,123.3,0.03]
["bitfinex","SOLUSD",1742304925390,98.26945162,123.31,123.29,0.03]
["bitfinex","SOLUSD",1742304925597,20.0,123.28,123.27,0.03]
["bitfinex","SOLUSD",1742304925769,61.03992581,123.28,123.27,0.03]
["bitfinex","SOLUSD",1742304927295,20.0,123.25,123.24,0.03]
["bitfinex","SOLUSD",1742304927473,325.04417476,123.25,123.19,8.1173]
["bitfinex","SOLUSD",1742304927676,41.03992581,123.2,123.19,8.1173]
["bitfinex","SOLUSD",1742304927971,49.13992581,123.2,123.19,8.1173]
["bitfinex","SOLUSD",1742304928179,8.12,123.23,123.17,2.34749275]
["bitfinex","SOLUSD",1742304928484,41.03992581,123.18,123.17,2.34749275]
["bitfinex","SOLUSD",1742304928686,122.83992581,123.18,123.17,2.34749275]
["bitfinex","SOLUSD",1742304928891,81.8,123.18,123.17,2.34749275]
["bitfinex","SOLUSD",1742304929083,81.8,123.18,123.17,10.46619275]
["bitfinex","SOLUSD",1742304929599,122.83992581,123.18,123.17,10.46619275]
["bitfinex","SOLUSD",1742304930106,122.83992581,123.18,123.17,2.34749275]
["bitfinex","SOLUSD",1742304930271,79.45250725,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742304930472,79.45250725,123.17,123.16,28.1195]
["bitfinex","SOLUSD",1742304930698,61.03992581,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742304930991,61.03992581,123.17,123.16,4.73378119]
["bitfinex","SOLUSD",1742304931172,79.97389781,123.17,123.16,4.73378119]
["bitfinex","SOLUSD",1742304931378,88.09389781,123.17,123.14,0.03]
["bitfinex","SOLUSD",1742304931584,41.03992581,123.15,123.14,0.03]
["bitfinex","SOLUSD",1742304932075,41.03992581,123.15,123.14,8.1508]
["bitfinex","SOLUSD",1742304932392,49.19992581,123.15,123.14,0.03]
["bitfinex","SOLUSD",1742304932593,8.16,123.18,123.14,8.1508]
["bitfinex","SOLUSD",1742304932779,41.03992581,123.16,123.14,8.1508]
["bitfinex","SOLUSD",1742304933096,20.0,123.15,123.14,0.03]
["bitfinex","SOLUSD",1742304933270,61.03992581,123.15,123.14,0.03]
["bitfinex","SOLUSD",1742304934895,20.0,123.12,123.11,8.1227]
["bitfinex","SOLUSD",1742304935075,20.0,123.12,123.09,69.61648738]
["bitfinex","SOLUSD",1742304935273,81.8,123.14,123.11,0.14216157]
["bitfinex","SOLUSD",1742304935885,122.83992581,123.14,123.11,0.14216157]
["bitfinex","SOLUSD",1742304936087,81.8,123.17,123.11,0.14216157]
["bitfinex","SOLUSD",1742304936289,122.83992581,123.17,123.13,0.14216157]
["bitfinex","SOLUSD",1742304936495,61.03992581,123.14,123.11,0.14216157]
["bitfinex","SOLUSD",1742304936674,20.0,123.14,123.11,0.14216157]
["bitfinex","SOLUSD",1742304937211,20.0,123.14,123.12,8.1221]
["bitfinex","SOLUSD",1742304937490,81.8,123.13,123.12,8.1221]
["bitfinex","SOLUSD",1742304937879,61.03992581,123.14,123.12,8.1221]
["bitfinex","SOLUSD",1742304938494,41.03992581,123.13,123.12,8.1221]
["bitfinex","SOLUSD",1742304939172,41.03992581,123.13,123.1,8.1234]
["bitfinex","SOLUSD",1742304939372,41.03992581,123.12,123.1,8.1234]
["bitfinex","SOLUSD",1742304939782,20.0,123.14,123.1,8.1234]
["bitfinex","SOLUSD",1742304939971,41.03992581,123.12,123.1,8.1234]
["bitfinex","SOLUSD",1742304940186,41.03992581,123.11,123.1,8.1234]
["bitfinex","SOLUSD",1742304940584,61.03992581,123.12,123.1,8.1234]
["bitfinex","SOLUSD",1742304940990,20.0,123.12,123.1,8.1234]
["bitfinex","SOLUSD",1742304941285,41.03992581,123.13,123.09,28.4344]
["bitfinex","SOLUSD",1742304941482,41.03992581,123.14,123.09,69.47432581]
["bitfinex","SOLUSD",1742304941884,41.03992581,123.13,123.09,28.4344]
["bitfinex","SOLUSD",1742304942485,122.83992581,123.13,123.09,28.4344]
["bitfinex","SOLUSD",1742304942878,81.8,123.13,123.09,69.47432581]
["bitfinex","SOLUSD",1742304943100,122.83992581,123.13,123.09,28.4344]
["bitfinex","SOLUSD",1742304943404,41.03992581,123.12,123.09,28.4344]
["bitfinex","SOLUSD",1742304943590,122.83992581,123.13,123.09,28.4344]
["bitfinex","SOLUSD",1742304943980,81.8,123.13,123.09,69.47432581]
["bitfinex","SOLUSD",1742304944181,122.83992581,123.13,123.09,28.4344]
["bitfinex","SOLUSD",1742304944379,41.03992581,123.12,123.09,28.4344]
["bitfinex","SOLUSD",1742304945084,81.8,123.11,123.09,28.4344]
["bitfinex","SOLUSD",1742304945800,81.8,123.1,123.09,28.4344]
["bitfinex","SOLUSD",1742304946600,40.971,123.1,123.09,28.4344]
["bitfinex","SOLUSD",1742304946785,8.42,123.15,123.09,69.47432581]
["bitfinex","SOLUSD",1742304946786,41.03992581,123.14,123.09,69.47432581]
["bitfinex","SOLUSD",1742304946994,81.8,123.14,123.1,41.03992581]
["bitfinex","SOLUSD",1742304947186,81.8,123.13,123.1,41.03992581]
["bitfinex","SOLUSD",1742304947386,81.8,123.13,123.11,8.1228]
["bitfinex","SOLUSD",1742304948000,40.9165,123.16,123.11,49.16272581]
["bitfinex","SOLUSD",1742304948215,40.9165,123.16,123.12,49.18158738]
["bitfinex","SOLUSD",1742304949099,40.9165,123.16,123.13,41.03992581]
["bitfinex","SOLUSD",1742304949309,40.9165,123.16,123.13,8.1214]
["bitfinex","SOLUSD",1742304949617,41.03992581,123.15,123.13,8.1214]
["bitfinex","SOLUSD",1742304949980,40.9165,123.16,123.13,8.1214]
["bitfinex","SOLUSD",1742304950204,81.95642581,123.16,123.13,8.1214]
["bitfinex","SOLUSD",1742304950589,41.03992581,123.15,123.13,8.1214]
["bitfinex","SOLUSD",1742304950793,41.03992581,123.14,123.12,16.1214]
["bitfinex","SOLUSD",1742304951103,41.03992581,123.15,123.12,16.1214]
["bitfinex","SOLUSD",1742304951496,1.5,123.13,123.12,16.1214]
["bitfinex","SOLUSD",1742304951999,83.45642581,123.13,123.11,8.1225]
["bitfinex","SOLUSD",1742304952383,41.03992581,123.12,123.11,8.1225]
["bitfinex","SOLUSD",1742304952582,42.4165,123.13,123.11,8.1225]
["bitfinex","SOLUSD",1742304952992,83.45642581,123.13,123.11,8.1225]
["bitfinex","SOLUSD",1742304953198,41.03992581,123.12,123.1,8.1234]
["bitfinex","SOLUSD",1742304954816,81.95642581,123.12,123.1,8.1234]
["bitfinex","SOLUSD",1742304954987,41.03992581,123.11,123.09,8.1538]
["bitfinex","SOLUSD",1742304955314,90.33642581,123.12,123.09,7.6538]
["bitfinex","SOLUSD",1742304955713,41.03992581,123.1,123.09,7.6538]
["bitfinex","SOLUSD",1742304956205,0.063,123.13,123.09,7.6538]
["bitfinex","SOLUSD",1742304956413,41.03992581,123.11,123.09,7.6538]
["bitfinex","SOLUSD",1742304956615,49.43992581,123.12,123.09,7.6538]
["bitfinex","SOLUSD",1742304956784,41.03992581,123.11,123.09,7.6538]
["bitfinex","SOLUSD",1742304956984,41.03992581,123.1,123.09,7.6538]
["bitfinex","SOLUSD",1742304957213,41.03992581,123.1,123.09,6.1538]
["bitfinex","SOLUSD",1742304957602,81.95642581,123.11,123.09,6.1538]
["bitfinex","SOLUSD",1742304957807,40.9165,123.11,123.09,6.1538]
["bitfinex","SOLUSD",1742304957986,81.95642581,123.11,123.09,6.1538]
["bitfinex","SOLUSD",1742304958186,40.9165,123.11,123.09,6.1538]
["bitfinex","SOLUSD",1742304958493,90.35642581,123.11,123.09,6.1538]
["bitfinex","SOLUSD",1742304959086,81.95642581,123.1,123.08,0.5]
["bitfinex","SOLUSD",1742304959297,81.95642581,123.09,123.08,0.5]
["bitfinex","SOLUSD",1742304959498,81.95642581,123.09,123.08,8.6247]
["bitfinex","SOLUSD",1742304959700,40.9165,123.09,123.08,8.6247]
["bitfinex","SOLUSD",1742304959900,81.95642581,123.09,123.08,8.6247]
["bitfinex","SOLUSD",1742304960613,40.9165,123.09,123.08,8.6247]
["bitfinex","SOLUSD",1742304960994,40.9165,123.09,123.08,9.05118471]
["bitfinex","SOLUSD",1742304961315,40.9165,123.09,123.08,8.6247]
["bitfinex","SOLUSD",1742304961505,81.95642581,123.09,123.08,8.6247]
["bitfinex","SOLUSD",1742304961695,81.95642581,123.09,123.08,0.5]
["bitfinex","SOLUSD",1742304961907,20.0,123.07,123.06,20.0]
["bitfinex","SOLUSD",1742304962201,223.34,123.07,123.06,11.85480001]
["bitfinex","SOLUSD",1742304962388,81.8,123.08,123.06,11.85480001]
["bitfinex","SOLUSD",1742304962589,81.8,123.08,123.06,11.99696158]
["bitfinex","SOLUSD",1742304962786,81.8,123.08,123.06,11.85480001]
["bitfinex","SOLUSD",1742304962984,41.03992581,123.07,123.06,11.85480001]
["bitfinex","SOLUSD",1742304963203,82.07985162,123.07,123.06,11.85480001]
["bitfinex","SOLUSD",1742304963408,81.8,123.06,123.0,15.931]
["bitfinex","SOLUSD",1742304963597,90.22,123.05,123.0,9.5]
["bitfinex","SOLUSD",1742304963799,81.8,123.05,123.01,0.14216157]
["bitfinex","SOLUSD",1742304964035,41.03992581,123.05,123.01,18.933972]
["bitfinex","SOLUSD",1742304964207,41.03992581,123.05,123.0,79.13728738]
["bitfinex","SOLUSD",1742304964208,41.03992581,123.02,123.0,9.5]
["bitfinex","SOLUSD",1742304964514,49.61992581,123.01,123.0,9.5]
["bitfinex","SOLUSD",1742304964992,90.65985162,123.01,123.0,9.5]
["bitfinex","SOLUSD",1742304965308,90.65985162,123.01,122.97,0.03]
["bitfinex","SOLUSD",1742304965608,41.03992581,122.98,122.97,0.03]
["bitfinex","SOLUSD",1742304965834,41.03992581,122.98,122.96,20.0]
["bitfinex","SOLUSD",1742304965990,20.0,122.94,122.89,8.1368]
["bitfinex","SOLUSD",1742304966297,41.03992581,122.9,122.87,8.1686]
["bitfinex","SOLUSD",1742304966610,41.03992581,122.9,122.87,7.6686]
["bitfinex","SOLUSD",1742304966809,8.9,122.93,122.87,7.6686]
["bitfinex","SOLUSD",1742304967032,41.03992581,122.93,122.88,41.03992581]
["bitfinex","SOLUSD",1742304967335,28.96,122.97,122.9,18.79181043]
["bitfinex","SOLUSD",1742304967336,41.03992581,122.95,122.9,18.79181043]
["bitfinex","SOLUSD",1742304967505,41.03992581,122.91,122.89,8.1371]
["bitfinex","SOLUSD",1742304967708,8.96,122.97,122.89,8.1371]
["bitfinex","SOLUSD",1742304967914,41.03992581,122.92,122.89,8.1371]
["bitfinex","SOLUSD",1742304968103,20.0,122.98,122.92,0.14216157]
["bitfinex","SOLUSD",1742304968294,61.03992581,122.98,122.91,19.07613357]
["bitfinex","SOLUSD",1742304968495,9.0,122.97,122.89,8.1371]
["bitfinex","SOLUSD",1742304968699,41.03992581,122.91,122.86,28.1392]
["bitfinex","SOLUSD",1742304968910,41.03992581,122.91,122.86,20.0]
["bitfinex","SOLUSD",1742304969102,9.02,122.92,122.86,20.0]
["bitfinex","SOLUSD",1742304969307,41.03992581,122.89,122.86,20.0]
["bitfinex","SOLUSD",1742304969516,41.03992581,122.88,122.86,20.0]
["bitfinex","SOLUSD",1742304969733,81.8,122.91,122.86,20.0]
["bitfinex","SOLUSD",1742304970026,41.03992581,122.87,122.86,20.0]
["bitfinex","SOLUSD",1742304970194,50.09992581,122.87,122.86,3.69476602]
["bitfinex","SOLUSD",1742304970395,20.0,122.84,122.76,20.0]
["bitfinex","SOLUSD",1742304970608,50.09992581,122.87,122.76,20.0]
["bitfinex","SOLUSD",1742304970609,41.03992581,122.81,122.76,28.1454]
["bitfinex","SOLUSD",1742304971101,50.35992581,122.81,122.76,68.68532581]
["bitfinex","SOLUSD",1742304971335,41.53992581,122.88,122.76,68.68532581]
["bitfinex","SOLUSD",1742304971336,20.0,122.88,122.8,41.03992581]
["bitfinex","SOLUSD",1742304971537,285.53992581,122.88,122.77,18.79181043]
["bitfinex","SOLUSD",1742304972011,285.53992581,122.88,122.77,0.14216157]
["bitfinex","SOLUSD",1742304972317,285.53992581,122.88,122.76,27.6454]
["bitfinex","SOLUSD",1742304972526,20.0,122.88,122.82,41.03992581]
["bitfinex","SOLUSD",1742304972706,20.0,122.87,122.8,0.14216157]
["bitfinex","SOLUSD",1742304972895,20.0,122.87,122.76,89.05022581]
["bitfinex","SOLUSD",1742304973095,41.03992581,122.84,122.78,0.14216157]
["bitfinex","SOLUSD",1742304973326,20.0,122.87,122.8,18.64964886]
["bitfinex","SOLUSD",1742304973500,29.52,122.87,122.79,18.64964886]
["bitfinex","SOLUSD",1742304973822,41.03992581,122.85,122.8,0.14216157]
["bitfinex","SOLUSD",1742304974118,20.0,122.87,122.81,18.64964886]
["bitfinex","SOLUSD",1742304974313,296.98,122.9,122.81,0.14216157]
["bitfinex","SOLUSD",1742304974512,81.8,122.89,122.85,59.68957467]
["bitfinex","SOLUSD",1742304974712,81.8,122.89,122.84,41.18208738]
["bitfinex","SOLUSD",1742304974913,41.03992581,122.85,122.8,18.933972]
["bitfinex","SOLUSD",1742304975121,41.03992581,122.85,122.8,59.83173624]
["bitfinex","SOLUSD",1742304975313,20.0,122.85,122.81,41.18208738]
["bitfinex","SOLUSD",1742304975521,20.0,122.85,122.82,0.14216157]
["bitfinex","SOLUSD",1742304975813,81.8,122.89,122.84,18.933972]
["bitfinex","SOLUSD",1742304976119,41.03992581,122.85,122.8,8.1433]
["bitfinex","SOLUSD",1742304976311,122.83992581,122.88,122.8,8.1433]
["bitfinex","SOLUSD",1742304976312,20.0,122.84,122.81,18.64964886]
["bitfinex","SOLUSD",1742304976620,20.0,122.84,122.79,8.1439]
["bitfinex","SOLUSD",1742304976833,9.84,122.87,122.77,8.1453]
["bitfinex","SOLUSD",1742304976834,20.0,122.78,122.77,8.1453]
["bitfinex","SOLUSD",1742304977126,41.03992581,122.8,122.76,27.6459]
["bitfinex","SOLUSD",1742304977307,20.0,122.79,122.76,19.5]
["bitfinex","SOLUSD",1742304977499,266.43992581,122.82,122.76,19.5]
["bitfinex","SOLUSD",1742304977500,20.0,122.77,122.76,19.5]
["bitfinex","SOLUSD",1742304978033,122.83992581,122.81,122.76,59.53992581]
["bitfinex","SOLUSD",1742304978196,81.8,122.81,122.77,18.64964886]
["bitfinex","SOLUSD",1742304978396,122.83992581,122.81,122.77,18.64964886]
["bitfinex","SOLUSD",1742304978600,215.3,122.82,122.76,26.6459]
["bitfinex","SOLUSD",1742304978800,81.8,122.81,122.76,18.5]
["bitfinex","SOLUSD",1742304978997,81.8,122.8,122.76,18.5]
["bitfinex","SOLUSD",1742304979201,20.0,122.77,122.76,18.5]
["bitfinex","SOLUSD",1742304979403,41.03992581,122.79,122.76,18.5]
["bitfinex","SOLUSD",1742304979611,81.8,122.8,122.76,18.5]
["bitfinex","SOLUSD",1742304979811,61.03992581,122.77,122.76,18.5]
["bitfinex","SOLUSD",1742304980020,20.0,122.77,122.76,18.5]
["bitfinex","SOLUSD",1742304980198,20.0,122.77,122.66,48.9156]
["bitfinex","SOLUSD",1742304980199,61.03992581,122.77,122.66,48.9156]
["bitfinex","SOLUSD",1742304980404,41.03992581,122.74,122.66,69.2971]
["bitfinex","SOLUSD",1742304980705,41.03992581,122.75,122.69,41.03992581]
["bitfinex","SOLUSD",1742304980908,142.83992581,122.76,122.67,18.79181043]
["bitfinex","SOLUSD",1742304981106,20.0,122.77,122.68,0.14216157]
["bitfinex","SOLUSD",1742304981330,41.03992581,122.74,122.7,18.79181043]
["bitfinex","SOLUSD",1742304981503,20.0,122.66,122.6,8.156]
["bitfinex","SOLUSD",1742304981706,41.03992581,122.7,122.62,41.03992581]
["bitfinex","SOLUSD",1742304981903,41.03992581,122.68,122.6,20.3914]
["bitfinex","SOLUSD",1742304982111,20.0,122.69,122.6,20.3914]
["bitfinex","SOLUSD",1742304982312,15.0,122.72,122.6,20.3914]
["bitfinex","SOLUSD",1742304982510,15.0,122.72,122.55,20.0]
["bitfinex","SOLUSD",1742304982511,20.0,122.63,122.55,20.0]
["bitfinex","SOLUSD",1742304982706,41.03992581,122.58,122.55,28.1597]
["bitfinex","SOLUSD",1742304982924,19.5,122.61,122.55,15.97904059]
["bitfinex","SOLUSD",1742304983217,215.46,122.66,122.55,24.13874059]
["bitfinex","SOLUSD",1742304983418,62.41322354,122.65,122.55,85.33814059]
["bitfinex","SOLUSD",1742304983619,215.46,122.66,122.55,44.53854059]
["bitfinex","SOLUSD",1742304983620,62.41322354,122.61,122.55,44.53854059]
["bitfinex","SOLUSD",1742304983818,215.46,122.66,122.56,18.79181043]
["bitfinex","SOLUSD",1742304984014,215.46,122.66,122.59,18.79181043]
["bitfinex","SOLUSD",1742304984214,215.46,122.73,122.64,18.64964886]
["bitfinex","SOLUSD",1742304984415,215.46,122.73,122.66,62.41322354]
["bitfinex","SOLUSD",1742304984614,215.46,122.73,122.67,18.64964886]
["bitfinex","SOLUSD",1742304984833,215.46,122.79,122.68,0.42648471]
["bitfinex","SOLUSD",1742304985016,215.46,122.79,122.7,62.41322354]
["bitfinex","SOLUSD",1742304985329,62.41322354,122.78,122.73,18.64964886]
["bitfinex","SOLUSD",1742304985508,62.41322354,122.78,122.68,2.09048471]
["bitfinex","SOLUSD",1742304985509,62.41322354,122.74,122.7,8.1499]
["bitfinex","SOLUSD",1742304985703,215.46,122.79,122.71,18.64964886]
["bitfinex","SOLUSD",1742304985923,81.8,122.78,122.71,18.64964886]
["bitfinex","SOLUSD",1742304986141,62.41322354,122.76,122.71,81.0628724]
["bitfinex","SOLUSD",1742304986325,62.41322354,122.76,122.71,18.64964886]
["bitfinex","SOLUSD",1742304986512,62.41322354,122.74,122.7,8.1499]
["bitfinex","SOLUSD",1742304986712,62.41322354,122.74,122.69,18.64964886]
["bitfinex","SOLUSD",1742304986713,144.21322354,122.73,122.69,8.1506]
["bitfinex","SOLUSD",1742304986920,81.8,122.72,122.69,8.1506]
["bitfinex","SOLUSD",1742304987233,144.21322354,122.72,122.68,9.815]
["bitfinex","SOLUSD",1742304987433,81.8,122.72,122.7,62.41322354]
["bitfinex","SOLUSD",1742304987625,62.41322354,122.76,122.72,18.64964886]
["bitfinex","SOLUSD",1742304987935,81.8,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1742304988230,20.0,122.71,122.63,28.5411]
["bitfinex","SOLUSD",1742304988411,20.0,122.71,122.63,90.95432354]
["bitfinex","SOLUSD",1742304988412,62.41322354,122.68,122.63,90.95432354]
["bitfinex","SOLUSD",1742304988613,81.8,122.67,122.63,90.95432354]
["bitfinex","SOLUSD",1742304988824,81.8,122.67,122.63,28.5411]
["bitfinex","SOLUSD",1742304989033,81.8,122.67,122.63,90.95432354]
["bitfinex","SOLUSD",1742304989233,81.8,122.67,122.65,18.64964886]
["bitfinex","SOLUSD",1742304989616,81.8,122.67,122.66,8.1526]
["bitfinex","SOLUSD",1742304990012,81.8,122.67,122.66,26.80224886]
["bitfinex","SOLUSD",1742304990510,81.8,122.7,122.67,18.64964886]
["bitfinex","SOLUSD",1742304990718,81.8,122.7,122.68,62.41322354]
["bitfinex","SOLUSD",1742304991015,15.94,122.76,122.68,0.28432314]
["bitfinex","SOLUSD",1742304991016,81.8,122.75,122.68,0.28432314]
["bitfinex","SOLUSD",1742304991217,81.8,122.75,122.69,18.64964886]
["bitfinex","SOLUSD",1742304991218,62.41322354,122.73,122.69,18.64964886]
["bitfinex","SOLUSD",1742304991522,81.8,122.72,122.7,8.1499]
["bitfinex","SOLUSD",1742304991719,81.8,122.72,122.71,18.64964886]
["bitfinex","SOLUSD",1742304991933,81.8,122.72,122.7,8.1499]
["bitfinex","SOLUSD",1742304992115,81.8,122.72,122.71,81.0628724]
["bitfinex","SOLUSD",1742304992510,39.0824,122.75,122.71,62.41322354]
["bitfinex","SOLUSD",1742304992731,6.3201,122.85,122.74,62.41322354]
["bitfinex","SOLUSD",1742304992949,237.8801,122.85,122.77,62.41322354]
["bitfinex","SOLUSD",1742304993117,62.41322354,122.84,122.78,62.41322354]
["bitfinex","SOLUSD",1742304993320,81.8,122.84,122.8,62.41322354]
["bitfinex","SOLUSD",1742304993519,144.21322354,122.84,122.8,8.1433]
["bitfinex","SOLUSD",1742304993737,81.8,122.83,122.8,8.1433]
["bitfinex","SOLUSD",1742304994634,81.8,122.83,122.8,28.5016]
["bitfinex","SOLUSD",1742304994848,215.6,122.85,122.8,28.5016]
["bitfinex","SOLUSD",1742304994849,81.8,122.85,122.82,62.41322354]
["bitfinex","SOLUSD",1742304995047,81.8,122.85,122.83,62.41322354]
["bitfinex","SOLUSD",1742304995752,81.8,122.85,122.84,8.1406]
["bitfinex","SOLUSD",1742304995964,0.063,122.86,122.84,70.55382354]
["bitfinex","SOLUSD",1742304996123,0.063,122.86,122.85,62.41322354]
["bitfinex","SOLUSD",1742304996320,215.56,122.92,122.86,0.14216157]
["bitfinex","SOLUSD",1742304996520,215.56,122.92,122.85,81.48935711]
["bitfinex","SOLUSD",1742304996521,297.36,122.98,122.89,62.41322354]
["bitfinex","SOLUSD",1742304996729,297.36,122.98,122.86,0.42648471]
["bitfinex","SOLUSD",1742304997036,297.36,122.98,122.86,18.933972]
["bitfinex","SOLUSD",1742304997247,62.41322354,122.93,122.87,18.933972]
["bitfinex","SOLUSD",1742304997429,297.36,122.98,122.86,81.0628724]
["bitfinex","SOLUSD",1742304997430,62.41322354,122.91,122.86,81.0628724]
["bitfinex","SOLUSD",1742304997632,62.41322354,122.91,122.86,8.1393]
["bitfinex","SOLUSD",1742304997832,297.86,122.98,122.86,28.4876]
["bitfinex","SOLUSD",1742304998048,62.41322354,122.92,122.86,28.4876]
["bitfinex","SOLUSD",1742304998215,81.8,122.97,122.89,62.41322354]
["bitfinex","SOLUSD",1742304998216,62.41322354,122.94,122.89,62.41322354]
["bitfinex","SOLUSD",1742304998423,62.41322354,122.9,122.83,8.1413]
["bitfinex","SOLUSD",1742304998622,62.41322354,122.89,122.83,70.55452354]
["bitfinex","SOLUSD",1742304998844,62.41322354,122.9,122.84,62.41322354]
["bitfinex","SOLUSD",1742304999043,62.41322354,122.87,122.82,28.55061043]
["bitfinex","SOLUSD",1742304999245,15.68,122.93,122.82,28.55061043]
["bitfinex","SOLUSD",1742304999246,62.41322354,122.89,122.84,62.41322354]
["bitfinex","SOLUSD",1742304999434,62.41322354,122.89,122.83,62.41322354]
["bitfinex","SOLUSD",1742304999632,8.1353,122.92,122.81,8.1426]
["bitfinex","SOLUSD",1742304999857,62.41322354,122.86,122.81,8.1426]
["bitfinex","SOLUSD",1742305000025,62.41322354,122.85,122.8,8.1433]
["bitfinex","SOLUSD",1742305000224,62.41322354,122.85,122.8,70.55652354]
["bitfinex","SOLUSD",1742305000456,62.41322354,122.86,122.81,81.0628724]
["bitfinex","SOLUSD",1742305000655,62.41322354,122.86,122.8,70.55652354]
["bitfinex","SOLUSD",1742305001032,62.41322354,122.85,122.8,8.1433]
["bitfinex","SOLUSD",1742305001337,20.0,122.87,122.81,62.41322354]
["bitfinex","SOLUSD",1742305001537,81.8,122.86,122.81,18.64964886]
["bitfinex","SOLUSD",1742305001859,81.8,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1742305002560,144.21322354,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1742305002739,215.48,122.9,122.8,8.1433]
["bitfinex","SOLUSD",1742305002740,144.21322354,122.85,122.8,8.1433]
["bitfinex","SOLUSD",1742305002939,81.8,122.84,122.8,28.5016]
["bitfinex","SOLUSD",1742305003136,81.8,122.84,122.8,8.1433]
["bitfinex","SOLUSD",1742305003457,81.8,122.84,122.8,70.55652354]
["bitfinex","SOLUSD",1742305003669,81.8,122.84,122.77,40.86716157]
["bitfinex","SOLUSD",1742305003670,144.21322354,122.83,122.77,18.64964886]
["bitfinex","SOLUSD",1742305003857,81.8,122.83,122.78,62.41322354]
["bitfinex","SOLUSD",1742305004055,53.4542005,122.83,122.78,62.69754668]
["bitfinex","SOLUSD",1742305004555,115.86742404,122.82,122.77,8.1453]
["bitfinex","SOLUSD",1742305004723,115.86742404,122.81,122.77,8.1453]
["bitfinex","SOLUSD",1742305004931,53.4542005,122.81,122.77,8.1453]
["bitfinex","SOLUSD",1742305005133,15.603,122.87,122.79,0.28432314]
["bitfinex","SOLUSD",1742305005134,53.4542005,122.86,122.79,0.28432314]
["bitfinex","SOLUSD",1742305005347,62.41322354,122.85,122.79,0.28432314]
["bitfinex","SOLUSD",1742305005654,62.41322354,122.83,122.78,62.41322354]
["bitfinex","SOLUSD",1742305005857,53.4542005,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1742305006031,115.86742404,122.81,122.77,8.145]
["bitfinex","SOLUSD",1742305006235,53.4542005,122.8,122.77,8.145]
["bitfinex","SOLUSD",1742305007058,62.41322354,122.79,122.76,8.1457]
["bitfinex","SOLUSD",1742305007758,62.41322354,122.79,122.75,8.1466]
["bitfinex","SOLUSD",1742305007954,53.4542005,122.8,122.77,62.41322354]
["bitfinex","SOLUSD",1742305008347,277.87322354,122.82,122.76,18.933972]
["bitfinex","SOLUSD",1742305008641,215.46,122.82,122.79,62.41322354]
["bitfinex","SOLUSD",1742305008846,215.46,122.82,122.8,62.69754668]
["bitfinex","SOLUSD",1742305009046,115.86742404,122.86,122.8,62.69754668]
["bitfinex","SOLUSD",1742305009357,115.93042404,122.87,122.81,62.41322354]
["bitfinex","SOLUSD",1742305009859,53.4542005,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1742305010055,53.4542005,122.86,122.82,28.4968]
["bitfinex","SOLUSD",1742305010649,115.86742404,122.85,122.82,8.1419]
["bitfinex","SOLUSD",1742305010848,53.4542005,122.85,122.75,18.79181043]
["bitfinex","SOLUSD",1742305011055,8.1396,122.86,122.75,18.64964886]
["bitfinex","SOLUSD",1742305011056,62.41322354,122.82,122.75,18.64964886]
["bitfinex","SOLUSD",1742305011246,62.41322354,122.82,122.74,28.5155]
["bitfinex","SOLUSD",1742305011247,77.71322354,122.82,122.74,28.5155]
["bitfinex","SOLUSD",1742305011449,62.41322354,122.78,122.74,28.5155]
["bitfinex","SOLUSD",1742305011957,215.46,122.8,122.74,90.92872354]
["bitfinex","SOLUSD",1742305012257,277.87322354,122.8,122.74,90.92872354]
["bitfinex","SOLUSD",1742305012463,62.41322354,122.79,122.74,90.92872354]
["bitfinex","SOLUSD",1742305012863,62.41322354,122.79,122.74,28.5155]
["bitfinex","SOLUSD",1742305012864,115.86742404,122.79,122.74,28.5155]
["bitfinex","SOLUSD",1742305013161,115.86742404,122.79,122.74,90.92872354]
["bitfinex","SOLUSD",1742305013348,53.4542005,122.79,122.74,90.92872354]
["bitfinex","SOLUSD",1742305013739,115.86742404,122.79,122.74,90.92872354]
["bitfinex","SOLUSD",1742305013936,62.41322354,122.77,122.74,8.1473]
["bitfinex","SOLUSD",1742305014244,62.41322354,122.76,122.74,8.1473]
["bitfinex","SOLUSD",1742305014447,215.46,122.8,122.74,8.1473]
["bitfinex","SOLUSD",1742305014648,62.41322354,122.76,122.69,28.5271]
["bitfinex","SOLUSD",1742305014849,62.41322354,122.77,122.72,62.41322354]
["bitfinex","SOLUSD",1742305015360,62.41322354,122.77,122.71,62.41322354]
["bitfinex","SOLUSD",1742305015560,62.41322354,122.76,122.71,62.41322354]
["bitfinex","SOLUSD",1742305015749,223.6034,122.8,122.72,8.1486]
["bitfinex","SOLUSD",1742305015951,62.41322354,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1742305016148,62.41322354,122.78,122.73,62.41322354]
["bitfinex","SOLUSD",1742305016354,215.46,122.8,122.75,62.41322354]
["bitfinex","SOLUSD",1742305016658,215.46,122.8,122.74,18.933972]
["bitfinex","SOLUSD",1742305016659,215.46,122.8,122.76,62.41322354]
["bitfinex","SOLUSD",1742305016867,215.46,122.8,122.77,62.41322354]
["bitfinex","SOLUSD",1742305017446,215.46,122.8,122.76,19.07613357]
["bitfinex","SOLUSD",1742305017657,215.46,122.8,122.77,62.41322354]
["bitfinex","SOLUSD",1742305017861,215.46,122.8,122.78,8.1446]
["bitfinex","SOLUSD",1742305018160,277.67322354,122.8,122.78,8.1446]
["bitfinex","SOLUSD",1742305018665,215.26,122.8,122.78,8.1446]
["bitfinex","SOLUSD",1742305019459,0.063,122.83,122.78,109.5690724]
["bitfinex","SOLUSD",1742305019644,62.47622354,122.83,122.78,47.15584886]
["bitfinex","SOLUSD",1742305019844,62.47622354,122.83,122.78,109.5690724]
["bitfinex","SOLUSD",1742305020240,62.47622354,122.83,122.78,8.1446]
["bitfinex","SOLUSD",1742305020241,0.063,122.83,122.78,8.1446]
["bitfinex","SOLUSD",1742305020446,62.41322354,122.79,122.76,8.1459]
["bitfinex","SOLUSD",1742305020746,62.41322354,122.77,122.73,8.1776]
["bitfinex","SOLUSD",1742305020952,82.41322354,122.74,122.73,0.03]
["bitfinex","SOLUSD",1742305021549,88.94512354,122.74,122.73,0.03]
["bitfinex","SOLUSD",1742305021747,62.41322354,122.7,122.65,20.44194699]
["bitfinex","SOLUSD",1742305021959,77.35322354,122.71,122.66,81.34719554]
["bitfinex","SOLUSD",1742305022155,62.41322354,122.67,122.65,12.28904699]
["bitfinex","SOLUSD",1742305022348,62.41322354,122.66,122.65,12.28904699]
["bitfinex","SOLUSD",1742305022773,62.41322354,122.66,122.64,8.1535]
["bitfinex","SOLUSD",1742305023083,62.41322354,122.65,122.62,8.1552]
["bitfinex","SOLUSD",1742305023591,62.41322354,122.64,122.62,8.1552]
["bitfinex","SOLUSD",1742305023746,62.41322354,122.63,122.62,8.1552]
["bitfinex","SOLUSD",1742305023946,20.0,122.66,122.6,28.5481]
["bitfinex","SOLUSD",1742305024143,14.92,122.68,122.61,18.933972]
["bitfinex","SOLUSD",1742305024347,215.52,122.69,122.64,0.03]
["bitfinex","SOLUSD",1742305024570,62.41322354,122.66,122.64,0.03]
["bitfinex","SOLUSD",1742305024865,62.41322354,122.65,122.64,0.03]
["bitfinex","SOLUSD",1742305025066,62.41322354,122.67,122.63,0.28432314]
["bitfinex","SOLUSD",1742305025258,62.41322354,122.66,122.62,0.28432314]
["bitfinex","SOLUSD",1742305025452,81.8,122.66,122.62,62.69754668]
["bitfinex","SOLUSD",1742305025653,144.21322354,122.66,122.62,0.28432314]
["bitfinex","SOLUSD",1742305025858,81.8,122.66,122.62,62.69754668]
["bitfinex","SOLUSD",1742305026051,81.8,122.66,122.63,90.95432354]
["bitfinex","SOLUSD",1742305026246,81.8,122.66,122.63,28.5411]
["bitfinex","SOLUSD",1742305026448,144.21322354,122.65,122.63,8.1546]
["bitfinex","SOLUSD",1742305026659,144.21322354,122.64,122.63,8.1546]
["bitfinex","SOLUSD",1742305027367,81.8,122.64,122.63,8.1546]
["bitfinex","SOLUSD",1742305027867,14.9,122.68,122.63,28.5411]
["bitfinex","SOLUSD",1742305027868,81.8,122.67,122.63,28.5411]
["bitfinex","SOLUSD",1742305028073,14.9,122.68,122.64,18.933972]
["bitfinex","SOLUSD",1742305028249,215.52,122.69,122.65,62.41322354]
["bitfinex","SOLUSD",1742305028450,215.52,122.69,122.66,62.41322354]
["bitfinex","SOLUSD",1742305028850,215.52,122.69,122.64,0.28432314]
["bitfinex","SOLUSD",1742305029051,215.52,122.69,122.65,62.41322354]
["bitfinex","SOLUSD",1742305029273,144.21322354,122.68,122.63,28.5411]
["bitfinex","SOLUSD",1742305029452,215.52,122.69,122.65,62.41322354]
["bitfinex","SOLUSD",1742305029866,215.52,122.69,122.65,0.28432314]
["bitfinex","SOLUSD",1742305030063,277.93322354,122.69,122.66,20.3815]
["bitfinex","SOLUSD",1742305030853,215.52,122.69,122.66,20.3815]
["bitfinex","SOLUSD",1742305031059,81.8,122.71,122.67,81.34719554]
["bitfinex","SOLUSD",1742305031347,81.8,122.71,122.68,62.41322354]
["bitfinex","SOLUSD",1742305031559,81.8,122.71,122.67,81.34719554]
["bitfinex","SOLUSD",1742305031960,62.41322354,122.7,122.66,28.5341]
["bitfinex","SOLUSD",1742305032167,144.21322354,122.71,122.66,90.94732354]
["bitfinex","SOLUSD",1742305032369,144.21322354,122.71,122.67,0.03]
["bitfinex","SOLUSD",1742305032780,144.21322354,122.7,122.67,0.03]
["bitfinex","SOLUSD",1742305032968,62.41322354,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742305033149,144.21322354,122.69,122.67,0.03]
["bitfinex","SOLUSD",1742305033654,81.8,122.69,122.67,0.03]
["bitfinex","SOLUSD",1742305033855,81.8,122.69,122.67,62.44322354]
["bitfinex","SOLUSD",1742305034178,14.52,122.73,122.68,90.94262354]
["bitfinex","SOLUSD",1742305034467,39.3584,122.74,122.68,90.94262354]
["bitfinex","SOLUSD",1742305034670,62.41322354,122.73,122.68,90.94262354]
["bitfinex","SOLUSD",1742305034876,62.41322354,122.73,122.68,28.5294]
["bitfinex","SOLUSD",1742305035257,63.6784,122.74,122.68,28.5294]
["bitfinex","SOLUSD",1742305035467,62.41322354,122.69,122.67,8.1818]
["bitfinex","SOLUSD",1742305035675,62.41322354,122.68,122.67,8.1818]
["bitfinex","SOLUSD",1742305035993,62.41322354,122.69,122.67,8.1818]
["bitfinex","SOLUSD",1742305036288,62.41322354,122.7,122.67,28.5616]
["bitfinex","SOLUSD",1742305036451,53.8384,122.71,122.67,28.5616]
["bitfinex","SOLUSD",1742305036650,116.25162354,122.71,122.67,28.5616]
["bitfinex","SOLUSD",1742305037055,39.3584,122.71,122.67,28.5616]
["bitfinex","SOLUSD",1742305037269,39.3584,122.71,122.67,0.03]
["bitfinex","SOLUSD",1742305037270,62.41322354,122.69,122.67,0.03]
["bitfinex","SOLUSD",1742305037470,62.41322354,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742305038964,76.75322354,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742305039672,14.34,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742305039974,76.75322354,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742305040179,14.34,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742305040372,76.75322354,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742305040873,84.90442354,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742305041484,76.75322354,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742305042158,84.90442354,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742305042357,76.75322354,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742305043478,147.31764708,122.68,122.56,14.745]
["bitfinex","SOLUSD",1742305043683,147.31764708,122.68,122.54,36.55647383]
["bitfinex","SOLUSD",1742305043684,62.41322354,122.59,122.54,36.55647383]
["bitfinex","SOLUSD",1742305044181,62.41322354,122.6,122.54,36.55647383]
["bitfinex","SOLUSD",1742305044390,34.32,122.61,122.56,18.64964886]
["bitfinex","SOLUSD",1742305044687,76.73322354,122.61,122.56,18.64964886]
["bitfinex","SOLUSD",1742305044885,62.41322354,122.59,122.55,24.13874059]
["bitfinex","SOLUSD",1742305045291,62.41322354,122.58,122.55,24.13874059]
["bitfinex","SOLUSD",1742305045596,20.0,122.58,122.55,15.97904059]
["bitfinex","SOLUSD",1742305045889,62.41322354,122.56,122.55,15.97904059]
["bitfinex","SOLUSD",1742305046092,20.0,122.58,122.55,24.13894059]
["bitfinex","SOLUSD",1742305046274,62.41322354,122.57,122.55,15.97904059]
["bitfinex","SOLUSD",1742305046465,62.41322354,122.56,122.55,15.97904059]
["bitfinex","SOLUSD",1742305046662,215.78,122.59,122.55,15.97904059]
["bitfinex","SOLUSD",1742305046972,20.0,122.56,122.55,15.97904059]
["bitfinex","SOLUSD",1742305047290,82.41322354,122.56,122.55,15.97904059]
["bitfinex","SOLUSD",1742305047657,215.78,122.59,122.55,15.97904059]
["bitfinex","SOLUSD",1742305048195,62.41322354,122.56,122.55,15.97904059]
["bitfinex","SOLUSD",1742305048896,215.78,122.59,122.55,15.97904059]
["bitfinex","SOLUSD",1742305049178,62.41322354,122.57,122.55,15.97904059]
["bitfinex","SOLUSD",1742305049366,62.41322354,122.56,122.55,15.97904059]
["bitfinex","SOLUSD",1742305050170,14.34,122.58,122.55,24.13894059]
["bitfinex","SOLUSD",1742305050367,76.75322354,122.58,122.55,24.13884059]
["bitfinex","SOLUSD",1742305050683,215.78,122.59,122.56,20.563772]
["bitfinex","SOLUSD",1742305050981,62.41322354,122.61,122.57,0.14216157]
["bitfinex","SOLUSD",1742305051167,215.84,122.65,122.59,81.48935711]
["bitfinex","SOLUSD",1742305051368,215.84,122.65,122.61,18.933972]
["bitfinex","SOLUSD",1742305051570,62.41322354,122.63,122.6,28.5481]
["bitfinex","SOLUSD",1742305051882,215.84,122.65,122.61,18.933972]
["bitfinex","SOLUSD",1742305052191,62.41322354,122.64,122.6,28.5481]
["bitfinex","SOLUSD",1742305052398,62.41322354,122.62,122.6,8.1566]
["bitfinex","SOLUSD",1742305052689,215.84,122.65,122.6,8.1566]
["bitfinex","SOLUSD",1742305052864,144.21322354,122.64,122.6,8.1566]
["bitfinex","SOLUSD",1742305053183,62.41322354,122.63,122.6,8.1566]
["bitfinex","SOLUSD",1742305053399,62.41322354,122.63,122.6,20.3915]
["bitfinex","SOLUSD",1742305053565,81.8,122.64,122.61,18.933972]
["bitfinex","SOLUSD",1742305053965,81.8,122.64,122.6,20.3915]
["bitfinex","SOLUSD",1742305054177,62.41322354,122.61,122.59,8.1572]
["bitfinex","SOLUSD",1742305054493,62.41322354,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1742305054672,14.22,122.62,122.57,47.20474886]
["bitfinex","SOLUSD",1742305054994,62.41322354,122.6,122.57,47.20474886]
["bitfinex","SOLUSD",1742305055299,14.22,122.62,122.58,18.933972]
["bitfinex","SOLUSD",1742305055502,62.41322354,122.62,122.6,18.933972]
["bitfinex","SOLUSD",1742305055666,215.84,122.65,122.6,18.933972]
["bitfinex","SOLUSD",1742305055868,62.41322354,122.63,122.6,18.933972]
["bitfinex","SOLUSD",1742305056365,62.41322354,122.62,122.6,18.933972]
["bitfinex","SOLUSD",1742305056678,62.41322354,122.65,122.61,0.14216157]
["bitfinex","SOLUSD",1742305056884,14.14,122.69,122.61,0.14216157]
["bitfinex","SOLUSD",1742305057075,62.41322354,122.65,122.61,0.14216157]
["bitfinex","SOLUSD",1742305057579,62.41322354,122.65,122.62,28.5433]
["bitfinex","SOLUSD",1742305058086,62.41322354,122.64,122.62,28.5433]
["bitfinex","SOLUSD",1742305058289,0.063,122.67,122.63,25.469472]
["bitfinex","SOLUSD",1742305058468,0.063,122.73,122.69,20.0]
["bitfinex","SOLUSD",1742305058868,62.47622354,122.73,122.7,18.933972]
["bitfinex","SOLUSD",1742305059285,0.063,122.73,122.7,18.933972]
["bitfinex","SOLUSD",1742305059480,0.063,122.73,122.71,8.1492]
["bitfinex","SOLUSD",1742305059481,62.41322354,122.72,122.71,8.1492]
["bitfinex","SOLUSD",1742305059690,62.41322354,122.72,122.68,8.1512]
["bitfinex","SOLUSD",1742305059991,62.41322354,122.69,122.67,8.1516]
["bitfinex","SOLUSD",1742305060176,62.41322354,122.71,122.68,18.79181043]
["bitfinex","SOLUSD",1742305060375,0.063,122.73,122.69,0.14216157]
["bitfinex","SOLUSD",1742305060569,0.063,122.73,122.69,0.28432314]
["bitfinex","SOLUSD",1742305060773,0.063,122.73,122.71,18.933972]
["bitfinex","SOLUSD",1742305060998,62.47622354,122.73,122.71,18.933972]
["bitfinex","SOLUSD",1742305061171,0.063,122.73,122.71,0.28432314]
["bitfinex","SOLUSD",1742305061486,0.063,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1742305062068,62.47622354,122.73,122.68,28.5293]
["bitfinex","SOLUSD",1742305062290,0.063,122.73,122.68,28.5293]
["bitfinex","SOLUSD",1742305062494,62.41322354,122.72,122.69,18.933972]
["bitfinex","SOLUSD",1742305062795,0.063,122.73,122.7,0.14216157]
["bitfinex","SOLUSD",1742305062987,0.063,122.73,122.71,18.933972]
["bitfinex","SOLUSD",1742305063177,15.041129,122.73,122.71,18.933972]
["bitfinex","SOLUSD",1742305063508,2.9e-05,122.73,122.72,27.082572]
["bitfinex","SOLUSD",1742305063790,2.9e-05,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1742305063975,62.41325254,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1742305064181,62.41325254,122.73,122.69,8.1506]
["bitfinex","SOLUSD",1742305064476,62.41322354,122.71,122.69,8.1506]
["bitfinex","SOLUSD",1742305064966,2.9e-05,122.73,122.69,8.1506]
["bitfinex","SOLUSD",1742305064967,62.41322354,122.72,122.69,8.1506]
["bitfinex","SOLUSD",1742305065290,62.41325254,122.73,122.7,18.933972]
["bitfinex","SOLUSD",1742305065494,2.9e-05,122.73,122.71,8.1492]
["bitfinex","SOLUSD",1742305066673,62.41322354,122.72,122.71,8.1492]
["bitfinex","SOLUSD",1742305067078,62.41322354,122.72,122.69,8.1506]
["bitfinex","SOLUSD",1742305067279,62.41322354,122.7,122.69,8.1506]
["bitfinex","SOLUSD",1742305067477,62.41322354,122.7,122.69,28.5271]
["bitfinex","SOLUSD",1742305067698,62.41322354,122.71,122.69,28.5271]
["bitfinex","SOLUSD",1742305069199,62.41322354,122.7,122.69,8.1506]
["bitfinex","SOLUSD",1742305069582,62.41322354,122.7,122.67,28.5316]
["bitfinex","SOLUSD",1742305069880,81.800029,122.73,122.68,18.933972]
["bitfinex","SOLUSD",1742305070301,62.41322354,122.71,122.69,0.03]
["bitfinex","SOLUSD",1742305070481,62.41322354,122.7,122.69,0.03]
["bitfinex","SOLUSD",1742305070807,81.863029,122.73,122.69,0.03]
["bitfinex","SOLUSD",1742305071018,2.98798,122.69,122.67,28.5316]
["bitfinex","SOLUSD",1742305071173,65.40120354,122.69,122.67,28.5316]
["bitfinex","SOLUSD",1742305071379,62.41322354,122.68,122.67,8.1519]
["bitfinex","SOLUSD",1742305071575,62.41322354,122.68,122.65,20.3827]
["bitfinex","SOLUSD",1742305071775,62.41322354,122.66,122.65,20.3827]
["bitfinex","SOLUSD",1742305071999,2.98798,122.69,122.65,20.3827]
["bitfinex","SOLUSD",1742305072315,65.40120354,122.69,122.65,20.3827]
["bitfinex","SOLUSD",1742305072518,62.41322354,122.68,122.65,20.3827]
["bitfinex","SOLUSD",1742305072701,65.40120354,122.69,122.66,18.933972]
["bitfinex","SOLUSD",1742305072891,62.41322354,122.67,122.65,20.3827]
["bitfinex","SOLUSD",1742305073284,62.41322354,122.66,122.65,20.3827]
["bitfinex","SOLUSD",1742305073698,62.41322354,122.66,122.65,28.5359]
["bitfinex","SOLUSD",1742305074315,62.41322354,122.67,122.65,28.5359]
["bitfinex","SOLUSD",1742305074488,62.41322354,122.68,122.65,28.5359]
["bitfinex","SOLUSD",1742305074822,2.98798,122.69,122.68,0.28432314]
["bitfinex","SOLUSD",1742305075126,2.98798,122.69,122.67,18.933972]
["bitfinex","SOLUSD",1742305075290,8e-05,122.69,122.68,0.14216157]
["bitfinex","SOLUSD",1742305075690,8e-05,122.69,122.68,91.25285711]
["bitfinex","SOLUSD",1742305076891,8e-05,122.69,122.68,28.83963357]
["bitfinex","SOLUSD",1742305077218,8e-05,122.69,122.68,91.25285711]
["bitfinex","SOLUSD",1742305077999,9e-06,122.73,122.72,0.14216157]
["bitfinex","SOLUSD",1742305078215,9e-06,122.73,122.72,0.28432314]
["bitfinex","SOLUSD",1742305078415,9e-06,122.73,122.71,18.64964886]
["bitfinex","SOLUSD",1742305078629,62.41322354,122.72,122.69,19.07613357]
["bitfinex","SOLUSD",1742305079191,9e-06,122.73,122.69,19.07613357]
["bitfinex","SOLUSD",1742305079393,9e-06,122.73,122.71,0.14216157]
["bitfinex","SOLUSD",1742305080037,9e-06,122.73,122.72,27.082572]
["bitfinex","SOLUSD",1742305080409,9e-06,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1742305080410,62.41323254,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1742305081044,62.41323254,122.73,122.71,8.1489]
["bitfinex","SOLUSD",1742305081337,62.41322354,122.72,122.71,8.1489]
["bitfinex","SOLUSD",1742305081542,9e-06,122.73,122.71,8.1489]
["bitfinex","SOLUSD",1742305081744,9e-06,122.73,122.71,26.79854886]
["bitfinex","SOLUSD",1742305081919,9e-06,122.73,122.72,27.082572]
["bitfinex","SOLUSD",1742305082508,9e-06,122.73,122.72,27.22473357]
["bitfinex","SOLUSD",1742305082842,9e-06,122.73,122.72,27.082572]
["bitfinex","SOLUSD",1742305083144,9e-06,122.73,122.72,89.63795711]
["bitfinex","SOLUSD",1742305083442,81.8,122.79,122.74,18.933972]
["bitfinex","SOLUSD",1742305083625,62.41322354,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1742305083941,62.41322354,122.78,122.76,18.933972]
["bitfinex","SOLUSD",1742305084236,62.41322354,122.81,122.77,0.14216157]
["bitfinex","SOLUSD",1742305084407,62.41322354,122.82,122.78,18.933972]
["bitfinex","SOLUSD",1742305084818,215.723,122.83,122.8,0.28432314]
["bitfinex","SOLUSD",1742305085033,278.13622354,122.83,122.8,0.28432314]
["bitfinex","SOLUSD",1742305085214,215.723,122.83,122.8,0.28432314]
["bitfinex","SOLUSD",1742305085415,215.723,122.83,122.8,81.34719554]
["bitfinex","SOLUSD",1742305085622,0.063,122.83,122.82,18.933972]
["bitfinex","SOLUSD",1742305086024,0.063,122.83,122.82,27.075872]
["bitfinex","SOLUSD",1742305086235,0.063,122.83,122.82,8.1419]
["bitfinex","SOLUSD",1742305086409,0.063,122.83,122.82,27.075872]
["bitfinex","SOLUSD",1742305086616,0.063,122.83,122.82,89.48909554]
["bitfinex","SOLUSD",1742305086934,0.063,122.86,122.83,0.28432314]
["bitfinex","SOLUSD",1742305087109,0.063,122.86,122.85,0.28432314]
["bitfinex","SOLUSD",1742305087531,0.0001,122.86,122.85,0.28432314]
["bitfinex","SOLUSD",1742305087835,0.0001,122.86,122.85,62.69754668]
["bitfinex","SOLUSD",1742305088132,0.0001,122.86,122.85,27.21613357]
["bitfinex","SOLUSD",1742305088525,62.41332354,122.86,122.83,8.1413]
["bitfinex","SOLUSD",1742305088838,62.41332354,122.86,122.83,0.28432314]
["bitfinex","SOLUSD",1742305088839,62.41322354,122.84,122.83,0.28432314]
["bitfinex","SOLUSD",1742305089020,62.41322354,122.84,122.82,8.1417]
["bitfinex","SOLUSD",1742305089332,0.0001,122.86,122.84,18.64964886]
["bitfinex","SOLUSD",1742305089518,0.0001,122.86,122.85,0.42648471]
["bitfinex","SOLUSD",1742305089914,0.0001,122.86,122.85,0.28432314]
["bitfinex","SOLUSD",1742305090118,0.0001,122.86,122.85,27.073972]
["bitfinex","SOLUSD",1742305090439,0.0001,122.86,122.85,27.21613357]
["bitfinex","SOLUSD",1742305091439,0.0001,122.86,122.82,26.79154886]
["bitfinex","SOLUSD",1742305091440,62.41332354,122.86,122.82,26.79154886]
["bitfinex","SOLUSD",1742305091619,62.41332354,122.86,122.83,0.14216157]
["bitfinex","SOLUSD",1742305091938,62.41322354,122.84,122.81,9.6896]
["bitfinex","SOLUSD",1742305092126,62.41322354,122.82,122.81,28.48141043]
["bitfinex","SOLUSD",1742305092328,124.82644708,122.82,122.78,8.1446]
["bitfinex","SOLUSD",1742305092524,62.41322354,122.79,122.78,8.1446]
["bitfinex","SOLUSD",1742305092734,62.41322354,122.79,122.74,8.1473]
["bitfinex","SOLUSD",1742305092931,62.41322354,122.75,122.74,8.1473]
["bitfinex","SOLUSD",1742305093132,62.41322354,122.75,122.74,8.43162314]
["bitfinex","SOLUSD",1742305093336,62.41322354,122.76,122.74,8.1473]
["bitfinex","SOLUSD",1742305093719,81.8,122.8,122.74,28.5155]
["bitfinex","SOLUSD",1742305093943,62.41322354,122.77,122.75,18.933972]
["bitfinex","SOLUSD",1742305094139,62.41322354,122.82,122.77,0.28432314]
["bitfinex","SOLUSD",1742305094341,81.8001,122.86,122.77,19.07613357]
["bitfinex","SOLUSD",1742305094558,0.0001,122.86,122.79,19.07613357]
["bitfinex","SOLUSD",1742305094762,8.1397,122.86,122.79,19.07613357]
["bitfinex","SOLUSD",1742305094917,62.41322354,122.8,122.79,0.28432314]
["bitfinex","SOLUSD",1742305095238,62.41322354,122.8,122.76,8.1459]
["bitfinex","SOLUSD",1742305095439,62.41322354,122.77,122.76,8.1459]
["bitfinex","SOLUSD",1742305095659,62.41322354,122.77,122.73,6.5579]
["bitfinex","SOLUSD",1742305095848,62.41322354,122.75,122.73,0.14216157]
["bitfinex","SOLUSD",1742305096047,62.41322354,122.74,122.72,1.70996157]
["bitfinex","SOLUSD",1742305096234,62.41322354,122.74,122.72,9.85826157]
["bitfinex","SOLUSD",1742305096439,62.41322354,122.74,122.72,9.7161]
["bitfinex","SOLUSD",1742305096655,62.41322354,122.74,122.69,26.5582]
["bitfinex","SOLUSD",1742305096656,229.7488,122.79,122.7,8.29186157]
["bitfinex","SOLUSD",1742305096959,62.41322354,122.72,122.71,0.28432314]
["bitfinex","SOLUSD",1742305097157,62.41322354,122.74,122.72,0.14216157]
["bitfinex","SOLUSD",1742305097336,62.41322354,122.76,122.72,0.42648471]
["bitfinex","SOLUSD",1742305097520,215.52,122.79,122.74,0.28432314]
["bitfinex","SOLUSD",1742305097733,62.41322354,122.78,122.74,0.42648471]
["bitfinex","SOLUSD",1742305097931,0.063,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1742305098134,62.41322354,122.78,122.75,18.64964886]
["bitfinex","SOLUSD",1742305098347,62.41322354,122.77,122.76,8.43022314]
["bitfinex","SOLUSD",1742305098645,124.82644708,122.77,122.68,20.378]
["bitfinex","SOLUSD",1742305098855,81.8,122.79,122.71,0.14216157]
["bitfinex","SOLUSD",1742305099147,0.063,122.8,122.72,0.28432314]
["bitfinex","SOLUSD",1742305099343,62.41322354,122.78,122.74,0.28432314]
["bitfinex","SOLUSD",1742305099732,62.41322354,122.78,122.76,0.28432314]
["bitfinex","SOLUSD",1742305100129,62.41322354,122.77,122.76,8.1458]
["bitfinex","SOLUSD",1742305100344,62.41322354,122.77,122.74,8.57378471]
["bitfinex","SOLUSD",1742305100550,62.41322354,122.76,122.74,8.57378471]
["bitfinex","SOLUSD",1742305100754,0.063,122.8,122.74,8.43162314]
["bitfinex","SOLUSD",1742305100755,62.41322354,122.75,122.74,8.43162314]
["bitfinex","SOLUSD",1742305100931,62.41322354,122.75,122.7,18.79181043]
["bitfinex","SOLUSD",1742305101248,62.41322354,122.76,122.71,0.28432314]
["bitfinex","SOLUSD",1742305101427,62.41322354,122.76,122.7,18.79181043]
["bitfinex","SOLUSD",1742305101628,62.41322354,122.71,122.7,8.1499]
["bitfinex","SOLUSD",1742305101833,62.41322354,122.71,122.69,8.1805]
["bitfinex","SOLUSD",1742305102148,62.41322354,122.71,122.7,0.28432314]
["bitfinex","SOLUSD",1742305102351,62.41322354,122.71,122.7,8.43422314]
["bitfinex","SOLUSD",1742305102527,62.41322354,122.71,122.7,8.29206157]
["bitfinex","SOLUSD",1742305102727,62.41322354,122.71,122.7,8.43422314]
["bitfinex","SOLUSD",1742305103228,215.52,122.77,122.72,0.14216157]
["bitfinex","SOLUSD",1742305103425,62.41322354,122.78,122.74,0.14216157]
["bitfinex","SOLUSD",1742305104053,0.063,122.8,122.74,0.14216157]
["bitfinex","SOLUSD",1742305104371,62.41322354,122.78,122.76,8.1459]
["bitfinex","SOLUSD",1742305104553,62.41322354,122.78,122.77,0.28432314]
["bitfinex","SOLUSD",1742305105045,62.41322354,122.78,122.75,8.1463]
["bitfinex","SOLUSD",1742305105254,62.41322354,122.76,122.75,8.43062314]
["bitfinex","SOLUSD",1742305106552,62.41322354,122.76,122.74,8.1473]
["bitfinex","SOLUSD",1742305106741,62.41322354,122.75,122.72,8.1486]
["bitfinex","SOLUSD",1742305106944,62.41322354,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1742305107161,62.41322354,122.75,122.74,0.28432314]
["bitfinex","SOLUSD",1742305107469,62.41322354,122.75,122.73,0.28432314]
["bitfinex","SOLUSD",1742305107640,62.41322354,122.74,122.72,28.5201]
["bitfinex","SOLUSD",1742305107837,62.41322354,122.73,122.71,8.149]
["bitfinex","SOLUSD",1742305108064,62.41322354,122.72,122.71,8.149]
["bitfinex","SOLUSD",1742305108239,62.41322354,122.72,122.69,20.54756157]
["bitfinex","SOLUSD",1742305108240,62.41322354,122.72,122.69,0.03]
["bitfinex","SOLUSD",1742305108446,62.41322354,122.7,122.69,0.03]
["bitfinex","SOLUSD",1742305109269,62.41322354,122.7,122.69,0.31432314]
["bitfinex","SOLUSD",1742305109433,62.41322354,122.7,122.69,0.17216157]
["bitfinex","SOLUSD",1742305109735,297.36,122.75,122.69,0.31432314]
["bitfinex","SOLUSD",1742305109935,62.41322354,122.7,122.69,0.31432314]
["bitfinex","SOLUSD",1742305110162,62.41322354,122.71,122.69,0.31432314]
["bitfinex","SOLUSD",1742305110354,62.41322354,122.7,122.69,0.31432314]
["bitfinex","SOLUSD",1742305110555,62.41322354,122.7,122.69,8.46492314]
["bitfinex","SOLUSD",1742305110859,62.41322354,122.71,122.69,8.46492314]
["bitfinex","SOLUSD",1742305111266,62.41322354,122.7,122.69,8.46492314]
["bitfinex","SOLUSD",1742305111481,62.41322354,122.71,122.69,28.84142314]
["bitfinex","SOLUSD",1742305111661,297.36,122.75,122.69,28.84142314]
["bitfinex","SOLUSD",1742305111848,62.41322354,122.72,122.69,28.84142314]
["bitfinex","SOLUSD",1742305112188,62.41322354,122.74,122.71,0.28432314]
["bitfinex","SOLUSD",1742305112684,62.41322354,122.74,122.72,8.1486]
["bitfinex","SOLUSD",1742305112888,62.41322354,122.76,122.73,19.07613357]
["bitfinex","SOLUSD",1742305113049,0.063,122.8,122.74,6.5548]
["bitfinex","SOLUSD",1742305113249,0.063,122.8,122.75,19.07613357]
["bitfinex","SOLUSD",1742305113450,62.41322354,122.79,122.75,19.07613357]
["bitfinex","SOLUSD",1742305113753,0.063,122.8,122.75,19.07613357]
["bitfinex","SOLUSD",1742305113961,62.41322354,122.78,122.75,19.07613357]
["bitfinex","SOLUSD",1742305114157,0.063,122.8,122.75,19.07613357]
["bitfinex","SOLUSD",1742305114383,62.41322354,122.79,122.75,19.07613357]
["bitfinex","SOLUSD",1742305114676,62.41322354,122.79,122.78,0.28432314]
["bitfinex","SOLUSD",1742305115178,0.063,122.8,122.78,0.28432314]
["bitfinex","SOLUSD",1742305116078,62.41322354,122.82,122.78,0.28432314]
["bitfinex","SOLUSD",1742305116380,62.41322354,122.81,122.78,0.28432314]
["bitfinex","SOLUSD",1742305116581,62.41322354,122.8,122.78,0.28432314]
["bitfinex","SOLUSD",1742305116753,215.58,122.83,122.79,28.5038]
["bitfinex","SOLUSD",1742305116948,62.41322354,122.8,122.79,47.57993357]
["bitfinex","SOLUSD",1742305117155,215.58,122.83,122.8,18.933972]
["bitfinex","SOLUSD",1742305117352,62.41322354,122.82,122.8,18.933972]
["bitfinex","SOLUSD",1742305118081,62.41322354,122.81,122.8,19.07613357]
["bitfinex","SOLUSD",1742305118288,62.41322354,122.81,122.79,28.64596157]
["bitfinex","SOLUSD",1742305118289,62.41322354,122.81,122.79,28.5038]
["bitfinex","SOLUSD",1742305118448,215.58,122.83,122.79,47.57993357]
["bitfinex","SOLUSD",1742305118648,215.58,122.83,122.8,0.28432314]
["bitfinex","SOLUSD",1742305118870,215.58,122.83,122.81,8.1426]
["bitfinex","SOLUSD",1742305119459,81.8001,122.86,122.82,0.28432314]
["bitfinex","SOLUSD",1742305119984,81.8001,122.86,122.81,28.4992]
["bitfinex","SOLUSD",1742305120162,81.8001,122.86,122.82,0.28432314]
["bitfinex","SOLUSD",1742305120364,62.41322354,122.83,122.82,0.28432314]
["bitfinex","SOLUSD",1742305120870,62.41322354,122.83,122.82,8.42622314]
["bitfinex","SOLUSD",1742305121066,81.8001,122.86,122.82,28.78112314]
["bitfinex","SOLUSD",1742305121582,62.41322354,122.83,122.82,28.4968]
["bitfinex","SOLUSD",1742305121890,62.41322354,122.83,122.82,8.1419]
["bitfinex","SOLUSD",1742305122953,124.82644708,122.83,122.8,28.5013]
["bitfinex","SOLUSD",1742305123159,62.41322354,122.81,122.8,28.78562314]
["bitfinex","SOLUSD",1742305123954,62.41322354,122.82,122.81,0.28432314]
["bitfinex","SOLUSD",1742305124274,62.41322354,122.82,122.8,28.5013]
["bitfinex","SOLUSD",1742305124479,62.41322354,122.81,122.8,28.78562314]
["bitfinex","SOLUSD",1742305124676,62.41322354,122.81,122.8,28.5013]
["bitfinex","SOLUSD",1742305124873,62.41322354,122.81,122.8,28.78562314]
["bitfinex","SOLUSD",1742305125055,62.41322354,122.81,122.8,8.1433]
["bitfinex","SOLUSD",1742305125252,62.41322354,122.81,122.8,8.28546157]
["bitfinex","SOLUSD",1742305125479,81.8001,122.86,122.8,28.78592314]
["bitfinex","SOLUSD",1742305125688,62.41322354,122.82,122.8,28.78592314]
["bitfinex","SOLUSD",1742305125872,81.8001,122.86,122.81,19.07613357]
["bitfinex","SOLUSD",1742305126054,62.41322354,122.83,122.81,18.933972]
["bitfinex","SOLUSD",1742305126265,81.8001,122.86,122.81,18.933972]
["bitfinex","SOLUSD",1742305126976,62.41322354,122.83,122.82,8.42622314]
["bitfinex","SOLUSD",1742305127691,0.0001,122.86,122.83,19.07613357]
["bitfinex","SOLUSD",1742305127870,0.0001,122.86,122.83,81.48935711]
["bitfinex","SOLUSD",1742305128071,0.0001,122.86,122.83,19.07613357]
["bitfinex","SOLUSD",1742305128397,0.0001,122.86,122.83,81.48935711]
["bitfinex","SOLUSD",1742305128561,0.0001,122.86,122.85,0.28432314]
["bitfinex","SOLUSD",1742305128762,62.41322354,122.88,122.85,0.28432314]
["bitfinex","SOLUSD",1742305129068,0.063,122.89,122.87,0.28432314]
["bitfinex","SOLUSD",1742305129266,62.41322354,122.88,122.87,0.28432314]
["bitfinex","SOLUSD",1742305129562,21.26042354,122.88,122.87,19.07613357]
["bitfinex","SOLUSD",1742305129770,0.063,122.89,122.87,19.07613357]
["bitfinex","SOLUSD",1742305129978,62.47622354,122.89,122.87,18.933972]
["bitfinex","SOLUSD",1742305130190,0.063,122.89,122.88,0.14216157]
["bitfinex","SOLUSD",1742305130366,0.0001,122.89,122.88,0.14216157]
["bitfinex","SOLUSD",1742305130567,0.0001,122.89,122.88,20.64273357]
["bitfinex","SOLUSD",1742305130773,0.0001,122.92,122.9,0.14216157]
["bitfinex","SOLUSD",1742305130966,0.0001,122.92,122.91,27.21213357]
["bitfinex","SOLUSD",1742305131367,0.0001,122.92,122.91,27.069972]
["bitfinex","SOLUSD",1742305131569,0.0001,122.92,122.91,27.21213357]
["bitfinex","SOLUSD",1742305131772,62.41332354,122.92,122.91,8.136]
["bitfinex","SOLUSD",1742305131989,62.41332354,122.92,122.91,8.42032314]
["bitfinex","SOLUSD",1742305132590,0.0001,122.92,122.91,8.42032314]
["bitfinex","SOLUSD",1742305133094,0.0001,122.92,122.91,8.56248471]
["bitfinex","SOLUSD",1742305134272,0.0001,122.92,122.91,27.21213357]
["bitfinex","SOLUSD",1742305134480,0.0001,122.92,122.91,89.62535711]
["bitfinex","SOLUSD",1742305134702,0.0001,122.96,122.92,19.07613357]
["bitfinex","SOLUSD",1742305135001,0.0001,122.96,122.95,27.20943357]
["bitfinex","SOLUSD",1742305135504,0.0001,122.99,122.95,111.46265711]
["bitfinex","SOLUSD",1742305135664,0.0001,122.99,122.97,19.07613357]
["bitfinex","SOLUSD",1742305136582,62.41332354,122.99,122.97,19.07613357]
["bitfinex","SOLUSD",1742305136794,0.0001,122.99,122.97,19.07613357]
["bitfinex","SOLUSD",1742305137173,0.0001,122.99,122.98,27.20753357]
["bitfinex","SOLUSD",1742305139395,0.0001,122.99,122.98,89.62075711]
["bitfinex","SOLUSD",1742305139573,0.0001,122.99,122.98,27.20753357]
["bitfinex","SOLUSD",1742305140106,0.063,123.05,122.99,19.07613357]
["bitfinex","SOLUSD",1742305140279,0.063,123.05,123.01,19.07613357]
["bitfinex","SOLUSD",1742305140785,0.063,123.05,123.03,19.07613357]
["bitfinex","SOLUSD",1742305140998,62.47622354,123.05,123.03,19.07613357]
["bitfinex","SOLUSD",1742305141196,62.47622354,123.05,123.04,26.91921043]
["bitfinex","SOLUSD",1742305141913,62.47622354,123.05,123.04,27.20353357]
["bitfinex","SOLUSD",1742305142416,0.0001,123.05,123.04,27.20353357]
["bitfinex","SOLUSD",1742305143283,0.0001,123.05,123.04,33.28773357]
["bitfinex","SOLUSD",1742305144407,0.063,123.09,123.05,19.07613357]
["bitfinex","SOLUSD",1742305144619,0.063,123.09,123.07,19.07613357]
["bitfinex","SOLUSD",1742305144909,61.97622354,123.11,123.07,19.07613357]
["bitfinex","SOLUSD",1742305145275,0.03,123.12,123.09,19.07613357]
["bitfinex","SOLUSD",1742305145696,0.03,123.12,123.09,81.48935711]
["bitfinex","SOLUSD",1742305145900,0.03,123.12,123.09,19.07613357]
["bitfinex","SOLUSD",1742305146285,0.03,123.12,123.09,81.48935711]
["bitfinex","SOLUSD",1742305146611,0.063,123.13,123.11,19.07613357]
["bitfinex","SOLUSD",1742305146979,0.0001,123.13,123.11,19.07613357]
["bitfinex","SOLUSD",1742305147178,0.0001,123.13,123.12,81.48935711]
["bitfinex","SOLUSD",1742305147509,0.063,123.18,123.13,0.42648471]
["bitfinex","SOLUSD",1742305147708,62.41322354,123.17,123.13,0.42648471]
["bitfinex","SOLUSD",1742305148087,62.41322354,123.16,123.13,0.42648471]
["bitfinex","SOLUSD",1742305148315,62.41322354,123.14,123.13,0.42648471]
["bitfinex","SOLUSD",1742305148821,62.41322354,123.14,123.13,0.28432314]
["bitfinex","SOLUSD",1742305149219,41.2668807,123.14,123.13,0.42648471]
["bitfinex","SOLUSD",1742305149418,41.2668807,123.14,123.13,27.19753357]
["bitfinex","SOLUSD",1742305150083,41.2668807,123.14,123.13,8.1214]
["bitfinex","SOLUSD",1742305150499,41.2668807,123.14,123.13,8.40572314]
["bitfinex","SOLUSD",1742305150719,41.2668807,123.14,123.1,18.64964886]
["bitfinex","SOLUSD",1742305150889,53.0498807,123.18,123.1,18.64964886]
["bitfinex","SOLUSD",1742305150890,41.2668807,123.11,123.1,26.91521043]
["bitfinex","SOLUSD",1742305151089,41.2668807,123.11,123.1,27.19953357]
["bitfinex","SOLUSD",1742305151288,41.2668807,123.11,123.1,27.057372]
["bitfinex","SOLUSD",1742305151490,20.0,123.14,123.11,0.28432314]
["bitfinex","SOLUSD",1742305151705,41.2668807,123.12,123.11,0.28432314]
["bitfinex","SOLUSD",1742305152387,20.0,123.14,123.11,0.42648471]
["bitfinex","SOLUSD",1742305152388,41.2668807,123.13,123.11,0.42648471]
["bitfinex","SOLUSD",1742305152590,41.2668807,123.12,123.11,0.42648471]
["bitfinex","SOLUSD",1742305152798,41.2668807,123.13,123.11,0.42648471]
["bitfinex","SOLUSD",1742305153186,0.063,123.18,123.11,0.42648471]
["bitfinex","SOLUSD",1742305153391,41.2668807,123.17,123.13,19.07613357]
["bitfinex","SOLUSD",1742305153605,41.3298807,123.18,123.13,19.07613357]
["bitfinex","SOLUSD",1742305153911,41.2668807,123.16,123.13,19.07613357]
["bitfinex","SOLUSD",1742305154496,41.2668807,123.14,123.13,19.07613357]
["bitfinex","SOLUSD",1742305154902,41.2668807,123.14,123.13,0.28432314]
["bitfinex","SOLUSD",1742305155214,41.2668807,123.14,123.13,19.07613357]
["bitfinex","SOLUSD",1742305155408,41.2668807,123.16,123.13,47.50123357]
["bitfinex","SOLUSD",1742305155912,20.063,123.18,123.13,47.50123357]
["bitfinex","SOLUSD",1742305156214,41.2668807,123.17,123.13,47.50123357]
["bitfinex","SOLUSD",1742305156389,41.2668807,123.17,123.13,88.10863357]
["bitfinex","SOLUSD",1742305156589,41.2668807,123.16,123.13,88.10863357]
["bitfinex","SOLUSD",1742305156785,0.063,123.18,123.13,88.10863357]
["bitfinex","SOLUSD",1742305157003,41.2668807,123.17,123.13,88.10863357]
["bitfinex","SOLUSD",1742305157315,41.2668807,123.16,123.13,88.10863357]
["bitfinex","SOLUSD",1742305157688,41.2668807,123.14,123.13,27.19753357]
["bitfinex","SOLUSD",1742305157891,41.2668807,123.14,123.11,8.26496157]
["bitfinex","SOLUSD",1742305158110,41.2668807,123.12,123.11,8.26496157]
["bitfinex","SOLUSD",1742305158313,0.03,123.14,123.12,0.28432314]
["bitfinex","SOLUSD",1742305158624,41.2968807,123.14,123.12,18.79181043]
["bitfinex","SOLUSD",1742305158911,41.2668807,123.13,123.12,19.07613357]
["bitfinex","SOLUSD",1742305159109,0.03,123.14,123.13,0.14216157]
["bitfinex","SOLUSD",1742305159311,41.2968807,123.14,123.12,8.26406157]
["bitfinex","SOLUSD",1742305159500,41.2968807,123.14,123.11,8.1224]
["bitfinex","SOLUSD",1742305159501,41.2668807,123.13,123.11,8.1224]
["bitfinex","SOLUSD",1742305159699,41.2668807,123.12,123.07,8.1254]
["bitfinex","SOLUSD",1742305159903,41.2668807,123.09,123.08,0.14216157]
["bitfinex","SOLUSD",1742305160097,41.2668807,123.09,123.08,19.07613357]
["bitfinex","SOLUSD",1742305160299,41.2668807,123.09,123.08,18.79181043]
["bitfinex","SOLUSD",1742305160519,41.2668807,123.09,123.07,8.1254]
["bitfinex","SOLUSD",1742305160808,41.2668807,123.08,123.06,26.77544886]
["bitfinex","SOLUSD",1742305161011,41.2668807,123.07,123.06,8.1258]
["bitfinex","SOLUSD",1742305161215,81.99387714,123.07,123.05,0.28432314]
["bitfinex","SOLUSD",1742305161394,81.99387714,123.07,123.05,27.20283357]
["bitfinex","SOLUSD",1742305161721,20.0,123.07,123.05,27.20283357]
["bitfinex","SOLUSD",1742305162014,61.99387714,123.08,123.05,47.51973357]
["bitfinex","SOLUSD",1742305162392,61.99387714,123.09,123.05,47.51973357]
["bitfinex","SOLUSD",1742305162805,61.99387714,123.06,123.05,26.91851043]
["bitfinex","SOLUSD",1742305162999,61.99387714,123.06,123.05,18.64964886]
["bitfinex","SOLUSD",1742305163201,61.99387714,123.06,123.05,0.28432314]
["bitfinex","SOLUSD",1742305163405,61.99387714,123.06,123.05,8.41102314]
["bitfinex","SOLUSD",1742305163614,61.99387714,123.06,123.05,8.1267]
["bitfinex","SOLUSD",1742305163827,123.98775428,123.06,123.04,8.1274]
["bitfinex","SOLUSD",1742305164006,61.99387714,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1742305164319,20.0,123.06,123.05,0.28432314]
["bitfinex","SOLUSD",1742305164619,81.99387714,123.06,123.05,0.14216157]
["bitfinex","SOLUSD",1742305165022,81.99387714,123.06,123.05,0.28432314]
["bitfinex","SOLUSD",1742305165521,61.99387714,123.06,123.05,8.41102314]
["bitfinex","SOLUSD",1742305165901,61.99387714,123.06,123.05,27.20283357]
["bitfinex","SOLUSD",1742305166104,11.42,123.08,123.05,47.51973357]
["bitfinex","SOLUSD",1742305166397,61.99387714,123.07,123.05,47.51973357]
["bitfinex","SOLUSD",1742305166615,61.99387714,123.06,123.05,27.20283357]
["bitfinex","SOLUSD",1742305166813,61.99387714,123.06,123.03,20.3199]
["bitfinex","SOLUSD",1742305167116,61.99387714,123.06,123.04,8.1271]
["bitfinex","SOLUSD",1742305167335,17.9855,123.08,123.05,0.28432314]
["bitfinex","SOLUSD",1742305167500,11.62,123.08,123.03,8.41232314]
["bitfinex","SOLUSD",1742305168118,61.99387714,123.04,123.03,27.20413357]
["bitfinex","SOLUSD",1742305168630,61.99387714,123.04,122.99,0.063]
["bitfinex","SOLUSD",1742305168631,303.08587714,123.04,122.99,0.063]
["bitfinex","SOLUSD",1742305168830,303.08587714,123.04,122.95,1.6393]
["bitfinex","SOLUSD",1742305168831,123.98775428,123.0,122.94,20.3349]
["bitfinex","SOLUSD",1742305169124,123.98775428,123.0,122.92,8.1353]
["bitfinex","SOLUSD",1742305169125,61.99387714,122.95,122.92,8.1353]
["bitfinex","SOLUSD",1742305169298,61.99387714,122.95,122.93,0.14216157]
["bitfinex","SOLUSD",1742305169497,61.99387714,122.94,122.93,8.27686157]
["bitfinex","SOLUSD",1742305169721,61.99387714,122.94,122.91,1.6393]
["bitfinex","SOLUSD",1742305169902,61.99387714,122.92,122.87,8.1386]
["bitfinex","SOLUSD",1742305170224,61.99387714,122.89,122.87,8.1386]
["bitfinex","SOLUSD",1742305171025,93.02,122.93,122.87,8.1386]
["bitfinex","SOLUSD",1742305171026,93.02,122.93,122.88,19.07613357]
["bitfinex","SOLUSD",1742305171326,61.99387714,122.89,122.88,18.79181043]
["bitfinex","SOLUSD",1742305171825,61.99387714,122.89,122.87,18.71264886]
["bitfinex","SOLUSD",1742305172121,61.99387714,122.88,122.87,0.063]
["bitfinex","SOLUSD",1742305172320,61.99387714,122.88,122.87,8.2016]
["bitfinex","SOLUSD",1742305172537,61.99387714,122.88,122.87,0.34732314]
["bitfinex","SOLUSD",1742305172899,61.99387714,122.88,122.87,0.063]
["bitfinex","SOLUSD",1742305174110,61.99387714,122.88,122.87,0.34732314]
["bitfinex","SOLUSD",1742305174737,61.99387714,122.88,122.87,0.063]
["bitfinex","SOLUSD",1742305175228,123.98775428,122.88,122.87,0.063]
["bitfinex","SOLUSD",1742305175428,61.99387714,122.88,122.87,0.063]
["bitfinex","SOLUSD",1742305175608,61.99387714,122.88,122.87,0.34732314]
["bitfinex","SOLUSD",1742305175814,61.99387714,122.88,122.87,0.48948471]
["bitfinex","SOLUSD",1742305176526,61.99387714,122.88,122.87,0.063]
["bitfinex","SOLUSD",1742305176731,61.99387714,122.88,122.87,0.48948471]
["bitfinex","SOLUSD",1742305177525,61.99387714,122.88,122.87,8.62808471]
["bitfinex","SOLUSD",1742305177830,61.99387714,122.89,122.87,27.27773357]
["bitfinex","SOLUSD",1742305178021,61.99387714,122.88,122.87,0.34732314]
["bitfinex","SOLUSD",1742305178338,135.02775428,122.88,122.87,0.063]
["bitfinex","SOLUSD",1742305179823,135.02775428,122.88,122.86,0.063]
["bitfinex","SOLUSD",1742305179824,347.36575428,122.88,122.86,0.063]
["bitfinex","SOLUSD",1742305180034,20.0,122.84,122.81,8.1419]
["bitfinex","SOLUSD",1742305180238,61.99387714,122.82,122.81,8.42622314]
["bitfinex","SOLUSD",1742305180409,61.99387714,122.82,122.81,8.1419]
["bitfinex","SOLUSD",1742305181307,61.99387714,122.82,122.81,27.075872]
["bitfinex","SOLUSD",1742305181510,61.99387714,122.82,122.81,27.21803357]
["bitfinex","SOLUSD",1742305182038,61.99387714,122.82,122.81,8.42622314]
["bitfinex","SOLUSD",1742305182248,61.99387714,122.83,122.82,19.07613357]
["bitfinex","SOLUSD",1742305182745,61.99387714,122.83,122.82,0.28432314]
["bitfinex","SOLUSD",1742305183124,88.2083,122.87,122.82,0.28432314]
["bitfinex","SOLUSD",1742305183427,41.47685426,122.84,122.83,0.14216157]
["bitfinex","SOLUSD",1742305183630,41.47685426,122.85,122.83,0.14216157]
["bitfinex","SOLUSD",1742305183828,41.47685426,122.85,122.82,18.57613357]
["bitfinex","SOLUSD",1742305184131,41.47685426,122.84,122.83,8.1413]
["bitfinex","SOLUSD",1742305184327,81.8,122.87,122.83,28.4946]
["bitfinex","SOLUSD",1742305184512,41.47685426,122.84,122.83,28.4946]
["bitfinex","SOLUSD",1742305185116,41.47685426,122.84,122.83,8.1413]
["bitfinex","SOLUSD",1742305185946,41.47685426,122.84,122.82,8.1419]
["bitfinex","SOLUSD",1742305186152,61.47685426,122.83,122.81,8.2056]
["bitfinex","SOLUSD",1742305186355,41.47685426,122.82,122.81,8.2056]
["bitfinex","SOLUSD",1742305187035,41.47685426,122.83,122.81,28.5622]
["bitfinex","SOLUSD",1742305187415,81.8,122.86,122.81,28.5622]
["bitfinex","SOLUSD",1742305187620,41.47685426,122.83,122.82,19.07613357]
["bitfinex","SOLUSD",1742305187847,81.8,122.86,122.82,19.07613357]
["bitfinex","SOLUSD",1742305187848,41.47685426,122.84,122.82,19.07613357]
["bitfinex","SOLUSD",1742305188039,41.47685426,122.83,122.82,19.07613357]
["bitfinex","SOLUSD",1742305188239,41.47685426,122.83,122.82,8.1419]
["bitfinex","SOLUSD",1742305189649,81.8,122.86,122.83,0.42648471]
["bitfinex","SOLUSD",1742305189821,123.27685426,122.86,122.83,19.07613357]
["bitfinex","SOLUSD",1742305190022,215.24,122.88,122.83,19.07613357]
["bitfinex","SOLUSD",1742305190337,41.47685426,122.87,122.85,19.07613357]
["bitfinex","SOLUSD",1742305191153,215.24,122.88,122.85,19.07613357]
["bitfinex","SOLUSD",1742305191330,256.71685426,122.88,122.85,19.07613357]
["bitfinex","SOLUSD",1742305191532,215.24,122.88,122.85,19.07613357]
["bitfinex","SOLUSD",1742305192051,41.50685426,122.9,122.85,19.07613357]
["bitfinex","SOLUSD",1742305192251,41.50685426,122.9,122.87,19.07613357]
["bitfinex","SOLUSD",1742305192455,41.47685426,122.89,122.87,19.07613357]
["bitfinex","SOLUSD",1742305192655,0.03,122.9,122.87,19.07613357]
["bitfinex","SOLUSD",1742305192846,41.47685426,122.89,122.87,19.07613357]
["bitfinex","SOLUSD",1742305193556,0.03,122.9,122.87,19.07613357]
["bitfinex","SOLUSD",1742305194357,0.03,122.9,122.89,19.07613357]
["bitfinex","SOLUSD",1742305194555,41.50685426,122.9,122.89,19.07613357]
["bitfinex","SOLUSD",1742305194755,0.03,122.9,122.89,19.07613357]
["bitfinex","SOLUSD",1742305195051,41.50685426,122.9,122.88,8.138]
["bitfinex","SOLUSD",1742305195255,41.47685426,122.89,122.88,27.21413357]
["bitfinex","SOLUSD",1742305195753,0.03,122.9,122.89,19.07613357]
["bitfinex","SOLUSD",1742305196133,0.03,122.9,122.89,0.42648471]
["bitfinex","SOLUSD",1742305196560,0.03,122.9,122.89,8.56378471]
["bitfinex","SOLUSD",1742305197333,41.50685426,122.9,122.89,8.56378471]
["bitfinex","SOLUSD",1742305197529,0.03,122.9,122.89,8.56378471]
["bitfinex","SOLUSD",1742305197741,10.7,122.93,122.91,0.42648471]
["bitfinex","SOLUSD",1742305197954,41.47685426,122.92,122.91,0.42648471]
["bitfinex","SOLUSD",1742305198444,41.47685426,122.92,122.91,8.136]
["bitfinex","SOLUSD",1742305198842,41.47685426,122.92,122.88,0.14216157]
["bitfinex","SOLUSD",1742305199052,20.0,122.9,122.89,8.1373]
["bitfinex","SOLUSD",1742305199254,41.47685426,122.9,122.86,8.1393]
["bitfinex","SOLUSD",1742305199456,61.47685426,122.87,122.86,8.1393]
["bitfinex","SOLUSD",1742305200157,20.0,122.87,122.86,8.1393]
["bitfinex","SOLUSD",1742305200376,61.47685426,122.87,122.81,22.0567]
["bitfinex","SOLUSD",1742305200565,41.47685426,122.83,122.82,8.28406157]
["bitfinex","SOLUSD",1742305200738,41.47685426,122.83,122.81,8.2053]
["bitfinex","SOLUSD",1742305200937,41.47685426,122.82,122.81,8.2053]
["bitfinex","SOLUSD",1742305202233,82.95370852,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305202845,10.62,122.83,122.81,0.063]
["bitfinex","SOLUSD",1742305203051,20.0,122.83,122.81,0.063]
["bitfinex","SOLUSD",1742305203436,92.4,122.86,122.81,0.063]
["bitfinex","SOLUSD",1742305203640,41.47685426,122.84,122.81,0.063]
["bitfinex","SOLUSD",1742305203970,41.47685426,122.85,122.81,19.13913357]
["bitfinex","SOLUSD",1742305204541,41.47685426,122.85,122.82,28.4968]
["bitfinex","SOLUSD",1742305204842,41.47685426,122.86,122.83,19.07613357]
["bitfinex","SOLUSD",1742305205249,41.47685426,122.85,122.83,19.07613357]
["bitfinex","SOLUSD",1742305205561,41.47685426,122.84,122.83,19.07613357]
["bitfinex","SOLUSD",1742305205766,41.47685426,122.84,122.82,8.1419]
["bitfinex","SOLUSD",1742305206066,41.47685426,122.83,122.82,8.1419]
["bitfinex","SOLUSD",1742305206567,41.47685426,122.83,122.81,0.063]
["bitfinex","SOLUSD",1742305206771,20.0,122.83,122.81,19.13913357]
["bitfinex","SOLUSD",1742305206942,41.47685426,122.82,122.81,19.13913357]
["bitfinex","SOLUSD",1742305207549,41.47685426,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305207870,82.95370852,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305208069,41.47685426,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305208271,82.95370852,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305208450,93.47370852,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305208968,51.99685426,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305209869,82.95370852,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305210666,41.47685426,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305213268,215.42,122.86,122.81,0.063]
["bitfinex","SOLUSD",1742305213462,41.47685426,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305214674,82.95370852,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305214975,41.47685426,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305215352,82.95370852,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305215553,41.47685426,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305215776,20.0,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305215963,61.47685426,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305216160,102.95370852,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305216677,61.47685426,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305218765,102.95370852,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305218960,184.75370852,122.82,122.81,0.063]
["bitfinex","SOLUSD",1742305219165,81.8,122.81,122.8,0.03]
["bitfinex","SOLUSD",1742305219366,123.27685426,122.81,122.76,8.1459]
["bitfinex","SOLUSD",1742305219561,41.47685426,122.77,122.76,28.5108]
["bitfinex","SOLUSD",1742305219782,41.47685426,122.77,122.76,8.1459]
["bitfinex","SOLUSD",1742305221471,41.47685426,122.77,122.75,8.1466]
["bitfinex","SOLUSD",1742305221774,10.26,122.79,122.74,20.57316157]
["bitfinex","SOLUSD",1742305221775,164.75370852,122.76,122.74,0.063]
["bitfinex","SOLUSD",1742305221976,41.47685426,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742305222170,51.69685426,122.75,122.74,8.2103]
["bitfinex","SOLUSD",1742305222375,225.72,122.78,122.74,8.2103]
["bitfinex","SOLUSD",1742305222571,41.47685426,122.75,122.74,47.65463357]
["bitfinex","SOLUSD",1742305222870,41.47685426,122.75,122.74,47.37031043]
["bitfinex","SOLUSD",1742305223076,41.47685426,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742305223267,41.47685426,122.75,122.74,8.2103]
["bitfinex","SOLUSD",1742305223462,41.47685426,122.75,122.74,47.512472]
["bitfinex","SOLUSD",1742305223691,41.47685426,122.75,122.74,28.5785]
["bitfinex","SOLUSD",1742305223855,41.47685426,122.75,122.74,8.2103]
["bitfinex","SOLUSD",1742305224467,41.47685426,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742305224683,41.47685426,122.75,122.74,8.2103]
["bitfinex","SOLUSD",1742305225288,41.47685426,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742305225499,41.47685426,122.75,122.74,8.2103]
["bitfinex","SOLUSD",1742305225655,41.47685426,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742305226055,61.47685426,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742305227095,61.47685426,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1742305227297,41.47685426,122.72,122.71,8.1492]
["bitfinex","SOLUSD",1742305227664,41.47685426,122.72,122.7,8.2129]
["bitfinex","SOLUSD",1742305227882,41.47685426,122.71,122.7,8.2129]
["bitfinex","SOLUSD",1742305229883,41.47685426,122.71,122.7,0.063]
["bitfinex","SOLUSD",1742305230093,123.27685426,122.71,122.7,0.063]
["bitfinex","SOLUSD",1742305230264,82.95370852,122.71,122.7,0.063]
["bitfinex","SOLUSD",1742305230460,41.47685426,122.71,122.7,0.063]
["bitfinex","SOLUSD",1742305231773,82.95370852,122.71,122.7,0.063]
["bitfinex","SOLUSD",1742305232561,41.47685426,122.71,122.7,0.063]
["bitfinex","SOLUSD",1742305233369,82.95370852,122.71,122.7,0.063]
["bitfinex","SOLUSD",1742305233760,41.47685426,122.71,122.7,0.063]
["bitfinex","SOLUSD",1742305233961,26.1755,122.68,122.6,6.3129]
["bitfinex","SOLUSD",1742305234161,41.47685426,122.64,122.59,1.6083]
["bitfinex","SOLUSD",1742305234468,41.47685426,122.61,122.59,1.6083]
["bitfinex","SOLUSD",1742305234866,10.16,122.63,122.58,0.03]
["bitfinex","SOLUSD",1742305235060,10.16,122.63,122.59,8.1572]
["bitfinex","SOLUSD",1742305235272,41.47685426,122.6,122.59,8.1572]
["bitfinex","SOLUSD",1742305235872,41.47685426,122.6,122.58,28.5824]
["bitfinex","SOLUSD",1742305236292,91.96,122.63,122.58,8.1879]
["bitfinex","SOLUSD",1742305236465,41.47685426,122.59,122.58,8.1879]
["bitfinex","SOLUSD",1742305236960,41.47685426,122.6,122.58,8.1879]
["bitfinex","SOLUSD",1742305237192,41.47685426,122.59,122.58,8.1879]
["bitfinex","SOLUSD",1742305237496,41.47685426,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742305237781,51.57685426,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742305239570,10.1,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742305239887,41.47685426,122.6,122.58,0.03]
["bitfinex","SOLUSD",1742305240091,10.06,122.62,122.58,8.1879]
["bitfinex","SOLUSD",1742305240295,41.47685426,122.59,122.58,8.1879]
["bitfinex","SOLUSD",1742305240594,10.06,122.62,122.58,8.1879]
["bitfinex","SOLUSD",1742305240798,41.47685426,122.6,122.58,28.5827]
["bitfinex","SOLUSD",1742305240969,41.47685426,122.59,122.58,28.5827]
["bitfinex","SOLUSD",1742305241170,41.47685426,122.59,122.58,8.1879]
["bitfinex","SOLUSD",1742305241368,10.06,122.62,122.58,8.1879]
["bitfinex","SOLUSD",1742305241576,41.47685426,122.59,122.58,28.5827]
["bitfinex","SOLUSD",1742305242005,61.47685426,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742305242593,102.95370852,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742305242892,61.47685426,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742305243083,102.95370852,122.59,122.57,0.063]
["bitfinex","SOLUSD",1742305243286,93.03370852,122.58,122.57,0.063]
["bitfinex","SOLUSD",1742305243595,20.0,122.56,122.55,24.13894059]
["bitfinex","SOLUSD",1742305243778,61.47685426,122.56,122.55,24.13894059]
["bitfinex","SOLUSD",1742305244299,61.47685426,122.56,122.55,15.97904059]
["bitfinex","SOLUSD",1742305244594,61.47685426,122.56,122.55,15.47904059]
["bitfinex","SOLUSD",1742305246590,61.47685426,122.56,122.54,36.55647383]
["bitfinex","SOLUSD",1742305246790,143.27685426,122.55,122.54,36.55647383]
["bitfinex","SOLUSD",1742305246990,143.27685426,122.55,122.53,4.09888419]
["bitfinex","SOLUSD",1742305246991,102.95370852,122.55,122.53,4.09888419]
["bitfinex","SOLUSD",1742305247301,133.31685426,122.54,122.53,4.09888419]
["bitfinex","SOLUSD",1742305247667,51.51685426,122.54,122.53,4.09888419]
["bitfinex","SOLUSD",1742305247863,20.0,122.51,122.46,8.1659]
["bitfinex","SOLUSD",1742305248063,61.47685426,122.47,122.46,8.1659]
["bitfinex","SOLUSD",1742305248301,61.47685426,122.47,122.45,20.0]
["bitfinex","SOLUSD",1742305248486,51.51685426,122.46,122.45,20.0]
["bitfinex","SOLUSD",1742305249203,41.47685426,122.46,122.45,20.0]
["bitfinex","SOLUSD",1742305249381,51.51685426,122.46,122.45,28.1665]
["bitfinex","SOLUSD",1742305249576,51.51685426,122.46,122.45,20.0]
["bitfinex","SOLUSD",1742305249776,92.99370852,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305250869,225.9,122.5,122.45,24.13460964]
["bitfinex","SOLUSD",1742305251089,41.47685426,122.47,122.45,44.55100964]
["bitfinex","SOLUSD",1742305251292,51.55685426,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305251484,51.57685426,122.46,122.45,24.13460964]
["bitfinex","SOLUSD",1742305251877,93.05370852,122.46,122.45,24.13460964]
["bitfinex","SOLUSD",1742305252075,51.57685426,122.46,122.45,24.13460964]
["bitfinex","SOLUSD",1742305252677,10.1,122.46,122.45,24.13460964]
["bitfinex","SOLUSD",1742305252894,51.57685426,122.46,122.45,24.13460964]
["bitfinex","SOLUSD",1742305253120,93.05370852,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305255501,215.86,122.5,122.45,24.13460964]
["bitfinex","SOLUSD",1742305255804,41.47685426,122.46,122.45,24.13460964]
["bitfinex","SOLUSD",1742305256307,81.8,122.54,122.47,8.1652]
["bitfinex","SOLUSD",1742305256476,41.47685426,122.52,122.47,28.5783]
["bitfinex","SOLUSD",1742305256673,41.47685426,122.49,122.47,28.5783]
["bitfinex","SOLUSD",1742305256887,81.8,122.53,122.47,28.5783]
["bitfinex","SOLUSD",1742305257089,41.47685426,122.51,122.47,28.5783]
["bitfinex","SOLUSD",1742305257373,41.47685426,122.51,122.47,69.4046]
["bitfinex","SOLUSD",1742305257586,91.92,122.57,122.48,18.933972]
["bitfinex","SOLUSD",1742305257898,41.47685426,122.52,122.51,1.5941]
["bitfinex","SOLUSD",1742305258088,81.8,122.56,122.51,1.5941]
["bitfinex","SOLUSD",1742305258296,82.95370852,122.52,122.47,70.9987]
["bitfinex","SOLUSD",1742305258491,41.47685426,122.52,122.47,30.1724]
["bitfinex","SOLUSD",1742305258693,41.47685426,122.5,122.47,30.1724]
["bitfinex","SOLUSD",1742305258892,10.12,122.53,122.48,18.933972]
["bitfinex","SOLUSD",1742305259408,41.47685426,122.52,122.47,70.9987]
["bitfinex","SOLUSD",1742305259604,81.8,122.54,122.47,111.825]
["bitfinex","SOLUSD",1742305259905,81.8,122.54,122.48,19.07613357]
["bitfinex","SOLUSD",1742305260074,41.47685426,122.53,122.48,41.47685426]
["bitfinex","SOLUSD",1742305260297,41.47685426,122.52,122.49,8.1639]
["bitfinex","SOLUSD",1742305260524,41.47685426,122.5,122.49,8.1639]
["bitfinex","SOLUSD",1742305260704,81.8,122.54,122.49,8.1639]
["bitfinex","SOLUSD",1742305260902,41.47685426,122.52,122.49,8.1639]
["bitfinex","SOLUSD",1742305261127,81.8,122.54,122.49,8.1639]
["bitfinex","SOLUSD",1742305261301,41.47685426,122.52,122.49,8.1639]
["bitfinex","SOLUSD",1742305261502,41.47685426,122.51,122.49,8.1639]
["bitfinex","SOLUSD",1742305261923,123.27685426,122.5,122.47,1.5941]
["bitfinex","SOLUSD",1742305262231,41.47685426,122.48,122.45,15.96810964]
["bitfinex","SOLUSD",1742305262608,81.8,122.47,122.45,15.96810964]
["bitfinex","SOLUSD",1742305262907,123.27685426,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305263106,41.47685426,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305263326,93.05370852,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305263530,10.1,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305263732,51.57685426,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305264822,93.05370852,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305265408,51.57685426,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305265903,93.05370852,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305266400,51.57685426,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305267418,101.21960852,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305267617,93.05370852,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305268138,101.21960852,122.46,122.45,15.96810964]
["bitfinex","SOLUSD",1742305268518,20.0,122.42,122.34,0.03]
["bitfinex","SOLUSD",1742305268720,41.47685426,122.38,122.34,0.03]
["bitfinex","SOLUSD",1742305269333,41.47685426,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742305269517,10.5,122.44,122.34,18.67964886]
["bitfinex","SOLUSD",1742305269718,41.47685426,122.43,122.38,18.64964886]
["bitfinex","SOLUSD",1742305270033,10.52,122.45,122.38,18.933972]
["bitfinex","SOLUSD",1742305270341,41.47685426,122.41,122.37,7.9624]
["bitfinex","SOLUSD",1742305270524,10.52,122.45,122.37,7.9624]
["bitfinex","SOLUSD",1742305270838,61.47685426,122.42,122.37,49.43925426]
["bitfinex","SOLUSD",1742305271139,41.47685426,122.43,122.38,18.64964886]
["bitfinex","SOLUSD",1742305271321,41.47685426,122.42,122.38,18.64964886]
["bitfinex","SOLUSD",1742305271526,41.47685426,122.43,122.39,0.28432314]
["bitfinex","SOLUSD",1742305271721,123.27685426,122.44,122.39,0.28432314]
["bitfinex","SOLUSD",1742305271930,123.27685426,122.44,122.4,18.64964886]
["bitfinex","SOLUSD",1742305272113,10.52,122.45,122.41,18.64964886]
["bitfinex","SOLUSD",1742305272313,81.8,122.48,122.42,41.47685426]
["bitfinex","SOLUSD",1742305272526,41.47685426,122.45,122.4,41.7611774]
["bitfinex","SOLUSD",1742305272724,81.8,122.44,122.4,41.47685426]
["bitfinex","SOLUSD",1742305273021,41.47685426,122.42,122.37,7.9624]
["bitfinex","SOLUSD",1742305273226,81.8,122.41,122.37,49.43925426]
["bitfinex","SOLUSD",1742305273747,81.8,122.41,122.39,41.7611774]
["bitfinex","SOLUSD",1742305274041,81.8,122.41,122.39,41.47685426]
["bitfinex","SOLUSD",1742305274420,81.8,122.43,122.39,41.47685426]
["bitfinex","SOLUSD",1742305274622,81.8,122.43,122.41,41.47685426]
["bitfinex","SOLUSD",1742305274922,41.47685426,122.45,122.41,41.47685426]
["bitfinex","SOLUSD",1742305275130,10.48,122.46,122.4,0.28432314]
["bitfinex","SOLUSD",1742305275325,51.95685426,122.46,122.42,41.47685426]
["bitfinex","SOLUSD",1742305275526,10.48,122.46,122.41,41.47685426]
["bitfinex","SOLUSD",1742305275842,20.0,122.45,122.41,41.47685426]
["bitfinex","SOLUSD",1742305276034,20.0,122.45,122.4,41.47685426]
["bitfinex","SOLUSD",1742305276035,61.47685426,122.45,122.4,41.47685426]
["bitfinex","SOLUSD",1742305276352,41.47685426,122.43,122.38,0.14216157]
["bitfinex","SOLUSD",1742305276518,41.47685426,122.43,122.38,41.61901583]
["bitfinex","SOLUSD",1742305276719,123.27685426,122.44,122.39,41.47685426]
["bitfinex","SOLUSD",1742305276939,41.47685426,122.43,122.39,41.47685426]
["bitfinex","SOLUSD",1742305277247,41.47685426,122.4,122.37,1.5462]
["bitfinex","SOLUSD",1742305277450,123.27685426,122.39,122.37,1.5462]
["bitfinex","SOLUSD",1742305278143,81.8,122.38,122.37,1.5462]
["bitfinex","SOLUSD",1742305278344,123.27685426,122.38,122.37,1.5462]
["bitfinex","SOLUSD",1742305278561,81.8,122.37,122.35,20.0]
["bitfinex","SOLUSD",1742305278728,81.8,122.36,122.35,20.0]
["bitfinex","SOLUSD",1742305279052,81.8,122.4,122.35,20.0]
["bitfinex","SOLUSD",1742305279237,123.27685426,122.39,122.35,20.0]
["bitfinex","SOLUSD",1742305279750,41.47685426,122.42,122.37,7.7408]
["bitfinex","SOLUSD",1742305280139,41.47685426,122.42,122.37,49.21765426]
["bitfinex","SOLUSD",1742305280449,92.2,122.44,122.39,0.28432314]
["bitfinex","SOLUSD",1742305280650,92.2,122.48,122.42,41.47685426]
["bitfinex","SOLUSD",1742305280826,81.8,122.47,122.43,41.47685426]
["bitfinex","SOLUSD",1742305281019,51.87685426,122.5,122.44,47.48765426]
["bitfinex","SOLUSD",1742305281243,133.67685426,122.5,122.45,41.47685426]
["bitfinex","SOLUSD",1742305281654,81.8,122.52,122.47,0.28432314]
["bitfinex","SOLUSD",1742305281840,41.47685426,122.5,122.45,41.47685426]
["bitfinex","SOLUSD",1742305282042,123.27685426,122.51,122.46,41.7611774]
["bitfinex","SOLUSD",1742305282244,81.8,122.51,122.47,41.47685426]
["bitfinex","SOLUSD",1742305282437,0.063,122.53,122.49,41.47685426]
["bitfinex","SOLUSD",1742305282639,0.063,122.53,122.5,41.47685426]
["bitfinex","SOLUSD",1742305282840,0.063,122.53,122.52,67.09158783]
["bitfinex","SOLUSD",1742305282841,0.0001,122.53,122.52,67.09158783]
["bitfinex","SOLUSD",1742305283042,81.8,122.58,122.53,1.5948]
["bitfinex","SOLUSD",1742305283240,0.063,122.59,122.55,41.47685426]
["bitfinex","SOLUSD",1742305283441,0.063,122.59,122.56,41.47685426]
["bitfinex","SOLUSD",1742305283754,0.063,122.59,122.55,41.47685426]
["bitfinex","SOLUSD",1742305284133,0.063,122.59,122.54,19.07613357]
["bitfinex","SOLUSD",1742305284855,0.063,122.59,122.56,41.47685426]
["bitfinex","SOLUSD",1742305285040,0.063,122.59,122.57,41.47685426]
["bitfinex","SOLUSD",1742305285357,0.063,122.59,122.58,81.50224764]
["bitfinex","SOLUSD",1742305285555,62.42611407,122.65,122.6,62.71043721]
["bitfinex","SOLUSD",1742305285757,62.48911407,122.66,122.62,1.65]
["bitfinex","SOLUSD",1742305286058,62.42611407,122.64,122.62,1.65]
["bitfinex","SOLUSD",1742305286256,174.58611407,122.63,122.57,1.6417]
["bitfinex","SOLUSD",1742305286486,62.42611407,122.58,122.57,1.6417]
["bitfinex","SOLUSD",1742305286953,8.1557,122.62,122.57,1.6417]
["bitfinex","SOLUSD",1742305286954,20.0,122.59,122.57,1.6417]
["bitfinex","SOLUSD",1742305287154,82.42611407,122.59,122.57,1.6417]
["bitfinex","SOLUSD",1742305287455,62.42611407,122.58,122.52,8.0829]
["bitfinex","SOLUSD",1742305287661,30.34,122.59,122.52,8.0829]
["bitfinex","SOLUSD",1742305287662,62.42611407,122.56,122.52,8.0829]
["bitfinex","SOLUSD",1742305288055,62.42611407,122.54,122.52,1.5443]
["bitfinex","SOLUSD",1742305288967,62.42611407,122.55,122.52,1.5443]
["bitfinex","SOLUSD",1742305289148,20.0,122.55,122.52,1.5443]
["bitfinex","SOLUSD",1742305289667,81.8,122.63,122.53,62.85259878]
["bitfinex","SOLUSD",1742305289870,62.42611407,122.58,122.53,62.85259878]
["bitfinex","SOLUSD",1742305290169,81.8,122.62,122.53,81.50224764]
["bitfinex","SOLUSD",1742305290170,20.0,122.59,122.53,81.50224764]
["bitfinex","SOLUSD",1742305290341,62.42611407,122.59,122.54,62.42611407]
["bitfinex","SOLUSD",1742305290536,62.42611407,122.58,122.53,19.07613357]
["bitfinex","SOLUSD",1742305290755,62.42611407,122.54,122.48,0.14216157]
["bitfinex","SOLUSD",1742305290938,62.42611407,122.49,122.47,7.9049]
["bitfinex","SOLUSD",1742305291247,73.50611407,122.52,122.47,1.6102]
["bitfinex","SOLUSD",1742305291445,62.42611407,122.5,122.47,1.6102]
["bitfinex","SOLUSD",1742305292066,62.42611407,122.49,122.47,1.6102]
["bitfinex","SOLUSD",1742305292452,62.42611407,122.5,122.47,1.6102]
["bitfinex","SOLUSD",1742305292970,81.8,122.51,122.47,1.6102]
["bitfinex","SOLUSD",1742305292971,62.42611407,122.48,122.47,1.6102]
["bitfinex","SOLUSD",1742305293461,62.42611407,122.48,122.42,25.06294886]
["bitfinex","SOLUSD",1742305293762,81.8,122.5,122.43,81.2179245]
["bitfinex","SOLUSD",1742305293962,144.22611407,122.5,122.45,62.71043721]
["bitfinex","SOLUSD",1742305294278,62.42611407,122.5,122.46,0.14216157]
["bitfinex","SOLUSD",1742305294573,62.42611407,122.49,122.45,18.79181043]
["bitfinex","SOLUSD",1742305294769,62.42611407,122.5,122.45,62.56827564]
["bitfinex","SOLUSD",1742305295475,62.42611407,122.5,122.46,18.79181043]
["bitfinex","SOLUSD",1742305295770,81.8,122.55,122.47,62.71043721]
["bitfinex","SOLUSD",1742305296069,82.42611407,122.52,122.47,0.28432314]
["bitfinex","SOLUSD",1742305296370,62.42611407,122.51,122.47,0.28432314]
["bitfinex","SOLUSD",1742305296668,62.42611407,122.51,122.47,0.14216157]
["bitfinex","SOLUSD",1742305296878,81.8,122.54,122.48,0.14216157]
["bitfinex","SOLUSD",1742305297039,216.02,122.58,122.5,81.50224764]
["bitfinex","SOLUSD",1742305297040,371.24611407,122.58,122.5,81.50224764]
["bitfinex","SOLUSD",1742305297248,62.42611407,122.57,122.52,62.42611407]
["bitfinex","SOLUSD",1742305297657,92.8,122.58,122.52,62.42611407]
["bitfinex","SOLUSD",1742305297865,0.063,122.59,122.53,62.85259878]
["bitfinex","SOLUSD",1742305298069,62.42611407,122.58,122.53,62.85259878]
["bitfinex","SOLUSD",1742305298252,0.063,122.59,122.53,0.42648471]
["bitfinex","SOLUSD",1742305298452,82.42611407,122.58,122.53,62.71043721]
["bitfinex","SOLUSD",1742305298668,62.42611407,122.58,122.53,62.71043721]
["bitfinex","SOLUSD",1742305298952,82.42611407,122.58,122.53,62.71043721]
["bitfinex","SOLUSD",1742305299271,62.42611407,122.58,122.53,62.71043721]
["bitfinex","SOLUSD",1742305299463,0.063,122.59,122.55,62.71043721]
["bitfinex","SOLUSD",1742305300054,0.063,122.59,122.56,0.14216157]
["bitfinex","SOLUSD",1742305300279,0.063,122.59,122.57,0.28432314]
["bitfinex","SOLUSD",1742305300652,0.063,122.59,122.57,1.6199]
["bitfinex","SOLUSD",1742305300853,62.42611407,122.58,122.57,1.6199]
["bitfinex","SOLUSD",1742305301170,62.42611407,122.58,122.52,20.553872]
["bitfinex","SOLUSD",1742305301374,62.42611407,122.57,122.52,82.97998607]
["bitfinex","SOLUSD",1742305301556,62.42611407,122.57,122.53,0.14216157]
["bitfinex","SOLUSD",1742305301753,144.22611407,122.58,122.54,0.28432314]
["bitfinex","SOLUSD",1742305302076,81.8,122.58,122.55,0.14216157]
["bitfinex","SOLUSD",1742305302269,62.42611407,122.58,122.54,0.42648471]
["bitfinex","SOLUSD",1742305302652,20.063,122.59,122.54,81.50224764]
["bitfinex","SOLUSD",1742305303167,82.48911407,122.59,122.54,81.50224764]
["bitfinex","SOLUSD",1742305303365,0.063,122.59,122.55,62.42611407]
["bitfinex","SOLUSD",1742305303571,62.48911407,122.59,122.54,0.42648471]
["bitfinex","SOLUSD",1742305303763,62.48911407,122.59,122.54,62.85259878]
["bitfinex","SOLUSD",1742305304166,62.48911407,122.59,122.55,0.28432314]
["bitfinex","SOLUSD",1742305304783,62.48911407,122.59,122.55,0.14216157]
["bitfinex","SOLUSD",1742305304988,0.063,122.59,122.57,62.85259878]
["bitfinex","SOLUSD",1742305305151,0.063,122.59,122.58,0.28432314]
["bitfinex","SOLUSD",1742305305346,81.8,122.62,122.58,81.50224764]
["bitfinex","SOLUSD",1742305305564,62.42611407,122.63,122.58,81.50224764]
["bitfinex","SOLUSD",1742305305751,81.8,122.65,122.59,0.14216157]
["bitfinex","SOLUSD",1742305305953,144.22611407,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742305306158,144.22611407,122.65,122.62,0.28432314]
["bitfinex","SOLUSD",1742305306370,144.22611407,122.65,122.62,0.42648471]
["bitfinex","SOLUSD",1742305306549,144.22611407,122.65,122.62,0.28432314]
["bitfinex","SOLUSD",1742305306753,62.42611407,122.63,122.61,1.6325]
["bitfinex","SOLUSD",1742305306985,62.42611407,122.62,122.61,1.6325]
["bitfinex","SOLUSD",1742305307284,81.8,122.64,122.62,0.28432314]
["bitfinex","SOLUSD",1742305307669,62.42611407,122.65,122.62,0.28432314]
["bitfinex","SOLUSD",1742305307850,81.8,122.68,122.62,0.42648471]
["bitfinex","SOLUSD",1742305308059,62.48911407,122.66,122.62,0.42648471]
["bitfinex","SOLUSD",1742305308259,0.063,122.66,122.62,81.50224764]
["bitfinex","SOLUSD",1742305308881,0.063,122.66,122.65,0.14216157]
["bitfinex","SOLUSD",1742305309580,0.063,122.66,122.64,0.28432314]
["bitfinex","SOLUSD",1742305310083,0.063,122.66,122.64,0.42648471]
["bitfinex","SOLUSD",1742305310284,0.063,122.66,122.64,19.07613357]
["bitfinex","SOLUSD",1742305310868,0.063,122.66,122.62,81.50224764]
["bitfinex","SOLUSD",1742305311067,62.42611407,122.64,122.61,1.6325]
["bitfinex","SOLUSD",1742305311682,62.42611407,122.63,122.61,1.6325]
["bitfinex","SOLUSD",1742305312185,62.42611407,122.64,122.61,1.6325]
["bitfinex","SOLUSD",1742305312361,62.42611407,122.64,122.62,0.28432314]
["bitfinex","SOLUSD",1742305312564,62.42611407,122.64,122.61,1.6325]
["bitfinex","SOLUSD",1742305313061,62.42611407,122.63,122.61,1.6325]
["bitfinex","SOLUSD",1742305313396,144.22611407,122.65,122.62,0.28432314]
["bitfinex","SOLUSD",1742305313558,144.22611407,122.65,122.62,0.42648471]
["bitfinex","SOLUSD",1742305313758,62.42611407,122.64,122.62,0.28432314]
["bitfinex","SOLUSD",1742305314073,62.42611407,122.64,122.62,0.42648471]
["bitfinex","SOLUSD",1742305314381,144.22611407,122.65,122.62,0.42648471]
["bitfinex","SOLUSD",1742305315087,0.063,122.66,122.65,0.14216157]
["bitfinex","SOLUSD",1742305315658,0.063,122.66,122.64,19.07613357]
["bitfinex","SOLUSD",1742305315856,0.063,122.66,122.64,81.50224764]
["bitfinex","SOLUSD",1742305317054,0.063,122.66,122.64,19.07613357]
["bitfinex","SOLUSD",1742305317475,0.063,122.69,122.64,81.50224764]
["bitfinex","SOLUSD",1742305317674,0.063,122.69,122.66,19.07613357]
["bitfinex","SOLUSD",1742305317977,0.063,122.69,122.66,81.50224764]
["bitfinex","SOLUSD",1742305318181,0.063,122.69,122.64,0.14216157]
["bitfinex","SOLUSD",1742305318374,62.42611407,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742305318778,62.42611407,122.65,122.62,19.07613357]
["bitfinex","SOLUSD",1742305318981,62.42611407,122.66,122.62,19.07613357]
["bitfinex","SOLUSD",1742305319280,81.863,122.69,122.62,19.07613357]
["bitfinex","SOLUSD",1742305319481,62.42611407,122.67,122.62,81.50224764]
["bitfinex","SOLUSD",1742305319682,62.42611407,122.68,122.65,0.14216157]
["bitfinex","SOLUSD",1742305320069,62.42611407,122.68,122.64,0.28432314]
["bitfinex","SOLUSD",1742305320378,0.063,122.69,122.66,0.14216157]
["bitfinex","SOLUSD",1742305320583,62.42611407,122.67,122.64,0.14216157]
["bitfinex","SOLUSD",1742305320992,62.42611407,122.67,122.63,0.42648471]
["bitfinex","SOLUSD",1742305321190,62.42611407,122.66,122.63,0.14216157]
["bitfinex","SOLUSD",1742305321363,62.42611407,122.66,122.63,0.42648471]
["bitfinex","SOLUSD",1742305321571,81.863,122.69,122.61,1.6325]
["bitfinex","SOLUSD",1742305321572,62.42611407,122.65,122.61,1.6325]
["bitfinex","SOLUSD",1742305321872,81.8,122.68,122.62,0.14216157]
["bitfinex","SOLUSD",1742305322066,62.42611407,122.64,122.61,1.6325]
["bitfinex","SOLUSD",1742305322385,62.42611407,122.62,122.57,7.818]
["bitfinex","SOLUSD",1742305322561,62.42611407,122.6,122.58,0.42648471]
["bitfinex","SOLUSD",1742305322758,62.42611407,122.6,122.57,7.818]
["bitfinex","SOLUSD",1742305322963,62.42611407,122.64,122.57,1.6127]
["bitfinex","SOLUSD",1742305322964,62.42611407,122.58,122.57,1.6127]
["bitfinex","SOLUSD",1742305323160,62.42611407,122.59,122.57,1.6127]
["bitfinex","SOLUSD",1742305323377,62.42611407,122.6,122.57,1.6127]
["bitfinex","SOLUSD",1742305323576,62.42611407,122.61,122.58,18.933972]
["bitfinex","SOLUSD",1742305323780,62.42611407,122.61,122.59,0.14216157]
["bitfinex","SOLUSD",1742305323973,62.42611407,122.61,122.58,18.933972]
["bitfinex","SOLUSD",1742305323974,62.42611407,122.61,122.57,1.6127]
["bitfinex","SOLUSD",1742305324173,81.8,122.63,122.58,18.79181043]
["bitfinex","SOLUSD",1742305324376,20.0,122.63,122.61,0.14216157]
["bitfinex","SOLUSD",1742305324783,62.42611407,122.65,122.61,0.14216157]
["bitfinex","SOLUSD",1742305324972,62.42611407,122.64,122.61,0.14216157]
["bitfinex","SOLUSD",1742305325173,62.42611407,122.65,122.61,0.42648471]
["bitfinex","SOLUSD",1742305325490,62.42611407,122.64,122.61,0.28432314]
["bitfinex","SOLUSD",1742305325896,62.42611407,122.63,122.61,0.28432314]
["bitfinex","SOLUSD",1742305326094,81.8,122.66,122.58,81.2179245]
["bitfinex","SOLUSD",1742305326297,62.42611407,122.64,122.61,0.14216157]
["bitfinex","SOLUSD",1742305326792,81.8,122.65,122.63,0.14216157]
["bitfinex","SOLUSD",1742305327486,81.8,122.65,122.62,18.64964886]
["bitfinex","SOLUSD",1742305327487,62.42611407,122.64,122.61,0.28432314]
["bitfinex","SOLUSD",1742305327677,81.8,122.65,122.61,0.28432314]
["bitfinex","SOLUSD",1742305327888,144.22611407,122.65,122.61,19.07613357]
["bitfinex","SOLUSD",1742305328071,62.42611407,122.64,122.61,0.42648471]
["bitfinex","SOLUSD",1742305328278,81.8,122.65,122.59,0.14216157]
["bitfinex","SOLUSD",1742305328486,62.42611407,122.64,122.61,0.14216157]
["bitfinex","SOLUSD",1742305328693,81.8,122.65,122.61,0.42648471]
["bitfinex","SOLUSD",1742305328997,62.42611407,122.65,122.61,19.07613357]
["bitfinex","SOLUSD",1742305329197,62.42611407,122.66,122.61,81.50224764]
["bitfinex","SOLUSD",1742305330202,62.42611407,122.66,122.61,92.04224764]
["bitfinex","SOLUSD",1742305330812,62.42611407,122.66,122.61,92.10524764]
["bitfinex","SOLUSD",1742305330983,62.42611407,122.66,122.61,29.67913357]
["bitfinex","SOLUSD",1742305331494,62.42611407,122.65,122.61,29.67913357]
["bitfinex","SOLUSD",1742305332082,62.42611407,122.62,122.61,0.063]
["bitfinex","SOLUSD",1742305332405,62.42611407,122.64,122.61,0.063]
["bitfinex","SOLUSD",1742305332703,62.42611407,122.63,122.61,0.063]
["bitfinex","SOLUSD",1742305333075,62.42611407,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742305333280,62.42611407,122.63,122.61,0.063]
["bitfinex","SOLUSD",1742305333900,10.643,122.69,122.63,18.64964886]
["bitfinex","SOLUSD",1742305333901,81.863,122.69,122.63,18.64964886]
["bitfinex","SOLUSD",1742305334107,62.42611407,122.67,122.63,18.64964886]
["bitfinex","SOLUSD",1742305334519,62.42611407,122.64,122.62,0.28432314]
["bitfinex","SOLUSD",1742305334887,81.8,122.68,122.62,0.28432314]
["bitfinex","SOLUSD",1742305335093,62.42611407,122.66,122.62,19.07613357]
["bitfinex","SOLUSD",1742305335407,0.063,122.69,122.64,0.42648471]
["bitfinex","SOLUSD",1742305335705,62.42611407,122.67,122.64,0.42648471]
["bitfinex","SOLUSD",1742305335878,0.063,122.69,122.64,83.14544764]
["bitfinex","SOLUSD",1742305336290,0.063,122.69,122.66,0.42648471]
["bitfinex","SOLUSD",1742305336798,62.48911407,122.69,122.66,0.28432314]
["bitfinex","SOLUSD",1742305337001,20.0,122.66,122.64,1.6432]
["bitfinex","SOLUSD",1742305337303,62.42611407,122.65,122.64,2.06968471]
["bitfinex","SOLUSD",1742305337511,62.42611407,122.65,122.64,1.6432]
["bitfinex","SOLUSD",1742305337808,62.42611407,122.65,122.64,2.06968471]
["bitfinex","SOLUSD",1742305338104,62.42611407,122.65,122.61,6.1705]
["bitfinex","SOLUSD",1742305338310,62.42611407,122.62,122.61,0.063]
["bitfinex","SOLUSD",1742305338520,62.42611407,122.63,122.61,0.20516157]
["bitfinex","SOLUSD",1742305338689,62.42611407,122.63,122.61,19.13913357]
["bitfinex","SOLUSD",1742305338886,62.42611407,122.63,122.61,18.996972]
["bitfinex","SOLUSD",1742305339090,62.42611407,122.64,122.62,0.14216157]
["bitfinex","SOLUSD",1742305339312,62.42611407,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742305339509,62.42611407,122.64,122.62,0.14216157]
["bitfinex","SOLUSD",1742305339716,101.8,122.66,122.62,0.14216157]
["bitfinex","SOLUSD",1742305340095,81.8,122.68,122.62,0.14216157]
["bitfinex","SOLUSD",1742305340305,62.42611407,122.67,122.63,0.28432314]
["bitfinex","SOLUSD",1742305340706,81.863,122.77,122.67,0.28432314]
["bitfinex","SOLUSD",1742305340913,144.28911407,122.77,122.73,0.28432314]
["bitfinex","SOLUSD",1742305341214,81.863,122.77,122.73,0.28432314]
["bitfinex","SOLUSD",1742305341415,144.28911407,122.77,122.73,0.28432314]
["bitfinex","SOLUSD",1742305341585,62.42611407,122.76,122.73,0.28432314]
["bitfinex","SOLUSD",1742305341789,62.42611407,122.76,122.73,0.42648471]
["bitfinex","SOLUSD",1742305342197,0.063,122.77,122.73,0.42648471]
["bitfinex","SOLUSD",1742305342382,0.063,122.77,122.74,0.14216157]
["bitfinex","SOLUSD",1742305342586,0.063,122.77,122.76,0.42648471]
["bitfinex","SOLUSD",1742305343088,62.48911407,122.77,122.73,8.25756157]
["bitfinex","SOLUSD",1742305343295,62.48911407,122.77,122.74,19.07613357]
["bitfinex","SOLUSD",1742305343698,0.063,122.77,122.74,19.07613357]
["bitfinex","SOLUSD",1742305343910,0.063,122.77,122.76,0.42648471]
["bitfinex","SOLUSD",1742305344494,0.063,122.77,122.76,19.07613357]
["bitfinex","SOLUSD",1742305344697,0.063,122.77,122.76,81.50224764]
["bitfinex","SOLUSD",1742305345312,0.063,122.77,122.76,19.07613357]
["bitfinex","SOLUSD",1742305345813,0.063,122.77,122.76,62.85259878]
["bitfinex","SOLUSD",1742305346016,0.063,122.77,122.76,0.42648471]
["bitfinex","SOLUSD",1742305346185,0.063,122.77,122.76,91.78224764]
["bitfinex","SOLUSD",1742305346587,0.03,122.82,122.77,19.07613357]
["bitfinex","SOLUSD",1742305346821,0.03,122.82,122.81,0.42648471]
["bitfinex","SOLUSD",1742305347317,62.45611407,122.82,122.8,1.5051]
["bitfinex","SOLUSD",1742305347819,0.03,122.82,122.81,0.42648471]
["bitfinex","SOLUSD",1742305348312,0.03,122.82,122.81,19.07613357]
["bitfinex","SOLUSD",1742305348507,0.03,122.82,122.81,81.50224764]
["bitfinex","SOLUSD",1742305349211,0.03,122.82,122.81,19.07613357]
["bitfinex","SOLUSD",1742305349427,0.03,122.82,122.81,81.50224764]
["bitfinex","SOLUSD",1742305349596,0.03,122.82,122.81,19.07613357]
["bitfinex","SOLUSD",1742305349991,0.03,122.82,122.81,0.42648471]
["bitfinex","SOLUSD",1742305350327,0.03,122.82,122.81,19.07613357]
["bitfinex","SOLUSD",1742305350497,0.03,122.82,122.81,81.50224764]
["bitfinex","SOLUSD",1742305351724,0.03,122.82,122.81,0.42648471]
["bitfinex","SOLUSD",1742305352020,0.03,122.82,122.78,81.36008607]
["bitfinex","SOLUSD",1742305352327,62.45611407,122.82,122.78,18.933972]
["bitfinex","SOLUSD",1742305352515,62.45611407,122.82,122.79,0.14216157]
["bitfinex","SOLUSD",1742305352715,62.45611407,122.82,122.77,70.55581407]
["bitfinex","SOLUSD",1742305352716,0.03,122.82,122.77,1.5185]
["bitfinex","SOLUSD",1742305353010,82.42611407,122.78,122.73,7.7161]
["bitfinex","SOLUSD",1742305353211,62.42611407,122.75,122.73,1.5185]
["bitfinex","SOLUSD",1742305353615,62.42611407,122.75,122.71,0.14216157]
["bitfinex","SOLUSD",1742305353800,62.42611407,122.75,122.7,6.1976]
["bitfinex","SOLUSD",1742305354000,62.42611407,122.75,122.71,19.07613357]
["bitfinex","SOLUSD",1742305354199,62.42611407,122.75,122.71,18.79181043]
["bitfinex","SOLUSD",1742305354413,62.42611407,122.75,122.71,0.14216157]
["bitfinex","SOLUSD",1742305354618,62.42611407,122.75,122.71,0.42648471]
["bitfinex","SOLUSD",1742305354810,81.8,122.77,122.71,0.42648471]
["bitfinex","SOLUSD",1742305355397,62.42611407,122.76,122.71,62.85259878]
["bitfinex","SOLUSD",1742305355607,62.42611407,122.75,122.72,0.28432314]
["bitfinex","SOLUSD",1742305356033,144.22611407,122.77,122.73,0.14216157]
["bitfinex","SOLUSD",1742305356330,62.42611407,122.78,122.75,0.42648471]
["bitfinex","SOLUSD",1742305356705,154.40611407,122.79,122.75,0.42648471]
["bitfinex","SOLUSD",1742305356911,144.22611407,122.81,122.77,0.42648471]
["bitfinex","SOLUSD",1742305357214,62.42611407,122.8,122.76,0.42648471]
["bitfinex","SOLUSD",1742305357601,81.8,122.81,122.76,0.42648471]
["bitfinex","SOLUSD",1742305357801,81.8,122.81,122.76,0.28432314]
["bitfinex","SOLUSD",1742305358025,81.8,122.81,122.74,0.28432314]
["bitfinex","SOLUSD",1742305358026,62.42611407,122.78,122.74,0.28432314]
["bitfinex","SOLUSD",1742305358239,62.42611407,122.79,122.74,0.42648471]
["bitfinex","SOLUSD",1742305358428,62.42611407,122.77,122.74,0.42648471]
["bitfinex","SOLUSD",1742305358741,62.42611407,122.77,122.72,62.42611407]
["bitfinex","SOLUSD",1742305358742,62.42611407,122.77,122.73,0.14216157]
["bitfinex","SOLUSD",1742305359050,144.22611407,122.78,122.73,62.85259878]
["bitfinex","SOLUSD",1742305359323,62.42611407,122.79,122.75,0.28432314]
["bitfinex","SOLUSD",1742305359501,82.42611407,122.78,122.75,0.42648471]
["bitfinex","SOLUSD",1742305359903,20.0,122.78,122.75,0.42648471]
["bitfinex","SOLUSD",1742305360105,82.42611407,122.78,122.75,0.42648471]
["bitfinex","SOLUSD",1742305360308,62.42611407,122.77,122.74,0.28432314]
["bitfinex","SOLUSD",1742305360742,62.42611407,122.76,122.71,81.07576293]
["bitfinex","SOLUSD",1742305360903,62.42611407,122.76,122.72,0.28432314]
["bitfinex","SOLUSD",1742305361337,62.42611407,122.75,122.72,0.42648471]
["bitfinex","SOLUSD",1742305361562,81.8,122.76,122.72,62.85259878]
["bitfinex","SOLUSD",1742305361713,81.8,122.76,122.74,0.42648471]
["bitfinex","SOLUSD",1742305361906,62.42611407,122.77,122.74,0.42648471]
["bitfinex","SOLUSD",1742305362213,92.46611407,122.78,122.74,0.42648471]
["bitfinex","SOLUSD",1742305362422,81.8,122.8,122.76,0.42648471]
["bitfinex","SOLUSD",1742305362610,144.22611407,122.8,122.76,0.42648471]
["bitfinex","SOLUSD",1742305363226,144.22611407,122.8,122.76,0.28432314]
["bitfinex","SOLUSD",1742305363426,144.22611407,122.8,122.76,0.42648471]
["bitfinex","SOLUSD",1742305364016,81.8,122.8,122.76,0.42648471]
["bitfinex","SOLUSD",1742305364219,144.22611407,122.8,122.76,19.07613357]
["bitfinex","SOLUSD",1742305365451,62.42611407,122.78,122.74,0.14216157]
["bitfinex","SOLUSD",1742305365741,62.42611407,122.79,122.75,0.28432314]
["bitfinex","SOLUSD",1742305365929,81.8,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1742305366244,144.22611407,122.8,122.77,0.28432314]
["bitfinex","SOLUSD",1742305366443,62.42611407,122.79,122.77,0.28432314]
["bitfinex","SOLUSD",1742305366820,144.22611407,122.8,122.77,0.28432314]
["bitfinex","SOLUSD",1742305367030,81.8,122.8,122.77,0.28432314]
["bitfinex","SOLUSD",1742305367829,144.22611407,122.8,122.77,0.28432314]
["bitfinex","SOLUSD",1742305368033,62.42611407,122.79,122.77,0.28432314]
["bitfinex","SOLUSD",1742305368227,62.42611407,122.78,122.76,1.70776157]
["bitfinex","SOLUSD",1742305368423,62.42611407,122.78,122.76,1.5656]
["bitfinex","SOLUSD",1742305369065,144.22611407,122.8,122.77,0.42648471]
["bitfinex","SOLUSD",1742305369229,144.22611407,122.8,122.77,0.28432314]
["bitfinex","SOLUSD",1742305369544,144.22611407,122.8,122.77,0.42648471]
["bitfinex","SOLUSD",1742305370626,81.8,122.8,122.77,0.42648471]
["bitfinex","SOLUSD",1742305370951,144.22611407,122.8,122.77,0.42648471]
["bitfinex","SOLUSD",1742305371759,81.8,122.8,122.77,0.42648471]
["bitfinex","SOLUSD",1742305372048,62.42611407,122.8,122.77,0.42648471]
["bitfinex","SOLUSD",1742305372247,62.45611407,122.82,122.77,81.50224764]
["bitfinex","SOLUSD",1742305372456,0.03,122.82,122.79,0.42648471]
["bitfinex","SOLUSD",1742305373031,62.45611407,122.82,122.79,0.42648471]
["bitfinex","SOLUSD",1742305373354,41.51153467,122.82,122.79,0.42648471]
["bitfinex","SOLUSD",1742305374827,0.03,122.82,122.8,18.64964886]
["bitfinex","SOLUSD",1742305375041,0.03,122.82,122.81,0.42648471]
["bitfinex","SOLUSD",1742305375653,0.03,122.82,122.81,0.28432314]
["bitfinex","SOLUSD",1742305376324,0.03,122.82,122.8,0.42648471]
["bitfinex","SOLUSD",1742305376531,0.03,122.82,122.79,0.28432314]
["bitfinex","SOLUSD",1742305376752,41.48153467,122.81,122.77,18.933972]
["bitfinex","SOLUSD",1742305376947,0.03,122.82,122.8,19.07613357]
["bitfinex","SOLUSD",1742305377539,0.03,122.82,122.8,0.28432314]
["bitfinex","SOLUSD",1742305377861,0.03,122.82,122.8,19.07613357]
["bitfinex","SOLUSD",1742305378630,0.03,122.82,122.78,41.76585781]
["bitfinex","SOLUSD",1742305378840,0.03,122.82,122.79,0.14216157]
["bitfinex","SOLUSD",1742305379539,41.48153467,122.81,122.78,0.42648471]
["bitfinex","SOLUSD",1742305379934,0.03,122.82,122.78,0.42648471]
["bitfinex","SOLUSD",1742305380165,0.03,122.82,122.78,41.90801938]
["bitfinex","SOLUSD",1742305380368,0.03,122.82,122.8,0.42648471]
["bitfinex","SOLUSD",1742305380572,0.03,122.82,122.8,19.07613357]
["bitfinex","SOLUSD",1742305380750,0.03,122.82,122.81,60.55766824]
["bitfinex","SOLUSD",1742305380937,0.063,122.87,122.83,0.28432314]
["bitfinex","SOLUSD",1742305381261,0.063,122.87,122.85,0.42648471]
["bitfinex","SOLUSD",1742305381974,41.54453467,122.87,122.83,0.28432314]
["bitfinex","SOLUSD",1742305382547,41.54453467,122.87,122.84,0.14216157]
["bitfinex","SOLUSD",1742305382747,0.063,122.87,122.85,0.28432314]
["bitfinex","SOLUSD",1742305382976,0.063,122.87,122.85,41.76585781]
["bitfinex","SOLUSD",1742305383281,0.063,122.87,122.85,60.55766824]
["bitfinex","SOLUSD",1742305383653,0.063,122.87,122.85,0.28432314]
["bitfinex","SOLUSD",1742305383854,0.063,122.87,122.84,0.28432314]
["bitfinex","SOLUSD",1742305384159,41.54453467,122.87,122.84,0.28432314]
["bitfinex","SOLUSD",1742305384367,0.063,122.87,122.84,0.28432314]
["bitfinex","SOLUSD",1742305384679,0.063,122.87,122.86,60.55766824]
["bitfinex","SOLUSD",1742305386042,0.063,122.87,122.86,19.07613357]
["bitfinex","SOLUSD",1742305386239,0.063,122.87,122.86,60.55766824]
["bitfinex","SOLUSD",1742305386479,0.063,122.87,122.83,0.42648471]
["bitfinex","SOLUSD",1742305386769,0.063,122.87,122.86,60.55766824]
["bitfinex","SOLUSD",1742305386973,0.03,122.9,122.89,2.08798471]
["bitfinex","SOLUSD",1742305387468,0.03,122.9,122.89,20.73763357]
["bitfinex","SOLUSD",1742305388267,0.03,122.9,122.89,2.08798471]
["bitfinex","SOLUSD",1742305388476,0.03,122.9,122.89,0.42648471]
["bitfinex","SOLUSD",1742305388777,0.03,122.9,122.88,0.28432314]
["bitfinex","SOLUSD",1742305389149,41.51153467,122.9,122.87,18.933972]
["bitfinex","SOLUSD",1742305389463,0.03,122.9,122.89,18.64964886]
["bitfinex","SOLUSD",1742305389654,0.03,122.9,122.89,0.42648471]
["bitfinex","SOLUSD",1742305389850,0.23,122.95,122.92,0.14216157]
["bitfinex","SOLUSD",1742305390054,0.23,122.95,122.94,0.42648471]
["bitfinex","SOLUSD",1742305390361,0.23,122.95,122.92,19.07613357]
["bitfinex","SOLUSD",1742305390987,0.23,122.95,122.94,18.64964886]
["bitfinex","SOLUSD",1742305391682,0.23,122.95,122.92,0.42648471]
["bitfinex","SOLUSD",1742305391683,0.23,122.95,122.92,18.79181043]
["bitfinex","SOLUSD",1742305391975,0.23,122.95,122.94,0.14216157]
["bitfinex","SOLUSD",1742305392176,41.71153467,122.95,122.92,0.28432314]
["bitfinex","SOLUSD",1742305392350,41.71153467,122.95,122.92,19.07613357]
["bitfinex","SOLUSD",1742305392551,0.23,122.95,122.92,60.55766824]
["bitfinex","SOLUSD",1742305392781,0.23,122.95,122.93,41.48153467]
["bitfinex","SOLUSD",1742305392959,0.23,122.95,122.94,18.64964886]
["bitfinex","SOLUSD",1742305393155,0.23,122.95,122.94,0.42648471]
["bitfinex","SOLUSD",1742305393355,41.71153467,122.95,122.92,19.07613357]
["bitfinex","SOLUSD",1742305393562,41.48153467,122.94,122.9,0.14216157]
["bitfinex","SOLUSD",1742305393860,41.48153467,122.92,122.9,0.28432314]
["bitfinex","SOLUSD",1742305394062,41.48153467,122.92,122.89,0.14216157]
["bitfinex","SOLUSD",1742305394650,41.48153467,122.91,122.89,0.14216157]
["bitfinex","SOLUSD",1742305394954,41.48153467,122.9,122.88,0.14216157]
["bitfinex","SOLUSD",1742305395174,41.48153467,122.9,122.88,0.42648471]
["bitfinex","SOLUSD",1742305395381,41.48153467,122.91,122.88,0.14216157]
["bitfinex","SOLUSD",1742305395554,41.48153467,122.91,122.88,0.42648471]
["bitfinex","SOLUSD",1742305395752,41.48153467,122.9,122.87,0.14216157]
["bitfinex","SOLUSD",1742305396052,41.48153467,122.88,122.86,0.14216157]
["bitfinex","SOLUSD",1742305396393,41.48153467,122.87,122.86,0.14216157]
["bitfinex","SOLUSD",1742305396551,20.0,122.87,122.86,0.42648471]
["bitfinex","SOLUSD",1742305396753,20.0,122.87,122.86,0.14216157]
["bitfinex","SOLUSD",1742305397151,20.0,122.87,122.86,0.42648471]
["bitfinex","SOLUSD",1742305397576,20.0,122.87,122.86,0.28432314]
["bitfinex","SOLUSD",1742305397778,61.48153467,122.87,122.86,0.28432314]
["bitfinex","SOLUSD",1742305397988,61.48153467,122.87,122.86,0.42648471]
["bitfinex","SOLUSD",1742305398155,61.48153467,122.87,122.81,18.79181043]
["bitfinex","SOLUSD",1742305398485,41.48153467,122.83,122.81,18.79181043]
["bitfinex","SOLUSD",1742305398665,41.48153467,122.82,122.8,0.063]
["bitfinex","SOLUSD",1742305398860,61.48153467,122.82,122.8,0.063]
["bitfinex","SOLUSD",1742305399061,20.0,122.82,122.8,0.063]
["bitfinex","SOLUSD",1742305399686,41.48153467,122.83,122.8,0.063]
["bitfinex","SOLUSD",1742305399890,41.48153467,122.84,122.82,0.42648471]
["bitfinex","SOLUSD",1742305400059,20.0,122.83,122.82,0.42648471]
["bitfinex","SOLUSD",1742305400464,123.28153467,122.85,122.82,0.42648471]
["bitfinex","SOLUSD",1742305400465,41.48153467,122.84,122.82,0.42648471]
["bitfinex","SOLUSD",1742305400767,61.48153467,122.83,122.8,0.20516157]
["bitfinex","SOLUSD",1742305401164,20.0,122.83,122.8,0.34732314]
["bitfinex","SOLUSD",1742305401365,41.48153467,122.84,122.8,0.34732314]
["bitfinex","SOLUSD",1742305401659,41.48153467,122.82,122.8,0.20516157]
["bitfinex","SOLUSD",1742305402263,9.54,122.84,122.81,0.28432314]
["bitfinex","SOLUSD",1742305402677,51.02153467,122.84,122.81,0.28432314]
["bitfinex","SOLUSD",1742305403058,41.48153467,122.83,122.81,0.28432314]
["bitfinex","SOLUSD",1742305403259,81.8,122.85,122.82,0.14216157]
["bitfinex","SOLUSD",1742305403589,81.8,122.85,122.8,60.3363451]
["bitfinex","SOLUSD",1742305403590,41.48153467,122.83,122.8,0.063]
["bitfinex","SOLUSD",1742305403792,41.48153467,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742305404287,123.28153467,122.82,122.8,0.063]
["bitfinex","SOLUSD",1742305405067,81.8,122.82,122.8,0.063]
["bitfinex","SOLUSD",1742305405293,81.8,122.82,122.8,18.71264886]
["bitfinex","SOLUSD",1742305405461,41.48153467,122.85,122.8,60.62066824]
["bitfinex","SOLUSD",1742305405658,81.8,122.89,122.83,41.90801938]
["bitfinex","SOLUSD",1742305405861,123.28153467,122.88,122.85,0.42648471]
["bitfinex","SOLUSD",1742305406062,123.28153467,122.88,122.83,0.42648471]
["bitfinex","SOLUSD",1742305406063,41.48153467,122.86,122.83,0.42648471]
["bitfinex","SOLUSD",1742305406608,123.28153467,122.87,122.83,19.07613357]
["bitfinex","SOLUSD",1742305406789,41.48153467,122.86,122.83,19.07613357]
["bitfinex","SOLUSD",1742305407288,81.8,122.87,122.83,19.07613357]
["bitfinex","SOLUSD",1742305407472,41.48153467,122.86,122.83,19.07613357]
["bitfinex","SOLUSD",1742305408196,41.48153467,122.85,122.81,18.933972]
["bitfinex","SOLUSD",1742305408488,20.0,122.83,122.81,0.28432314]
["bitfinex","SOLUSD",1742305408665,20.0,122.84,122.81,0.42648471]
["bitfinex","SOLUSD",1742305409193,61.48153467,122.84,122.8,0.20516157]
["bitfinex","SOLUSD",1742305409401,20.0,122.83,122.8,0.20516157]
["bitfinex","SOLUSD",1742305409693,20.0,122.83,122.82,0.14216157]
["bitfinex","SOLUSD",1742305409864,20.0,122.83,122.82,0.42648471]
["bitfinex","SOLUSD",1742305410265,123.28153467,122.86,122.82,0.42648471]
["bitfinex","SOLUSD",1742305410478,81.8,122.86,122.84,0.42648471]
["bitfinex","SOLUSD",1742305411002,123.28153467,122.86,122.84,0.42648471]
["bitfinex","SOLUSD",1742305411171,81.8,122.89,122.86,0.28432314]
["bitfinex","SOLUSD",1742305411366,123.28153467,122.89,122.86,0.28432314]
["bitfinex","SOLUSD",1742305412095,41.48153467,122.88,122.85,0.28432314]
["bitfinex","SOLUSD",1742305412296,61.48153467,122.86,122.85,0.28432314]
["bitfinex","SOLUSD",1742305412672,20.0,122.86,122.85,0.28432314]
["bitfinex","SOLUSD",1742305413595,20.0,122.86,122.83,1.5954]
["bitfinex","SOLUSD",1742305413802,41.48153467,122.86,122.84,0.42648471]
["bitfinex","SOLUSD",1742305414131,81.8,122.88,122.84,0.42648471]
["bitfinex","SOLUSD",1742305414285,123.28153467,122.88,122.84,0.42648471]
["bitfinex","SOLUSD",1742305414793,41.48153467,122.87,122.84,0.42648471]
["bitfinex","SOLUSD",1742305414996,41.48153467,122.87,122.84,0.28432314]
["bitfinex","SOLUSD",1742305415163,81.8,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1742305415587,123.28153467,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1742305416388,41.48153467,122.86,122.82,0.14216157]
["bitfinex","SOLUSD",1742305416701,61.48153467,122.83,122.81,0.14216157]
["bitfinex","SOLUSD",1742305416870,9.36,122.86,122.8,1.5911]
["bitfinex","SOLUSD",1742305416871,61.48153467,122.82,122.8,1.5911]
["bitfinex","SOLUSD",1742305417072,41.48153467,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742305417289,20.0,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742305417468,61.48153467,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742305417870,20.0,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742305418270,123.28153467,122.84,122.8,0.063]
["bitfinex","SOLUSD",1742305418573,81.8,122.84,122.82,0.42648471]
["bitfinex","SOLUSD",1742305418774,41.48153467,122.86,122.82,0.42648471]
["bitfinex","SOLUSD",1742305419073,81.8,122.87,122.82,0.42648471]
["bitfinex","SOLUSD",1742305419074,81.8,122.87,122.84,19.07613357]
["bitfinex","SOLUSD",1742305419274,20.0,122.85,122.84,19.07613357]
["bitfinex","SOLUSD",1742305419486,20.0,122.85,122.84,0.42648471]
["bitfinex","SOLUSD",1742305419676,20.0,122.85,122.83,0.28432314]
["bitfinex","SOLUSD",1742305419883,20.0,122.85,122.83,18.933972]
["bitfinex","SOLUSD",1742305420083,41.48153467,122.88,122.84,0.14216157]
["bitfinex","SOLUSD",1742305420488,41.48153467,122.85,122.83,0.28432314]
["bitfinex","SOLUSD",1742305420807,41.48153467,122.84,122.82,0.28432314]
["bitfinex","SOLUSD",1742305421179,41.48153467,122.84,122.82,0.42648471]
["bitfinex","SOLUSD",1742305421374,20.0,122.84,122.82,0.42648471]
["bitfinex","SOLUSD",1742305421800,61.48153467,122.84,122.82,0.42648471]
["bitfinex","SOLUSD",1742305422304,61.48153467,122.84,122.81,0.28432314]
["bitfinex","SOLUSD",1742305422486,20.0,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742305422814,61.48153467,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742305424127,61.48153467,122.81,122.74,0.14216157]
["bitfinex","SOLUSD",1742305424278,41.48153467,122.76,122.74,0.14216157]
["bitfinex","SOLUSD",1742305424478,41.48153467,122.76,122.74,0.42648471]
["bitfinex","SOLUSD",1742305424681,41.48153467,122.75,122.73,0.063]
["bitfinex","SOLUSD",1742305424976,9.3,122.8,122.73,0.063]
["bitfinex","SOLUSD",1742305425217,20.0,122.77,122.74,18.64964886]
["bitfinex","SOLUSD",1742305425415,41.48153467,122.77,122.73,0.34732314]
["bitfinex","SOLUSD",1742305425611,41.48153467,122.76,122.73,18.85481043]
["bitfinex","SOLUSD",1742305425798,41.48153467,122.76,122.73,0.20516157]
["bitfinex","SOLUSD",1742305425993,61.48153467,122.77,122.73,0.48948471]
["bitfinex","SOLUSD",1742305426319,41.48153467,122.76,122.73,0.48948471]
["bitfinex","SOLUSD",1742305426716,61.48153467,122.77,122.73,0.48948471]
["bitfinex","SOLUSD",1742305427111,20.0,122.76,122.75,0.42648471]
["bitfinex","SOLUSD",1742305427418,61.48153467,122.76,122.73,0.48948471]
["bitfinex","SOLUSD",1742305427595,41.48153467,122.74,122.73,0.20516157]
["bitfinex","SOLUSD",1742305427799,41.48153467,122.75,122.73,0.063]
["bitfinex","SOLUSD",1742305428220,41.48153467,122.74,122.73,0.063]
["bitfinex","SOLUSD",1742305428515,20.0,122.76,122.73,0.34732314]
["bitfinex","SOLUSD",1742305429099,41.48153467,122.76,122.73,0.34732314]
["bitfinex","SOLUSD",1742305429327,41.48153467,122.77,122.73,0.34732314]
["bitfinex","SOLUSD",1742305429808,41.48153467,122.76,122.73,0.34732314]
["bitfinex","SOLUSD",1742305430206,81.8,122.78,122.73,0.34732314]
["bitfinex","SOLUSD",1742305430207,41.48153467,122.75,122.73,0.34732314]
["bitfinex","SOLUSD",1742305430408,41.48153467,122.74,122.73,0.063]
["bitfinex","SOLUSD",1742305431805,20.0,122.71,122.69,0.063]
["bitfinex","SOLUSD",1742305432003,41.48153467,122.7,122.69,0.063]
["bitfinex","SOLUSD",1742305432208,61.48153467,122.71,122.69,0.063]
["bitfinex","SOLUSD",1742305432394,20.0,122.71,122.69,0.20516157]
["bitfinex","SOLUSD",1742305432733,41.48153467,122.71,122.69,0.48948471]
["bitfinex","SOLUSD",1742305432907,61.48153467,122.7,122.69,0.063]
["bitfinex","SOLUSD",1742305433626,20.0,122.7,122.69,0.063]
["bitfinex","SOLUSD",1742305433808,61.48153467,122.7,122.69,0.063]
["bitfinex","SOLUSD",1742305434330,20.0,122.7,122.69,0.063]
["bitfinex","SOLUSD",1742305435031,50.76153467,122.72,122.69,0.20516157]
["bitfinex","SOLUSD",1742305435407,20.0,122.7,122.69,0.20516157]
["bitfinex","SOLUSD",1742305435627,20.0,122.7,122.69,0.063]
["bitfinex","SOLUSD",1742305436431,41.48153467,122.71,122.69,0.063]
["bitfinex","SOLUSD",1742305436805,123.28153467,122.71,122.69,0.063]
["bitfinex","SOLUSD",1742305437810,41.48153467,122.7,122.69,0.063]
["bitfinex","SOLUSD",1742305438206,82.96306934,122.7,122.69,0.063]
["bitfinex","SOLUSD",1742305439425,41.48153467,122.7,122.69,0.063]
["bitfinex","SOLUSD",1742305441133,82.96306934,122.7,122.69,0.063]
["bitfinex","SOLUSD",1742305441525,20.0,122.68,122.67,0.063]
["bitfinex","SOLUSD",1742305441843,78.79273467,122.68,122.62,0.063]
["bitfinex","SOLUSD",1742305442034,41.48153467,122.63,122.62,0.063]
["bitfinex","SOLUSD",1742305444179,271.41803467,122.63,122.54,1.5653]
["bitfinex","SOLUSD",1742305444347,61.48153467,122.61,122.54,1.5653]
["bitfinex","SOLUSD",1742305444643,61.48153467,122.61,122.53,0.03]
["bitfinex","SOLUSD",1742305444644,41.48153467,122.55,122.53,0.03]
["bitfinex","SOLUSD",1742305445140,41.48153467,122.54,122.53,0.03]
["bitfinex","SOLUSD",1742305446624,41.48153467,122.58,122.53,0.03]
["bitfinex","SOLUSD",1742305446821,61.86673467,122.64,122.53,0.03]
["bitfinex","SOLUSD",1742305446822,20.0,122.54,122.53,0.03]
["bitfinex","SOLUSD",1742305447039,102.3,122.52,122.48,0.063]
["bitfinex","SOLUSD",1742305447251,20.0,122.48,122.45,0.03]
["bitfinex","SOLUSD",1742305447423,20.0,122.44,122.4,50.69144967]
["bitfinex","SOLUSD",1742305447624,91.06,122.47,122.4,50.69144967]
["bitfinex","SOLUSD",1742305447625,41.48153467,122.43,122.4,50.69144967]
["bitfinex","SOLUSD",1742305447827,81.8,122.45,122.4,50.69144967]
["bitfinex","SOLUSD",1742305448040,9.26,122.47,122.39,41.48153467]
["bitfinex","SOLUSD",1742305448041,81.8,122.44,122.39,41.48153467]
["bitfinex","SOLUSD",1742305448263,123.28153467,122.43,122.37,1.5889]
["bitfinex","SOLUSD",1742305448457,91.06,122.47,122.4,60.13118353]
["bitfinex","SOLUSD",1742305448765,81.8,122.47,122.41,41.48153467]
["bitfinex","SOLUSD",1742305449142,41.48153467,122.46,122.41,41.48153467]
["bitfinex","SOLUSD",1742305449338,20.0,122.46,122.43,0.14216157]
["bitfinex","SOLUSD",1742305449541,20.0,122.46,122.44,0.14216157]
["bitfinex","SOLUSD",1742305449858,61.48153467,122.46,122.43,0.14216157]
["bitfinex","SOLUSD",1742305450060,41.48153467,122.45,122.43,0.14216157]
["bitfinex","SOLUSD",1742305450239,20.0,122.46,122.43,0.14216157]
["bitfinex","SOLUSD",1742305450440,61.48153467,122.46,122.43,0.14216157]
["bitfinex","SOLUSD",1742305450645,41.48153467,122.44,122.42,0.14216157]
["bitfinex","SOLUSD",1742305450848,41.48153467,122.45,122.42,0.14216157]
["bitfinex","SOLUSD",1742305451048,20.0,122.46,122.42,0.14216157]
["bitfinex","SOLUSD",1742305451461,81.8,122.49,122.42,19.07613357]
["bitfinex","SOLUSD",1742305451768,41.48153467,122.47,122.42,60.55766824]
["bitfinex","SOLUSD",1742305452060,20.0,122.46,122.42,0.14216157]
["bitfinex","SOLUSD",1742305452250,41.48153467,122.45,122.42,0.14216157]
["bitfinex","SOLUSD",1742305452444,20.0,122.46,122.42,0.28432314]
["bitfinex","SOLUSD",1742305452645,61.48153467,122.46,122.42,0.28432314]
["bitfinex","SOLUSD",1742305452857,20.0,122.46,122.42,0.28432314]
["bitfinex","SOLUSD",1742305453052,61.48153467,122.46,122.42,0.28432314]
["bitfinex","SOLUSD",1742305453255,81.8,122.49,122.44,0.28432314]
["bitfinex","SOLUSD",1742305453558,81.8,122.49,122.46,0.14216157]
["bitfinex","SOLUSD",1742305453760,81.8,122.49,122.46,41.76585781]
["bitfinex","SOLUSD",1742305453962,81.8,122.56,122.48,0.28432314]
["bitfinex","SOLUSD",1742305454137,6.1638,122.57,122.48,0.28432314]
["bitfinex","SOLUSD",1742305454138,81.8,122.55,122.48,0.28432314]
["bitfinex","SOLUSD",1742305454467,41.48153467,122.51,122.49,0.14216157]
["bitfinex","SOLUSD",1742305455170,20.0,122.52,122.49,0.28432314]
["bitfinex","SOLUSD",1742305455346,41.48153467,122.53,122.49,0.28432314]
["bitfinex","SOLUSD",1742305455550,41.48153467,122.51,122.49,0.14216157]
["bitfinex","SOLUSD",1742305456065,81.8,122.55,122.49,0.14216157]
["bitfinex","SOLUSD",1742305456066,41.48153467,122.5,122.49,0.14216157]
["bitfinex","SOLUSD",1742305456264,41.48153467,122.5,122.46,0.28432314]
["bitfinex","SOLUSD",1742305456566,41.48153467,122.49,122.46,0.42648471]
["bitfinex","SOLUSD",1742305456939,81.8,122.51,122.46,0.42648471]
["bitfinex","SOLUSD",1742305457271,81.8,122.51,122.46,0.28432314]
["bitfinex","SOLUSD",1742305457450,81.8,122.51,122.46,0.14216157]
["bitfinex","SOLUSD",1742305457654,41.48153467,122.49,122.46,0.14216157]
["bitfinex","SOLUSD",1742305457975,81.8,122.56,122.46,69.83766824]
["bitfinex","SOLUSD",1742305458151,41.48153467,122.51,122.46,69.83766824]
["bitfinex","SOLUSD",1742305458356,20.0,122.52,122.49,0.14216157]
["bitfinex","SOLUSD",1742305458566,81.8,122.54,122.49,0.14216157]
["bitfinex","SOLUSD",1742305458874,41.48153467,122.53,122.49,18.79181043]
["bitfinex","SOLUSD",1742305459208,41.48153467,122.52,122.49,0.42648471]
["bitfinex","SOLUSD",1742305459381,81.8,122.54,122.49,0.42648471]
["bitfinex","SOLUSD",1742305459539,81.8,122.56,122.51,0.28432314]
["bitfinex","SOLUSD",1742305459748,123.28153467,122.56,122.52,0.14216157]
["bitfinex","SOLUSD",1742305460470,41.48153467,122.54,122.51,0.28432314]
["bitfinex","SOLUSD",1742305461168,41.48153467,122.53,122.51,0.28432314]
["bitfinex","SOLUSD",1742305461467,81.8,122.55,122.51,0.28432314]
["bitfinex","SOLUSD",1742305461666,81.8,122.55,122.52,0.14216157]
["bitfinex","SOLUSD",1742305461965,41.48153467,122.56,122.52,0.14216157]
["bitfinex","SOLUSD",1742305462362,41.48153467,122.54,122.52,0.14216157]
["bitfinex","SOLUSD",1742305462565,81.8,122.57,122.52,0.14216157]
["bitfinex","SOLUSD",1742305463071,41.48153467,122.55,122.52,0.14216157]
["bitfinex","SOLUSD",1742305463567,81.8,122.57,122.52,0.14216157]
["bitfinex","SOLUSD",1742305463952,41.48153467,122.55,122.54,0.28432314]
["bitfinex","SOLUSD",1742305464271,41.48153467,122.56,122.54,0.28432314]
["bitfinex","SOLUSD",1742305464468,123.28153467,122.57,122.54,0.42648471]
["bitfinex","SOLUSD",1742305464769,81.8,122.57,122.54,0.42648471]
["bitfinex","SOLUSD",1742305465064,81.8,122.57,122.54,19.07613357]
["bitfinex","SOLUSD",1742305465244,123.28153467,122.57,122.54,19.07613357]
["bitfinex","SOLUSD",1742305465659,41.48153467,122.58,122.54,19.07613357]
["bitfinex","SOLUSD",1742305465844,61.48153467,122.59,122.54,19.07613357]
["bitfinex","SOLUSD",1742305466045,41.48153467,122.59,122.56,0.14216157]
["bitfinex","SOLUSD",1742305466468,81.8,122.61,122.56,0.14216157]
["bitfinex","SOLUSD",1742305466696,41.48153467,122.6,122.56,19.07613357]
["bitfinex","SOLUSD",1742305466849,41.48153467,122.59,122.56,19.07613357]
["bitfinex","SOLUSD",1742305467055,81.8,122.61,122.56,19.07613357]
["bitfinex","SOLUSD",1742305467254,41.48153467,122.59,122.56,19.07613357]
["bitfinex","SOLUSD",1742305468263,81.8,122.61,122.56,19.07613357]
["bitfinex","SOLUSD",1742305468467,81.8,122.63,122.56,19.07613357]
["bitfinex","SOLUSD",1742305468774,41.48153467,122.62,122.57,0.42648471]
["bitfinex","SOLUSD",1742305468953,41.48153467,122.62,122.57,41.90801938]
["bitfinex","SOLUSD",1742305469149,123.28153467,122.63,122.6,0.14216157]
["bitfinex","SOLUSD",1742305469369,41.48153467,122.62,122.6,0.14216157]
["bitfinex","SOLUSD",1742305469567,41.48153467,122.62,122.59,0.28432314]
["bitfinex","SOLUSD",1742305469956,81.8,122.63,122.59,0.28432314]
["bitfinex","SOLUSD",1742305470152,123.28153467,122.63,122.6,0.14216157]
["bitfinex","SOLUSD",1742305470366,41.48153467,122.62,122.59,0.28432314]
["bitfinex","SOLUSD",1742305470574,41.48153467,122.6,122.59,0.28432314]
["bitfinex","SOLUSD",1742305470772,41.48153467,122.6,122.56,0.14216157]
["bitfinex","SOLUSD",1742305470974,41.48153467,122.57,122.53,1.6433]
["bitfinex","SOLUSD",1742305471163,41.48153467,122.57,122.54,0.14216157]
["bitfinex","SOLUSD",1742305471360,41.48153467,122.56,122.54,0.42648471]
["bitfinex","SOLUSD",1742305471568,41.48153467,122.56,122.54,0.14216157]
["bitfinex","SOLUSD",1742305471972,41.48153467,122.56,122.54,0.42648471]
["bitfinex","SOLUSD",1742305472279,81.8,122.58,122.54,0.42648471]
["bitfinex","SOLUSD",1742305472280,123.28153467,122.58,122.54,0.14216157]
["bitfinex","SOLUSD",1742305472473,41.48153467,122.56,122.54,0.14216157]
["bitfinex","SOLUSD",1742305472671,41.48153467,122.55,122.53,1.6433]
["bitfinex","SOLUSD",1742305472878,41.48153467,122.54,122.52,0.14216157]
["bitfinex","SOLUSD",1742305473096,41.48153467,122.53,122.5,18.64964886]
["bitfinex","SOLUSD",1742305473385,41.48153467,122.51,122.5,0.14216157]
["bitfinex","SOLUSD",1742305473566,41.48153467,122.51,122.5,0.42648471]
["bitfinex","SOLUSD",1742305473773,41.48153467,122.53,122.5,19.07613357]
["bitfinex","SOLUSD",1742305474072,41.48153467,122.54,122.5,19.07613357]
["bitfinex","SOLUSD",1742305474972,81.8,122.56,122.5,19.07613357]
["bitfinex","SOLUSD",1742305474973,41.48153467,122.53,122.5,19.07613357]
["bitfinex","SOLUSD",1742305475675,41.48153467,122.52,122.5,19.07613357]
["bitfinex","SOLUSD",1742305475978,81.8,122.56,122.5,18.933972]
["bitfinex","SOLUSD",1742305476182,41.48153467,122.54,122.5,18.933972]
["bitfinex","SOLUSD",1742305476383,41.48153467,122.55,122.51,0.14216157]
["bitfinex","SOLUSD",1742305476575,41.48153467,122.54,122.51,0.14216157]
["bitfinex","SOLUSD",1742305477587,41.48153467,122.53,122.51,0.14216157]
["bitfinex","SOLUSD",1742305477958,41.48153467,122.53,122.5,18.933972]
["bitfinex","SOLUSD",1742305478366,41.48153467,122.53,122.51,0.14216157]
["bitfinex","SOLUSD",1742305479288,41.48153467,122.54,122.51,0.14216157]
["bitfinex","SOLUSD",1742305479779,81.8,122.55,122.53,0.28432314]
["bitfinex","SOLUSD",1742305480085,81.8,122.58,122.53,0.28432314]
["bitfinex","SOLUSD",1742305480463,41.48153467,122.56,122.53,0.28432314]
["bitfinex","SOLUSD",1742305480865,41.48153467,122.57,122.53,0.28432314]
["bitfinex","SOLUSD",1742305481086,41.48153467,122.56,122.53,0.28432314]
["bitfinex","SOLUSD",1742305481381,41.48153467,122.54,122.53,0.28432314]
["bitfinex","SOLUSD",1742305481701,41.48153467,122.55,122.53,0.28432314]
["bitfinex","SOLUSD",1742305482172,81.8,122.57,122.53,0.28432314]
["bitfinex","SOLUSD",1742305482465,41.48153467,122.55,122.53,0.28432314]
["bitfinex","SOLUSD",1742305482880,41.48153467,122.56,122.52,0.14216157]
["bitfinex","SOLUSD",1742305483678,41.48153467,122.55,122.51,18.933972]
["bitfinex","SOLUSD",1742305483863,41.48153467,122.55,122.51,0.28432314]
["bitfinex","SOLUSD",1742305484063,41.48153467,122.56,122.51,0.28432314]
["bitfinex","SOLUSD",1742305484379,81.8,122.57,122.51,0.28432314]
["bitfinex","SOLUSD",1742305484572,41.48153467,122.55,122.51,0.28432314]
["bitfinex","SOLUSD",1742305485283,41.48153467,122.55,122.5,60.2733451]
["bitfinex","SOLUSD",1742305485284,41.48153467,122.52,122.5,0.14216157]
["bitfinex","SOLUSD",1742305485794,41.48153467,122.52,122.5,0.42648471]
["bitfinex","SOLUSD",1742305485989,41.48153467,122.51,122.49,1.5267]
["bitfinex","SOLUSD",1742305486375,41.48153467,122.51,122.5,0.28432314]
["bitfinex","SOLUSD",1742305486577,41.48153467,122.51,122.49,1.5267]
["bitfinex","SOLUSD",1742305487073,41.48153467,122.51,122.46,50.54153467]
["bitfinex","SOLUSD",1742305487074,41.48153467,122.5,122.46,1.5743]
["bitfinex","SOLUSD",1742305487273,123.28153467,122.52,122.47,0.14216157]
["bitfinex","SOLUSD",1742305487487,81.8,122.52,122.48,0.28432314]
["bitfinex","SOLUSD",1742305487786,123.28153467,122.52,122.48,0.14216157]
["bitfinex","SOLUSD",1742305487989,81.8,122.52,122.5,0.28432314]
["bitfinex","SOLUSD",1742305488192,123.28153467,122.51,122.47,0.14216157]
["bitfinex","SOLUSD",1742305488394,41.48153467,122.49,122.47,18.79181043]
["bitfinex","SOLUSD",1742305488566,41.48153467,122.49,122.48,0.28432314]
["bitfinex","SOLUSD",1742305488889,41.48153467,122.5,122.48,0.28432314]
["bitfinex","SOLUSD",1742305489077,41.48153467,122.49,122.48,0.28432314]
["bitfinex","SOLUSD",1742305489259,41.48153467,122.49,122.47,18.79181043]
["bitfinex","SOLUSD",1742305489466,81.8,122.51,122.47,60.2733451]
["bitfinex","SOLUSD",1742305489762,79.9151,122.51,122.5,0.28432314]
["bitfinex","SOLUSD",1742305489995,41.48153467,122.53,122.5,0.28432314]
["bitfinex","SOLUSD",1742305491411,9.04,122.55,122.5,0.28432314]
["bitfinex","SOLUSD",1742305491890,41.48153467,122.51,122.49,0.14216157]
["bitfinex","SOLUSD",1742305492187,41.48153467,122.5,122.47,18.64964886]
["bitfinex","SOLUSD",1742305492365,41.48153467,122.49,122.47,18.64964886]
["bitfinex","SOLUSD",1742305492567,20.0,122.51,122.48,0.28432314]
["bitfinex","SOLUSD",1742305492778,41.48153467,122.5,122.47,18.64964886]
["bitfinex","SOLUSD",1742305492986,41.48153467,122.49,122.47,18.64964886]
["bitfinex","SOLUSD",1742305493186,41.48153467,122.48,122.46,1.5743]
["bitfinex","SOLUSD",1742305493389,88.9751,122.51,122.45,6.627]
["bitfinex","SOLUSD",1742305493390,41.48153467,122.47,122.45,0.03]
["bitfinex","SOLUSD",1742305493579,41.48153467,122.46,122.45,0.03]
["bitfinex","SOLUSD",1742305494789,82.96306934,122.46,122.45,0.03]
["bitfinex","SOLUSD",1742305495296,20.0,122.42,122.38,1.6235]
["bitfinex","SOLUSD",1742305495471,41.48153467,122.39,122.38,1.6235]
["bitfinex","SOLUSD",1742305495678,41.48153467,122.4,122.38,1.6235]
["bitfinex","SOLUSD",1742305495884,41.48153467,122.41,122.38,1.6235]
["bitfinex","SOLUSD",1742305496083,61.48153467,122.42,122.39,18.79181043]
["bitfinex","SOLUSD",1742305496269,20.0,122.42,122.39,18.79181043]
["bitfinex","SOLUSD",1742305496470,20.0,122.42,122.4,0.14216157]
["bitfinex","SOLUSD",1742305496786,41.48153467,122.41,122.38,1.6235]
["bitfinex","SOLUSD",1742305496976,41.48153467,122.4,122.38,1.6235]
["bitfinex","SOLUSD",1742305497178,41.48153467,122.39,122.36,6.1377]
["bitfinex","SOLUSD",1742305497371,20.0,122.41,122.36,0.14216157]
["bitfinex","SOLUSD",1742305497880,41.48153467,122.39,122.36,0.14216157]
["bitfinex","SOLUSD",1742305498887,41.48153467,122.39,122.36,0.28432314]
["bitfinex","SOLUSD",1742305499069,20.0,122.41,122.36,0.28432314]
["bitfinex","SOLUSD",1742305499269,41.48153467,122.38,122.35,20.0]
["bitfinex","SOLUSD",1742305499471,99.9151,122.41,122.35,20.0]
["bitfinex","SOLUSD",1742305499694,41.48153467,122.37,122.35,20.0]
["bitfinex","SOLUSD",1742305499892,41.48153467,122.4,122.35,20.0]
["bitfinex","SOLUSD",1742305500098,20.0,122.38,122.36,0.14216157]
["bitfinex","SOLUSD",1742305500395,41.48153467,122.39,122.36,0.28432314]
["bitfinex","SOLUSD",1742305500698,41.48153467,122.37,122.36,0.28432314]
["bitfinex","SOLUSD",1742305500880,41.48153467,122.37,122.35,20.0]
["bitfinex","SOLUSD",1742305501072,41.48153467,122.36,122.35,20.0]
["bitfinex","SOLUSD",1742305502297,41.48153467,122.36,122.24,20.0]
["bitfinex","SOLUSD",1742305502298,79.9151,122.32,122.24,20.0]
["bitfinex","SOLUSD",1742305502598,79.9151,122.32,122.21,76.03717451]
["bitfinex","SOLUSD",1742305502599,20.0,122.22,122.21,73.15543701]
["bitfinex","SOLUSD",1742305502892,71.10153467,122.22,122.21,66.60001692]
["bitfinex","SOLUSD",1742305503101,79.9151,122.26,122.18,163.18804941]
["bitfinex","SOLUSD",1742305503396,20.0,122.24,122.2,25.4490764]
["bitfinex","SOLUSD",1742305503586,41.48153467,122.22,122.2,25.4490764]
["bitfinex","SOLUSD",1742305503783,79.9151,122.26,122.2,25.4490764]
["bitfinex","SOLUSD",1742305504103,79.9151,122.26,122.23,0.03]
["bitfinex","SOLUSD",1742305504289,41.48153467,122.29,122.23,0.03]
["bitfinex","SOLUSD",1742305504804,41.48153467,122.3,122.24,41.48153467]
["bitfinex","SOLUSD",1742305505096,41.48153467,122.33,122.27,41.48153467]
["bitfinex","SOLUSD",1742305505280,79.9151,122.36,122.28,41.48153467]
["bitfinex","SOLUSD",1742305505481,79.9151,122.36,122.26,10.0]
["bitfinex","SOLUSD",1742305505701,79.9151,122.36,122.28,41.48153467]
["bitfinex","SOLUSD",1742305505876,79.9151,122.36,122.26,10.0]
["bitfinex","SOLUSD",1742305506072,41.48153467,122.32,122.26,10.0]
["bitfinex","SOLUSD",1742305506299,41.48153467,122.3,122.24,8.0274]
["bitfinex","SOLUSD",1742305506480,41.48153467,122.28,122.24,8.0274]
["bitfinex","SOLUSD",1742305506811,41.48153467,122.3,122.24,49.50893467]
["bitfinex","SOLUSD",1742305506983,41.48153467,122.28,122.24,8.0274]
["bitfinex","SOLUSD",1742305507301,62.78407056,122.28,122.24,8.0274]
["bitfinex","SOLUSD",1742305507472,62.78407056,122.3,122.24,70.81147056]
["bitfinex","SOLUSD",1742305507794,79.9151,122.31,122.26,62.78407056]
["bitfinex","SOLUSD",1742305508173,62.78407056,122.3,122.25,10.08]
["bitfinex","SOLUSD",1742305508382,79.9151,122.31,122.26,62.78407056]
["bitfinex","SOLUSD",1742305508575,62.78407056,122.32,122.27,62.78407056]
["bitfinex","SOLUSD",1742305508794,62.78407056,122.33,122.28,62.78407056]
["bitfinex","SOLUSD",1742305508999,62.78407056,122.33,122.25,10.08]
["bitfinex","SOLUSD",1742305509000,62.78407056,122.32,122.26,62.78407056]
["bitfinex","SOLUSD",1742305509183,62.78407056,122.32,122.25,10.08]
["bitfinex","SOLUSD",1742305509385,62.78407056,122.31,122.26,62.78407056]
["bitfinex","SOLUSD",1742305509587,62.78407056,122.31,122.25,72.86407056]
["bitfinex","SOLUSD",1742305509784,142.69917056,122.3,122.25,62.78407056]
["bitfinex","SOLUSD",1742305510084,79.9151,122.3,122.27,62.78407056]
["bitfinex","SOLUSD",1742305510293,79.9151,122.3,122.28,62.78407056]
["bitfinex","SOLUSD",1742305510602,62.78407056,122.31,122.25,62.78407056]
["bitfinex","SOLUSD",1742305511100,62.78407056,122.31,122.26,62.78407056]
["bitfinex","SOLUSD",1742305511301,79.9151,122.31,122.26,62.78407056]
["bitfinex","SOLUSD",1742305511512,79.9151,122.31,122.27,62.78407056]
["bitfinex","SOLUSD",1742305511802,79.9151,122.31,122.24,8.0274]
["bitfinex","SOLUSD",1742305512009,10.08,122.36,122.24,8.0274]
["bitfinex","SOLUSD",1742305512010,62.78407056,122.29,122.24,8.0274]
["bitfinex","SOLUSD",1742305512217,62.78407056,122.27,122.24,1.5914]
["bitfinex","SOLUSD",1742305512380,142.69917056,122.27,122.24,1.5914]
["bitfinex","SOLUSD",1742305512579,142.69917056,122.27,122.23,0.03]
["bitfinex","SOLUSD",1742305512580,62.78407056,122.26,122.23,0.03]
["bitfinex","SOLUSD",1742305512782,79.9151,122.25,122.23,0.03]
["bitfinex","SOLUSD",1742305512983,142.69917056,122.24,122.23,0.03]
["bitfinex","SOLUSD",1742305513282,62.78407056,122.24,122.23,0.03]
["bitfinex","SOLUSD",1742305513499,20.0,122.24,122.23,0.03]
["bitfinex","SOLUSD",1742305513701,82.78407056,122.24,122.23,0.03]
["bitfinex","SOLUSD",1742305514486,10.12,122.26,122.23,0.03]
["bitfinex","SOLUSD",1742305514686,145.56814112,122.24,122.23,0.03]
["bitfinex","SOLUSD",1742305515104,20.0,122.2,122.14,20.0]
["bitfinex","SOLUSD",1742305515282,289.46407056,122.22,122.15,8.1862]
["bitfinex","SOLUSD",1742305515481,20.0,122.23,122.17,62.78407056]
["bitfinex","SOLUSD",1742305515818,62.78407056,122.22,122.17,8.1853]
["bitfinex","SOLUSD",1742305515982,20.0,122.24,122.17,8.1853]
["bitfinex","SOLUSD",1742305516184,62.78407056,122.2,122.17,8.1853]
["bitfinex","SOLUSD",1742305516386,62.78407056,122.19,122.17,8.2153]
["bitfinex","SOLUSD",1742305516703,62.78407056,122.18,122.17,0.03]
["bitfinex","SOLUSD",1742305517100,125.56814112,122.18,122.17,0.03]
["bitfinex","SOLUSD",1742305517408,20.0,122.15,122.14,20.0]
["bitfinex","SOLUSD",1742305517613,93.32407056,122.15,122.14,20.0]
["bitfinex","SOLUSD",1742305517818,110.60157301,122.15,122.14,20.0]
["bitfinex","SOLUSD",1742305517977,102.41497301,122.15,122.14,20.0]
["bitfinex","SOLUSD",1742305518308,93.32407056,122.15,122.08,45.79440579]
["bitfinex","SOLUSD",1742305518510,93.32407056,122.15,122.08,29.41280579]
["bitfinex","SOLUSD",1742305518511,62.78407056,122.09,122.08,29.41280579]
["bitfinex","SOLUSD",1742305518720,30.68,122.11,122.08,37.60410579]
["bitfinex","SOLUSD",1742305518894,62.78407056,122.11,122.08,37.60410579]
["bitfinex","SOLUSD",1742305519085,62.78407056,122.1,122.08,37.60410579]
["bitfinex","SOLUSD",1742305519279,62.78407056,122.09,122.08,29.41280579]
["bitfinex","SOLUSD",1742305519599,62.78407056,122.11,122.08,37.60390579]
["bitfinex","SOLUSD",1742305519916,216.42,122.2,122.1,0.14216157]
["bitfinex","SOLUSD",1742305520091,10.74,122.22,122.12,62.78407056]
["bitfinex","SOLUSD",1742305520296,62.78407056,122.17,122.11,10.74]
["bitfinex","SOLUSD",1742305520501,62.78407056,122.17,122.12,62.78407056]
["bitfinex","SOLUSD",1742305520807,10.74,122.22,122.12,0.28432314]
["bitfinex","SOLUSD",1742305520808,62.78407056,122.19,122.12,0.28432314]
["bitfinex","SOLUSD",1742305521002,62.78407056,122.2,122.14,62.78407056]
["bitfinex","SOLUSD",1742305521329,62.78407056,122.2,122.12,19.07613357]
["bitfinex","SOLUSD",1742305521613,62.78407056,122.22,122.16,62.78407056]
["bitfinex","SOLUSD",1742305521821,81.8,122.21,122.16,70.96997056]
["bitfinex","SOLUSD",1742305521984,81.8,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1742305522185,81.8,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1742305522808,81.8,122.26,122.17,19.07613357]
["bitfinex","SOLUSD",1742305523408,81.8,122.26,122.23,62.78407056]
["bitfinex","SOLUSD",1742305523608,62.78407056,122.28,122.23,62.78407056]
["bitfinex","SOLUSD",1742305523804,62.78407056,122.26,122.24,8.1806]
["bitfinex","SOLUSD",1742305524006,62.78407056,122.25,122.22,8.1819]
["bitfinex","SOLUSD",1742305524218,62.78407056,122.23,122.22,8.1819]
["bitfinex","SOLUSD",1742305524515,62.78407056,122.25,122.22,8.1819]
["bitfinex","SOLUSD",1742305524706,62.78407056,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1742305524890,81.8,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1742305525096,144.58407056,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1742305525313,62.78407056,122.2,122.19,8.1839]
["bitfinex","SOLUSD",1742305525622,144.58407056,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1742305525797,81.8,122.2,122.14,62.78407056]
["bitfinex","SOLUSD",1742305525998,144.58407056,122.2,122.14,62.78407056]
["bitfinex","SOLUSD",1742305526322,144.58407056,122.2,122.13,8.33006157]
["bitfinex","SOLUSD",1742305526323,62.78407056,122.17,122.13,8.1879]
["bitfinex","SOLUSD",1742305526509,62.78407056,122.16,122.13,8.1879]
["bitfinex","SOLUSD",1742305526699,62.78407056,122.17,122.13,8.1879]
["bitfinex","SOLUSD",1742305527019,81.8,122.19,122.13,8.1879]
["bitfinex","SOLUSD",1742305527233,62.78407056,122.17,122.13,8.1879]
["bitfinex","SOLUSD",1742305527614,81.8,122.19,122.13,8.1879]
["bitfinex","SOLUSD",1742305527615,62.78407056,122.16,122.13,8.1879]
["bitfinex","SOLUSD",1742305527802,62.78407056,122.15,122.13,8.1879]
["bitfinex","SOLUSD",1742305528500,81.8,122.14,122.13,8.1879]
["bitfinex","SOLUSD",1742305528696,63.42623213,122.22,122.13,8.1879]
["bitfinex","SOLUSD",1742305528697,72.1751,122.17,122.13,8.1879]
["bitfinex","SOLUSD",1742305529030,72.1751,122.21,122.17,0.28432314]
["bitfinex","SOLUSD",1742305529322,8.1775,122.29,122.2,62.92623213]
["bitfinex","SOLUSD",1742305529323,62.78407056,122.26,122.2,62.92623213]
["bitfinex","SOLUSD",1742305529500,68.3251,122.27,122.23,62.78407056]
["bitfinex","SOLUSD",1742305530005,68.3251,122.27,122.24,62.78407056]
["bitfinex","SOLUSD",1742305530217,68.3251,122.27,122.23,0.14216157]
["bitfinex","SOLUSD",1742305530418,68.3251,122.27,122.25,62.78407056]
["bitfinex","SOLUSD",1742305530598,131.10917056,122.31,122.23,0.42648471]
["bitfinex","SOLUSD",1742305530795,131.10917056,122.3,122.23,0.42648471]
["bitfinex","SOLUSD",1742305531001,68.3251,122.3,122.26,62.78407056]
["bitfinex","SOLUSD",1742305531300,62.78407056,122.31,122.26,10.7]
["bitfinex","SOLUSD",1742305531502,62.78407056,122.3,122.26,10.7]
["bitfinex","SOLUSD",1742305531713,62.78407056,122.31,122.26,73.48407056]
["bitfinex","SOLUSD",1742305532014,68.3251,122.32,122.27,62.78407056]
["bitfinex","SOLUSD",1742305532199,62.78407056,122.31,122.26,10.7]
["bitfinex","SOLUSD",1742305532407,62.78407056,122.3,122.26,10.7]
["bitfinex","SOLUSD",1742305532718,62.78407056,122.34,122.27,0.42648471]
["bitfinex","SOLUSD",1742305532916,62.78407056,122.32,122.27,63.0683937]
["bitfinex","SOLUSD",1742305533099,62.78407056,122.32,122.27,0.28432314]
["bitfinex","SOLUSD",1742305533299,68.3251,122.34,122.29,62.78407056]
["bitfinex","SOLUSD",1742305533498,131.10917056,122.34,122.27,0.42648471]
["bitfinex","SOLUSD",1742305533720,62.78407056,122.33,122.27,0.42648471]
["bitfinex","SOLUSD",1742305533907,62.78407056,122.32,122.27,62.78407056]
["bitfinex","SOLUSD",1742305534108,62.78407056,122.3,122.24,0.14216157]
["bitfinex","SOLUSD",1742305534312,68.3251,122.32,122.24,62.78407056]
["bitfinex","SOLUSD",1742305534819,68.3251,122.32,122.26,63.0683937]
["bitfinex","SOLUSD",1742305535220,62.78407056,122.31,122.26,63.0683937]
["bitfinex","SOLUSD",1742305535609,68.3251,122.32,122.28,63.0683937]
["bitfinex","SOLUSD",1742305535919,62.84707056,122.36,122.31,63.0683937]
["bitfinex","SOLUSD",1742305536122,131.10917056,122.35,122.31,0.28432314]
["bitfinex","SOLUSD",1742305537209,68.3251,122.35,122.32,62.78407056]
["bitfinex","SOLUSD",1742305537724,68.3251,122.35,122.31,0.28432314]
["bitfinex","SOLUSD",1742305537725,131.10917056,122.35,122.31,0.28432314]
["bitfinex","SOLUSD",1742305537924,62.78407056,122.34,122.3,6.3383]
["bitfinex","SOLUSD",1742305538228,68.3251,122.35,122.31,63.21055527]
["bitfinex","SOLUSD",1742305538625,0.063,122.36,122.32,62.78407056]
["bitfinex","SOLUSD",1742305538820,0.063,122.36,122.34,63.0683937]
["bitfinex","SOLUSD",1742305539020,0.063,122.36,122.35,63.0683937]
["bitfinex","SOLUSD",1742305539328,0.063,122.36,122.35,0.28432314]
["bitfinex","SOLUSD",1742305539518,0.063,122.36,122.35,63.21055527]
["bitfinex","SOLUSD",1742305539910,0.063,122.39,122.36,0.14216157]
["bitfinex","SOLUSD",1742305540106,0.063,122.39,122.38,62.78407056]
["bitfinex","SOLUSD",1742305540528,0.063,122.39,122.38,81.86020413]
["bitfinex","SOLUSD",1742305540730,62.78407056,122.47,122.4,0.28432314]
["bitfinex","SOLUSD",1742305540907,68.3251,122.46,122.41,0.14216157]
["bitfinex","SOLUSD",1742305541113,131.10917056,122.46,122.41,0.14216157]
["bitfinex","SOLUSD",1742305541312,68.3251,122.46,122.43,62.78407056]
["bitfinex","SOLUSD",1742305541822,68.3251,122.5,122.45,62.78407056]
["bitfinex","SOLUSD",1742305542127,68.3251,122.5,122.43,0.42648471]
["bitfinex","SOLUSD",1742305542319,62.78407056,122.47,122.42,1.6606]
["bitfinex","SOLUSD",1742305542516,131.10917056,122.46,122.42,1.6606]
["bitfinex","SOLUSD",1742305542815,68.3251,122.46,122.42,1.6606]
["bitfinex","SOLUSD",1742305543011,62.78407056,122.45,122.42,1.6606]
["bitfinex","SOLUSD",1742305543207,68.3251,122.46,122.42,1.6606]
["bitfinex","SOLUSD",1742305543428,68.3251,122.46,122.42,64.44467056]
["bitfinex","SOLUSD",1742305543614,68.3251,122.46,122.43,62.78407056]
["bitfinex","SOLUSD",1742305543816,68.3251,122.46,122.43,63.21055527]
["bitfinex","SOLUSD",1742305544021,0.063,122.47,122.45,62.78407056]
["bitfinex","SOLUSD",1742305544232,0.063,122.47,122.46,62.78407056]
["bitfinex","SOLUSD",1742305544426,0.063,122.47,122.46,81.86020413]
["bitfinex","SOLUSD",1742305544739,0.063,122.52,122.48,0.42648471]
["bitfinex","SOLUSD",1742305544915,62.84707056,122.52,122.47,10.62]
["bitfinex","SOLUSD",1742305545114,0.063,122.52,122.48,19.07613357]
["bitfinex","SOLUSD",1742305545413,0.063,122.52,122.5,0.14216157]
["bitfinex","SOLUSD",1742305545620,68.3251,122.56,122.52,0.28432314]
["bitfinex","SOLUSD",1742305545621,39.95058635,122.56,122.52,0.28432314]
["bitfinex","SOLUSD",1742305545813,62.78407056,122.57,122.52,63.21055527]
["bitfinex","SOLUSD",1742305546018,39.95058635,122.59,122.53,62.78407056]
["bitfinex","SOLUSD",1742305546217,102.73465691,122.58,122.53,62.78407056]
["bitfinex","SOLUSD",1742305546424,102.73465691,122.58,122.52,1.6032]
["bitfinex","SOLUSD",1742305546626,39.95058635,122.6,122.53,62.78407056]
["bitfinex","SOLUSD",1742305547021,62.78407056,122.59,122.53,62.78407056]
["bitfinex","SOLUSD",1742305547217,39.95058635,122.6,122.53,62.78407056]
["bitfinex","SOLUSD",1742305547437,39.95058635,122.6,122.53,0.42648471]
["bitfinex","SOLUSD",1742305547646,62.78407056,122.59,122.53,63.21055527]
["bitfinex","SOLUSD",1742305547944,0.063,122.61,122.54,0.28432314]
["bitfinex","SOLUSD",1742305548241,0.063,122.61,122.54,18.933972]
["bitfinex","SOLUSD",1742305548544,62.78407056,122.57,122.52,12.2032]
["bitfinex","SOLUSD",1742305548717,62.78407056,122.58,122.53,62.78407056]
["bitfinex","SOLUSD",1742305549048,102.73465691,122.57,122.52,74.98727056]
["bitfinex","SOLUSD",1742305549210,39.95058635,122.57,122.52,12.2032]
["bitfinex","SOLUSD",1742305549407,102.73465691,122.57,122.52,12.2032]
["bitfinex","SOLUSD",1742305549637,62.78407056,122.53,122.49,6.4031]
["bitfinex","SOLUSD",1742305549849,39.95058635,122.55,122.5,0.14216157]
["bitfinex","SOLUSD",1742305550013,102.73465691,122.55,122.5,62.92623213]
["bitfinex","SOLUSD",1742305550511,102.73465691,122.55,122.51,0.28432314]
["bitfinex","SOLUSD",1742305550712,62.78407056,122.54,122.49,6.54526157]
["bitfinex","SOLUSD",1742305550944,62.78407056,122.54,122.5,0.28432314]
["bitfinex","SOLUSD",1742305551111,62.78407056,122.53,122.49,6.4031]
["bitfinex","SOLUSD",1742305551307,62.78407056,122.52,122.49,6.4031]
["bitfinex","SOLUSD",1742305551614,62.78407056,122.5,122.47,1.5448]
["bitfinex","SOLUSD",1742305551822,62.78407056,122.51,122.47,1.5448]
["bitfinex","SOLUSD",1742305552040,39.95058635,122.54,122.49,62.78407056]
["bitfinex","SOLUSD",1742305552348,102.73465691,122.54,122.49,62.78407056]
["bitfinex","SOLUSD",1742305552523,62.78407056,122.52,122.47,1.5448]
["bitfinex","SOLUSD",1742305552724,62.78407056,122.52,122.47,64.32887056]
["bitfinex","SOLUSD",1742305553039,39.95058635,122.54,122.47,64.32887056]
["bitfinex","SOLUSD",1742305553249,62.78407056,122.52,122.47,64.32887056]
["bitfinex","SOLUSD",1742305553556,39.95058635,122.54,122.48,10.86432314]
["bitfinex","SOLUSD",1742305553857,62.78407056,122.53,122.49,0.14216157]
["bitfinex","SOLUSD",1742305554018,62.78407056,122.53,122.48,73.6483937]
["bitfinex","SOLUSD",1742305554440,39.95058635,122.54,122.48,73.6483937]
["bitfinex","SOLUSD",1742305554646,62.78407056,122.52,122.47,1.68696157]
["bitfinex","SOLUSD",1742305554820,39.95058635,122.54,122.48,63.0983937]
["bitfinex","SOLUSD",1742305555135,102.73465691,122.54,122.49,62.92623213]
["bitfinex","SOLUSD",1742305555540,39.95058635,122.54,122.5,62.78407056]
["bitfinex","SOLUSD",1742305555733,62.78407056,122.56,122.51,62.78407056]
["bitfinex","SOLUSD",1742305556051,62.78407056,122.55,122.5,62.78407056]
["bitfinex","SOLUSD",1742305556218,62.78407056,122.56,122.51,62.78407056]
["bitfinex","SOLUSD",1742305556631,102.73465691,122.57,122.52,62.92623213]
["bitfinex","SOLUSD",1742305556841,20.0,122.57,122.53,62.78407056]
["bitfinex","SOLUSD",1742305557043,62.78407056,122.57,122.52,0.14216157]
["bitfinex","SOLUSD",1742305557345,62.78407056,122.57,122.53,0.14216157]
["bitfinex","SOLUSD",1742305557842,0.063,122.58,122.54,62.92623213]
["bitfinex","SOLUSD",1742305558139,0.063,122.58,122.55,0.28432314]
["bitfinex","SOLUSD",1742305558343,62.84707056,122.58,122.53,81.43371942]
["bitfinex","SOLUSD",1742305558634,62.84707056,122.58,122.49,0.14216157]
["bitfinex","SOLUSD",1742305558635,62.78407056,122.54,122.49,0.14216157]
["bitfinex","SOLUSD",1742305558819,62.78407056,122.54,122.49,62.92623213]
["bitfinex","SOLUSD",1742305559022,62.78407056,122.54,122.5,0.14216157]
["bitfinex","SOLUSD",1742305559225,62.78407056,122.53,122.5,0.14216157]
["bitfinex","SOLUSD",1742305559426,62.78407056,122.54,122.5,0.14216157]
["bitfinex","SOLUSD",1742305559633,62.78407056,122.53,122.49,0.14216157]
["bitfinex","SOLUSD",1742305559950,62.78407056,122.54,122.49,63.21055527]
["bitfinex","SOLUSD",1742305560251,102.73465691,122.55,122.5,62.78407056]
["bitfinex","SOLUSD",1742305560445,62.78407056,122.54,122.5,0.14216157]
["bitfinex","SOLUSD",1742305560619,39.95058635,122.55,122.49,0.28432314]
["bitfinex","SOLUSD",1742305560817,50.47058635,122.57,122.52,0.28432314]
["bitfinex","SOLUSD",1742305561140,62.78407056,122.53,122.49,0.42648471]
["bitfinex","SOLUSD",1742305561349,62.78407056,122.52,122.48,0.03]
["bitfinex","SOLUSD",1742305561549,62.78407056,122.49,122.48,0.03]
["bitfinex","SOLUSD",1742305561916,10.48,122.53,122.48,0.03]
["bitfinex","SOLUSD",1742305562161,82.78407056,122.49,122.48,0.03]
["bitfinex","SOLUSD",1742305562325,93.28407056,122.49,122.48,0.03]
["bitfinex","SOLUSD",1742305562861,111.93371942,122.49,122.48,0.03]
["bitfinex","SOLUSD",1742305563037,62.78407056,122.41,122.37,1.5808]
["bitfinex","SOLUSD",1742305563235,62.78407056,122.41,122.38,0.42648471]
["bitfinex","SOLUSD",1742305563428,62.78407056,122.43,122.38,0.42648471]
["bitfinex","SOLUSD",1742305563625,62.78407056,122.42,122.38,0.14216157]
["bitfinex","SOLUSD",1742305563954,62.78407056,122.46,122.37,1.5808]
["bitfinex","SOLUSD",1742305563955,62.78407056,122.39,122.37,1.5808]
["bitfinex","SOLUSD",1742305564289,62.78407056,122.38,122.36,6.6552]
["bitfinex","SOLUSD",1742305564471,62.78407056,122.38,122.35,0.03]
["bitfinex","SOLUSD",1742305564626,62.78407056,122.37,122.35,0.03]
["bitfinex","SOLUSD",1742305565027,20.0,122.38,122.35,0.03]
["bitfinex","SOLUSD",1742305565332,82.78407056,122.38,122.35,0.03]
["bitfinex","SOLUSD",1742305565737,10.5,122.41,122.36,0.42648471]
["bitfinex","SOLUSD",1742305565930,10.54,122.45,122.38,63.21055527]
["bitfinex","SOLUSD",1742305566129,62.78407056,122.44,122.39,62.78407056]
["bitfinex","SOLUSD",1742305566335,10.54,122.45,122.38,63.21055527]
["bitfinex","SOLUSD",1742305566535,10.54,122.45,122.38,0.42648471]
["bitfinex","SOLUSD",1742305566536,62.78407056,122.41,122.38,0.42648471]
["bitfinex","SOLUSD",1742305567064,62.78407056,122.43,122.4,0.28432314]
["bitfinex","SOLUSD",1742305567352,81.8,122.44,122.4,0.28432314]
["bitfinex","SOLUSD",1742305567556,144.58407056,122.44,122.4,0.28432314]
["bitfinex","SOLUSD",1742305567759,144.58407056,122.44,122.4,0.42648471]
["bitfinex","SOLUSD",1742305568072,81.8,122.49,122.42,0.28432314]
["bitfinex","SOLUSD",1742305568257,62.78407056,122.44,122.4,0.14216157]
["bitfinex","SOLUSD",1742305568434,20.0,122.46,122.39,0.28432314]
["bitfinex","SOLUSD",1742305568435,62.78407056,122.43,122.39,0.28432314]
["bitfinex","SOLUSD",1742305568644,62.78407056,122.43,122.39,0.42648471]
["bitfinex","SOLUSD",1742305568848,10.52,122.45,122.39,63.21055527]
["bitfinex","SOLUSD",1742305569056,10.52,122.45,122.41,63.0683937]
["bitfinex","SOLUSD",1742305569271,62.78407056,122.45,122.41,0.28432314]
["bitfinex","SOLUSD",1742305570274,62.78407056,122.43,122.39,0.14216157]
["bitfinex","SOLUSD",1742305570452,62.78407056,122.44,122.39,63.0683937]
["bitfinex","SOLUSD",1742305570768,82.78407056,122.43,122.39,0.28432314]
["bitfinex","SOLUSD",1742305571150,20.0,122.43,122.39,0.42648471]
["bitfinex","SOLUSD",1742305571459,82.78407056,122.43,122.39,0.42648471]
["bitfinex","SOLUSD",1742305571788,62.78407056,122.42,122.38,0.14216157]
["bitfinex","SOLUSD",1742305571973,20.0,122.43,122.38,0.14216157]
["bitfinex","SOLUSD",1742305572131,62.78407056,122.41,122.38,0.14216157]
["bitfinex","SOLUSD",1742305572336,62.78407056,122.41,122.35,0.03]
["bitfinex","SOLUSD",1742305572538,62.78407056,122.41,122.37,0.28432314]
["bitfinex","SOLUSD",1742305572760,62.78407056,122.4,122.37,0.42648471]
["bitfinex","SOLUSD",1742305572958,81.8,122.43,122.36,0.14216157]
["bitfinex","SOLUSD",1742305573162,62.78407056,122.41,122.35,62.95623213]
["bitfinex","SOLUSD",1742305573567,81.8,122.43,122.35,62.95623213]
["bitfinex","SOLUSD",1742305573862,81.8,122.43,122.39,0.28432314]
["bitfinex","SOLUSD",1742305574242,81.8,122.43,122.38,81.57588099]
["bitfinex","SOLUSD",1742305574243,62.78407056,122.42,122.38,0.14216157]
["bitfinex","SOLUSD",1742305574440,62.78407056,122.4,122.37,0.28432314]
["bitfinex","SOLUSD",1742305574662,62.78407056,122.38,122.35,0.03]
["bitfinex","SOLUSD",1742305574866,62.78407056,122.37,122.35,0.03]
["bitfinex","SOLUSD",1742305575163,81.8,122.39,122.35,0.03]
["bitfinex","SOLUSD",1742305575377,81.8,122.39,122.36,0.14216157]
["bitfinex","SOLUSD",1742305575582,81.8,122.39,122.36,0.42648471]
["bitfinex","SOLUSD",1742305575783,81.8,122.39,122.36,81.86020413]
["bitfinex","SOLUSD",1742305576277,62.78407056,122.41,122.38,0.42648471]
["bitfinex","SOLUSD",1742305576443,10.44,122.42,122.38,63.21055527]
["bitfinex","SOLUSD",1742305576648,62.78407056,122.41,122.38,0.42648471]
["bitfinex","SOLUSD",1742305576951,62.78407056,122.43,122.38,63.21055527]
["bitfinex","SOLUSD",1742305577349,62.78407056,122.41,122.38,0.42648471]
["bitfinex","SOLUSD",1742305577563,62.78407056,122.41,122.38,0.28432314]
["bitfinex","SOLUSD",1742305577741,62.78407056,122.42,122.38,0.28432314]
["bitfinex","SOLUSD",1742305577947,81.8,122.43,122.4,62.78407056]
["bitfinex","SOLUSD",1742305578375,263.34530335,122.5,122.42,0.42648471]
["bitfinex","SOLUSD",1742305578376,62.78407056,122.46,122.42,0.42648471]
["bitfinex","SOLUSD",1742305578548,81.8,122.48,122.42,19.07613357]
["bitfinex","SOLUSD",1742305578749,81.8,122.47,122.42,19.07613357]
["bitfinex","SOLUSD",1742305578944,81.8,122.47,122.44,0.42648471]
["bitfinex","SOLUSD",1742305579355,81.8,122.51,122.46,0.14216157]
["bitfinex","SOLUSD",1742305579558,144.58407056,122.5,122.46,0.14216157]
["bitfinex","SOLUSD",1742305580067,81.8,122.5,122.47,0.28432314]
["bitfinex","SOLUSD",1742305580574,62.78407056,122.51,122.47,0.28432314]
["bitfinex","SOLUSD",1742305580743,62.78407056,122.49,122.46,0.42648471]
["bitfinex","SOLUSD",1742305581077,62.78407056,122.48,122.45,0.42648471]
["bitfinex","SOLUSD",1742305581252,62.78407056,122.47,122.42,62.78407056]
["bitfinex","SOLUSD",1742305581450,62.78407056,122.45,122.41,7.6451]
["bitfinex","SOLUSD",1742305581663,81.8,122.44,122.41,7.6451]
["bitfinex","SOLUSD",1742305581849,144.58407056,122.44,122.41,7.6451]
["bitfinex","SOLUSD",1742305582166,144.58407056,122.44,122.42,0.42648471]
["bitfinex","SOLUSD",1742305582167,81.8,122.44,122.42,0.42648471]
["bitfinex","SOLUSD",1742305582479,62.78407056,122.43,122.41,7.6451]
["bitfinex","SOLUSD",1742305582647,62.78407056,122.42,122.37,89.26111942]
["bitfinex","SOLUSD",1742305582968,62.78407056,122.39,122.37,7.8274]
["bitfinex","SOLUSD",1742305583156,18.5073,122.44,122.37,1.661]
["bitfinex","SOLUSD",1742305583157,62.78407056,122.38,122.37,1.661]
["bitfinex","SOLUSD",1742305583358,62.78407056,122.38,122.36,0.03]
["bitfinex","SOLUSD",1742305583565,92.12,122.4,122.36,0.03]
["bitfinex","SOLUSD",1742305583864,62.78407056,122.37,122.36,0.03]
["bitfinex","SOLUSD",1742305584668,92.12,122.4,122.36,0.03]
["bitfinex","SOLUSD",1742305584848,154.90407056,122.4,122.36,0.45648471]
["bitfinex","SOLUSD",1742305585449,92.12,122.4,122.36,0.45648471]
["bitfinex","SOLUSD",1742305585858,81.8,122.4,122.37,0.14216157]
["bitfinex","SOLUSD",1742305586053,62.78407056,122.39,122.36,0.31432314]
["bitfinex","SOLUSD",1742305586266,62.78407056,122.38,122.36,0.03]
["bitfinex","SOLUSD",1742305586468,62.78407056,122.37,122.36,0.03]
["bitfinex","SOLUSD",1742305587062,144.58407056,122.39,122.36,0.03]
["bitfinex","SOLUSD",1742305587264,81.8,122.39,122.36,0.17216157]
["bitfinex","SOLUSD",1742305587463,62.78407056,122.41,122.37,0.28432314]
["bitfinex","SOLUSD",1742305587676,10.28,122.43,122.36,0.31432314]
["bitfinex","SOLUSD",1742305587677,82.78407056,122.4,122.36,0.31432314]
["bitfinex","SOLUSD",1742305588166,20.0,122.4,122.36,63.24055527]
["bitfinex","SOLUSD",1742305588464,81.8,122.42,122.38,63.21055527]
["bitfinex","SOLUSD",1742305588671,81.8,122.44,122.38,63.21055527]
["bitfinex","SOLUSD",1742305588860,62.78407056,122.43,122.4,0.42648471]
["bitfinex","SOLUSD",1742305589068,81.8,122.44,122.4,0.42648471]
["bitfinex","SOLUSD",1742305589254,144.58407056,122.44,122.4,0.42648471]
["bitfinex","SOLUSD",1742305589567,62.78407056,122.46,122.42,0.42648471]
["bitfinex","SOLUSD",1742305589757,62.78407056,122.47,122.42,63.21055527]
["bitfinex","SOLUSD",1742305590168,62.78407056,122.44,122.42,0.42648471]
["bitfinex","SOLUSD",1742305590373,62.78407056,122.44,122.41,8.1451]
["bitfinex","SOLUSD",1742305590955,62.78407056,122.43,122.41,8.1451]
["bitfinex","SOLUSD",1742305591256,82.78407056,122.42,122.37,0.14216157]
["bitfinex","SOLUSD",1742305591454,62.78407056,122.4,122.37,0.14216157]
["bitfinex","SOLUSD",1742305591658,62.78407056,122.4,122.37,0.42648471]
["bitfinex","SOLUSD",1742305591854,81.8,122.41,122.37,0.14216157]
["bitfinex","SOLUSD",1742305592164,62.78407056,122.4,122.37,0.14216157]
["bitfinex","SOLUSD",1742305592372,62.78407056,122.4,122.36,1.632]
["bitfinex","SOLUSD",1742305592677,144.58407056,122.41,122.37,19.07613357]
["bitfinex","SOLUSD",1742305592976,216.18,122.45,122.41,0.42648471]
["bitfinex","SOLUSD",1742305592977,81.8,122.44,122.41,0.42648471]
["bitfinex","SOLUSD",1742305593173,144.58407056,122.44,122.41,0.42648471]
["bitfinex","SOLUSD",1742305593359,62.78407056,122.43,122.38,62.78407056]
["bitfinex","SOLUSD",1742305593564,62.78407056,122.42,122.4,0.42648471]
["bitfinex","SOLUSD",1742305593973,62.78407056,122.43,122.4,0.42648471]
["bitfinex","SOLUSD",1742305594376,144.58407056,122.44,122.4,0.42648471]
["bitfinex","SOLUSD",1742305594695,81.8,122.44,122.41,81.43371942]
["bitfinex","SOLUSD",1742305594896,62.78407056,122.47,122.42,0.42648471]
["bitfinex","SOLUSD",1742305595059,62.78407056,122.46,122.42,0.42648471]
["bitfinex","SOLUSD",1742305595374,62.78407056,122.45,122.42,0.42648471]
["bitfinex","SOLUSD",1742305595592,144.58407056,122.46,122.42,0.42648471]
["bitfinex","SOLUSD",1742305596689,81.8,122.46,122.42,0.42648471]
["bitfinex","SOLUSD",1742305597069,144.58407056,122.46,122.42,0.42648471]
["bitfinex","SOLUSD",1742305597383,144.58407056,122.46,122.4,0.17216157]
["bitfinex","SOLUSD",1742305597561,81.8,122.46,122.4,0.17216157]
["bitfinex","SOLUSD",1742305597885,62.78407056,122.44,122.42,0.42648471]
["bitfinex","SOLUSD",1742305598055,62.78407056,122.44,122.41,18.64964886]
["bitfinex","SOLUSD",1742305598056,62.78407056,122.44,122.4,0.31432314]
["bitfinex","SOLUSD",1742305598261,81.8,122.43,122.4,0.03]
["bitfinex","SOLUSD",1742305598468,62.78407056,122.42,122.4,0.03]
["bitfinex","SOLUSD",1742305599498,144.58407056,122.43,122.4,0.45648471]
["bitfinex","SOLUSD",1742305599863,81.8,122.43,122.4,0.45648471]
["bitfinex","SOLUSD",1742305600161,62.78407056,122.41,122.4,0.03]
["bitfinex","SOLUSD",1742305600492,62.78407056,122.42,122.4,0.03]
["bitfinex","SOLUSD",1742305600657,144.58407056,122.43,122.4,0.03]
["bitfinex","SOLUSD",1742305600862,81.8,122.43,122.4,0.03]
["bitfinex","SOLUSD",1742305601297,144.58407056,122.43,122.4,0.03]
["bitfinex","SOLUSD",1742305602798,81.8,122.43,122.4,0.03]
["bitfinex","SOLUSD",1742305602966,81.8,122.43,122.4,62.81407056]
["bitfinex","SOLUSD",1742305603568,81.8,122.43,122.4,0.03]
["bitfinex","SOLUSD",1742305604496,144.58407056,122.43,122.4,0.03]
["bitfinex","SOLUSD",1742305605378,62.78407056,122.42,122.4,0.03]
["bitfinex","SOLUSD",1742305605596,62.78407056,122.41,122.4,0.03]
["bitfinex","SOLUSD",1742305606888,81.8,122.42,122.4,0.03]
["bitfinex","SOLUSD",1742305607096,144.58407056,122.42,122.4,0.03]
["bitfinex","SOLUSD",1742305607402,62.78407056,122.41,122.4,0.03]
["bitfinex","SOLUSD",1742305608501,125.56814112,122.41,122.4,0.03]
["bitfinex","SOLUSD",1742305609000,133.73734112,122.41,122.4,0.03]
["bitfinex","SOLUSD",1742305609205,125.56814112,122.41,122.4,0.03]
["bitfinex","SOLUSD",1742305609591,133.73734112,122.41,122.4,0.03]
["bitfinex","SOLUSD",1742305609787,62.78407056,122.37,122.36,0.03]
["bitfinex","SOLUSD",1742305610303,125.56814112,122.37,122.36,0.03]
["bitfinex","SOLUSD",1742305610482,125.56814112,122.37,122.35,0.03]
["bitfinex","SOLUSD",1742305610682,145.56814112,122.36,122.35,0.03]
["bitfinex","SOLUSD",1742305611008,172.39038998,122.36,122.28,0.03]
["bitfinex","SOLUSD",1742305611318,62.78407056,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742305612314,62.78407056,122.3,122.28,0.03]
["bitfinex","SOLUSD",1742305612687,62.78407056,122.31,122.28,0.03]
["bitfinex","SOLUSD",1742305613790,81.8,122.33,122.29,0.28432314]
["bitfinex","SOLUSD",1742305614395,144.58407056,122.33,122.29,0.28432314]
["bitfinex","SOLUSD",1742305614888,81.8,122.33,122.3,0.14216157]
["bitfinex","SOLUSD",1742305615406,62.78407056,122.32,122.28,0.17216157]
["bitfinex","SOLUSD",1742305615607,62.78407056,122.31,122.28,0.17216157]
["bitfinex","SOLUSD",1742305615810,62.78407056,122.3,122.28,0.03]
["bitfinex","SOLUSD",1742305615996,62.78407056,122.31,122.28,0.03]
["bitfinex","SOLUSD",1742305616389,144.58407056,122.33,122.29,0.42648471]
["bitfinex","SOLUSD",1742305616999,62.78407056,122.3,122.28,0.03]
["bitfinex","SOLUSD",1742305617487,62.78407056,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742305619510,81.8,122.32,122.28,0.03]
["bitfinex","SOLUSD",1742305619812,62.78407056,122.31,122.28,0.03]
["bitfinex","SOLUSD",1742305620020,62.78407056,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742305620313,135.52814112,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742305620491,135.52814112,122.29,122.17,18.64964886]
["bitfinex","SOLUSD",1742305620492,20.0,122.26,122.2,6.5861]
["bitfinex","SOLUSD",1742305620692,62.78407056,122.22,122.2,6.5861]
["bitfinex","SOLUSD",1742305621586,62.78407056,122.21,122.17,6.0714]
["bitfinex","SOLUSD",1742305621792,62.78407056,122.18,122.16,0.14216157]
["bitfinex","SOLUSD",1742305621989,62.78407056,122.22,122.15,1.6647]
["bitfinex","SOLUSD",1742305621990,62.78407056,122.17,122.15,1.6647]
["bitfinex","SOLUSD",1742305622387,9.96,122.21,122.16,0.14216157]
["bitfinex","SOLUSD",1742305622591,62.78407056,122.21,122.17,0.28432314]
["bitfinex","SOLUSD",1742305622809,62.78407056,122.21,122.17,0.14216157]
["bitfinex","SOLUSD",1742305623001,62.78407056,122.2,122.17,0.28432314]
["bitfinex","SOLUSD",1742305623202,62.78407056,122.19,122.16,0.14216157]
["bitfinex","SOLUSD",1742305623424,9.94,122.24,122.16,18.79181043]
["bitfinex","SOLUSD",1742305623596,216.36,122.25,122.2,0.28432314]
["bitfinex","SOLUSD",1742305623938,62.78407056,122.24,122.2,0.42648471]
["bitfinex","SOLUSD",1742305624101,216.36,122.25,122.19,0.42648471]
["bitfinex","SOLUSD",1742305624295,62.78407056,122.22,122.19,0.42648471]
["bitfinex","SOLUSD",1742305624505,62.78407056,122.21,122.19,0.28432314]
["bitfinex","SOLUSD",1742305624815,62.78407056,122.22,122.18,0.28432314]
["bitfinex","SOLUSD",1742305625021,62.78407056,122.23,122.19,0.14216157]
["bitfinex","SOLUSD",1742305625197,144.58407056,122.24,122.19,62.92623213]
["bitfinex","SOLUSD",1742305625624,81.8,122.27,122.23,0.42648471]
["bitfinex","SOLUSD",1742305625820,81.8,122.27,122.23,1.99698471]
["bitfinex","SOLUSD",1742305626327,144.58407056,122.27,122.23,1.99698471]
["bitfinex","SOLUSD",1742305626523,62.78407056,122.25,122.23,1.5705]
["bitfinex","SOLUSD",1742305626730,62.78407056,122.24,122.23,1.5705]
["bitfinex","SOLUSD",1742305627022,62.78407056,122.24,122.2,0.28432314]
["bitfinex","SOLUSD",1742305627195,81.8,122.25,122.21,0.14216157]
["bitfinex","SOLUSD",1742305627509,72.72407056,122.28,122.22,0.28432314]
["bitfinex","SOLUSD",1742305627510,41.85701863,122.26,122.22,0.28432314]
["bitfinex","SOLUSD",1742305627891,41.85701863,122.27,122.23,0.14216157]
["bitfinex","SOLUSD",1742305628091,123.65701863,122.27,122.23,0.14216157]
["bitfinex","SOLUSD",1742305628313,41.85701863,122.25,122.22,0.28432314]
["bitfinex","SOLUSD",1742305628618,41.85701863,122.23,122.2,0.28432314]
["bitfinex","SOLUSD",1742305628816,123.65701863,122.24,122.21,0.14216157]
["bitfinex","SOLUSD",1742305629120,123.65701863,122.27,122.23,0.14216157]
["bitfinex","SOLUSD",1742305629412,41.85701863,122.29,122.25,0.14216157]
["bitfinex","SOLUSD",1742305629714,41.85701863,122.27,122.24,0.28432314]
["bitfinex","SOLUSD",1742305629916,41.85701863,122.25,122.21,0.14216157]
["bitfinex","SOLUSD",1742305630216,41.85701863,122.26,122.23,0.14216157]
["bitfinex","SOLUSD",1742305630630,41.85701863,122.25,122.22,0.28432314]
["bitfinex","SOLUSD",1742305630849,91.7,122.3,122.22,0.28432314]
["bitfinex","SOLUSD",1742305630994,91.7,122.3,122.24,0.14216157]
["bitfinex","SOLUSD",1742305630995,41.85701863,122.28,122.24,0.14216157]
["bitfinex","SOLUSD",1742305631193,91.7,122.3,122.24,0.14216157]
["bitfinex","SOLUSD",1742305631194,41.85701863,122.26,122.24,0.14216157]
["bitfinex","SOLUSD",1742305631398,123.65701863,122.25,122.2,0.03]
["bitfinex","SOLUSD",1742305631599,41.85701863,122.22,122.2,0.17216157]
["bitfinex","SOLUSD",1742305631794,41.85701863,122.21,122.2,0.03]
["bitfinex","SOLUSD",1742305633308,81.8,122.23,122.2,0.03]
["bitfinex","SOLUSD",1742305633622,41.85701863,122.24,122.2,0.17216157]
["bitfinex","SOLUSD",1742305633798,133.55701863,122.25,122.2,0.17216157]
["bitfinex","SOLUSD",1742305634004,41.85701863,122.24,122.21,0.28432314]
["bitfinex","SOLUSD",1742305634704,133.55701863,122.25,122.21,0.28432314]
["bitfinex","SOLUSD",1742305634917,41.85701863,122.26,122.21,48.17404177]
["bitfinex","SOLUSD",1742305635513,41.85701863,122.24,122.21,6.31702314]
["bitfinex","SOLUSD",1742305635738,41.85701863,122.22,122.2,0.03]
["bitfinex","SOLUSD",1742305635922,51.82001863,122.28,122.2,0.03]
["bitfinex","SOLUSD",1742305635923,41.85701863,122.21,122.2,0.03]
["bitfinex","SOLUSD",1742305636127,81.8,122.23,122.2,0.03]
["bitfinex","SOLUSD",1742305636128,91.68,122.23,122.2,0.03]
["bitfinex","SOLUSD",1742305636612,123.65701863,122.23,122.2,0.17216157]
["bitfinex","SOLUSD",1742305637541,41.85701863,122.21,122.2,0.03]
["bitfinex","SOLUSD",1742305637834,41.85701863,122.22,122.2,0.03]
["bitfinex","SOLUSD",1742305638025,41.85701863,122.21,122.2,0.03]
["bitfinex","SOLUSD",1742305639942,91.7,122.22,122.2,0.03]
["bitfinex","SOLUSD",1742305640112,41.85701863,122.21,122.2,0.03]
["bitfinex","SOLUSD",1742305641142,91.7,122.22,122.2,0.03]
["bitfinex","SOLUSD",1742305641328,62.84348457,122.21,122.2,0.03]
["bitfinex","SOLUSD",1742305642532,91.7,122.22,122.2,0.03]
["bitfinex","SOLUSD",1742305642735,81.8,122.22,122.2,0.03]
["bitfinex","SOLUSD",1742305643121,144.64348457,122.22,122.2,0.03]
["bitfinex","SOLUSD",1742305643826,62.84348457,122.22,122.2,0.03]
["bitfinex","SOLUSD",1742305644030,0.063,122.24,122.2,63.29996928]
["bitfinex","SOLUSD",1742305644236,0.063,122.24,122.22,0.14216157]
["bitfinex","SOLUSD",1742305644432,0.063,122.24,122.22,1.5229]
["bitfinex","SOLUSD",1742305644733,62.84348457,122.23,122.2,0.03]
["bitfinex","SOLUSD",1742305644938,0.063,122.24,122.2,0.03]
["bitfinex","SOLUSD",1742305645142,62.84348457,122.21,122.2,0.03]
["bitfinex","SOLUSD",1742305647724,10.0,122.22,122.2,0.03]
["bitfinex","SOLUSD",1742305647947,62.84348457,122.21,122.2,0.03]
["bitfinex","SOLUSD",1742305648826,72.84348457,122.22,122.2,0.03]
["bitfinex","SOLUSD",1742305649026,62.84348457,122.21,122.2,0.03]
["bitfinex","SOLUSD",1742305649739,62.84348457,122.22,122.2,0.03]
["bitfinex","SOLUSD",1742305649927,10.083,122.24,122.2,0.03]
["bitfinex","SOLUSD",1742305649928,62.84348457,122.21,122.2,0.03]
["bitfinex","SOLUSD",1742305650327,62.90648457,122.24,122.2,0.03]
["bitfinex","SOLUSD",1742305650629,0.063,122.24,122.22,7.6244]
["bitfinex","SOLUSD",1742305650834,0.063,122.24,122.23,0.28432314]
["bitfinex","SOLUSD",1742305651038,62.90648457,122.24,122.22,7.6244]
["bitfinex","SOLUSD",1742305651229,62.84348457,122.23,122.22,7.6244]
["bitfinex","SOLUSD",1742305651430,0.063,122.24,122.23,0.28432314]
["bitfinex","SOLUSD",1742305651726,0.063,122.28,122.23,81.91961814]
["bitfinex","SOLUSD",1742305651941,0.063,122.28,122.24,18.64964886]
["bitfinex","SOLUSD",1742305652242,62.90648457,122.28,122.25,0.14216157]
["bitfinex","SOLUSD",1742305652450,0.063,122.28,122.25,0.14216157]
["bitfinex","SOLUSD",1742305652641,62.90648457,122.28,122.25,0.14216157]
["bitfinex","SOLUSD",1742305652824,0.063,122.28,122.25,0.14216157]
["bitfinex","SOLUSD",1742305653024,0.063,122.28,122.27,0.14216157]
["bitfinex","SOLUSD",1742305653248,0.063,122.28,122.27,0.42648471]
["bitfinex","SOLUSD",1742305653435,62.84348457,122.31,122.29,0.28432314]
["bitfinex","SOLUSD",1742305653931,62.84348457,122.31,122.28,7.6949]
["bitfinex","SOLUSD",1742305654247,62.84348457,122.3,122.28,1.5967]
["bitfinex","SOLUSD",1742305654441,62.84348457,122.29,122.28,1.5967]
["bitfinex","SOLUSD",1742305655045,62.84348457,122.29,122.25,6.2216]
["bitfinex","SOLUSD",1742305655345,62.84348457,122.27,122.25,6.2216]
["bitfinex","SOLUSD",1742305655552,144.64348457,122.26,122.21,6.0086]
["bitfinex","SOLUSD",1742305655844,62.84348457,122.25,122.22,0.14216157]
["bitfinex","SOLUSD",1742305656035,144.64348457,122.26,122.22,0.14216157]
["bitfinex","SOLUSD",1742305656626,62.84348457,122.25,122.2,1.82746157]
["bitfinex","SOLUSD",1742305656846,81.8,122.26,122.22,0.14216157]
["bitfinex","SOLUSD",1742305657051,144.64348457,122.26,122.22,0.17216157]
["bitfinex","SOLUSD",1742305657238,144.64348457,122.26,122.22,0.31432314]
["bitfinex","SOLUSD",1742305657425,81.8,122.26,122.22,0.31432314]
["bitfinex","SOLUSD",1742305657633,81.8,122.26,122.23,0.14216157]
["bitfinex","SOLUSD",1742305657844,81.8,122.26,122.22,0.31432314]
["bitfinex","SOLUSD",1742305658154,81.8,122.26,122.23,0.14216157]
["bitfinex","SOLUSD",1742305658339,81.8,122.26,122.22,0.31432314]
["bitfinex","SOLUSD",1742305658547,144.64348457,122.26,122.22,0.31432314]
["bitfinex","SOLUSD",1742305658738,81.8,122.26,122.22,0.31432314]
["bitfinex","SOLUSD",1742305659066,80.951,122.29,122.26,0.14216157]
["bitfinex","SOLUSD",1742305659383,62.84348457,122.29,122.26,0.14216157]
["bitfinex","SOLUSD",1742305659735,62.90648457,122.3,122.26,0.14216157]
["bitfinex","SOLUSD",1742305660132,0.063,122.3,122.26,81.91961814]
["bitfinex","SOLUSD",1742305660331,0.063,122.3,122.29,0.14216157]
["bitfinex","SOLUSD",1742305662246,0.063,122.3,122.29,63.26996928]
["bitfinex","SOLUSD",1742305662447,80.951,122.36,122.31,0.14216157]
["bitfinex","SOLUSD",1742305662751,62.84348457,122.35,122.31,0.42648471]
["bitfinex","SOLUSD",1742305662945,143.79448457,122.36,122.31,63.26996928]
["bitfinex","SOLUSD",1742305663154,143.79448457,122.36,122.31,19.07613357]
["bitfinex","SOLUSD",1742305663336,41.85709239,122.37,122.31,60.87022596]
["bitfinex","SOLUSD",1742305664052,41.85709239,122.37,122.34,41.93625396]
["bitfinex","SOLUSD",1742305664053,0.063,122.37,122.34,41.93625396]
["bitfinex","SOLUSD",1742305664241,0.063,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742305664441,0.063,122.37,122.36,1.67746157]
["bitfinex","SOLUSD",1742305665342,0.063,122.37,122.36,1.5353]
["bitfinex","SOLUSD",1742305665659,0.063,122.37,122.32,58.19439239]
["bitfinex","SOLUSD",1742305665660,41.85709239,122.37,122.33,0.42648471]
["bitfinex","SOLUSD",1742305665861,0.063,122.37,122.33,60.87022596]
["bitfinex","SOLUSD",1742305666077,0.063,122.37,122.35,19.07613357]
["bitfinex","SOLUSD",1742305666254,0.063,122.37,122.35,60.87022596]
["bitfinex","SOLUSD",1742305667057,0.063,122.37,122.35,0.42648471]
["bitfinex","SOLUSD",1742305667257,41.85709239,122.37,122.35,0.14216157]
["bitfinex","SOLUSD",1742305667764,41.85709239,122.37,122.33,0.28432314]
["bitfinex","SOLUSD",1742305667964,41.85709239,122.37,122.32,17.976]
["bitfinex","SOLUSD",1742305667965,41.79409239,122.35,122.32,8.136]
["bitfinex","SOLUSD",1742305668285,41.79409239,122.35,122.33,0.42648471]
["bitfinex","SOLUSD",1742305668471,41.79409239,122.34,122.3,0.14216157]
["bitfinex","SOLUSD",1742305668789,80.951,122.36,122.3,0.42648471]
["bitfinex","SOLUSD",1742305668790,41.79409239,122.32,122.3,0.42648471]
["bitfinex","SOLUSD",1742305668964,41.79409239,122.32,122.3,0.14216157]
["bitfinex","SOLUSD",1742305669276,41.79409239,122.33,122.3,18.79181043]
["bitfinex","SOLUSD",1742305669483,41.79409239,122.34,122.3,18.79181043]
["bitfinex","SOLUSD",1742305669678,41.79409239,122.33,122.3,18.79181043]
["bitfinex","SOLUSD",1742305669885,41.79409239,122.33,122.31,0.28432314]
["bitfinex","SOLUSD",1742305670087,41.79409239,122.34,122.31,0.28432314]
["bitfinex","SOLUSD",1742305670260,80.951,122.36,122.31,0.28432314]
["bitfinex","SOLUSD",1742305670456,41.79409239,122.35,122.31,0.28432314]
["bitfinex","SOLUSD",1742305671380,41.79409239,122.33,122.3,28.53181043]
["bitfinex","SOLUSD",1742305671880,41.79409239,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1742305672084,41.79409239,122.32,122.3,0.14216157]
["bitfinex","SOLUSD",1742305672272,41.79409239,122.33,122.3,0.28432314]
["bitfinex","SOLUSD",1742305672593,41.79409239,122.33,122.3,0.14216157]
["bitfinex","SOLUSD",1742305673491,9.72,122.36,122.28,1.5991]
["bitfinex","SOLUSD",1742305673492,41.79409239,122.31,122.28,1.5991]
["bitfinex","SOLUSD",1742305673677,41.79409239,122.31,122.29,0.14216157]
["bitfinex","SOLUSD",1742305674287,41.79409239,122.3,122.28,1.5991]
["bitfinex","SOLUSD",1742305674593,41.79409239,122.31,122.28,1.5991]
["bitfinex","SOLUSD",1742305674970,80.951,122.33,122.29,0.28432314]
["bitfinex","SOLUSD",1742305675170,41.79409239,122.3,122.29,0.28432314]
["bitfinex","SOLUSD",1742305675482,41.79409239,122.3,122.29,0.14216157]
["bitfinex","SOLUSD",1742305675686,41.79409239,122.3,122.29,0.28432314]
["bitfinex","SOLUSD",1742305675878,41.79409239,122.3,122.27,0.28432314]
["bitfinex","SOLUSD",1742305676086,41.79409239,122.29,122.27,0.42648471]
["bitfinex","SOLUSD",1742305676291,41.79409239,122.29,122.26,6.2451]
["bitfinex","SOLUSD",1742305676494,80.951,122.31,122.24,1.70886157]
["bitfinex","SOLUSD",1742305676794,41.79409239,122.27,122.24,0.14216157]
["bitfinex","SOLUSD",1742305676984,41.79409239,122.25,122.22,6.1249]
["bitfinex","SOLUSD",1742305677179,122.74509239,122.26,122.22,6.1249]
["bitfinex","SOLUSD",1742305677403,41.79409239,122.25,122.22,0.03]
["bitfinex","SOLUSD",1742305677707,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305678291,80.951,122.25,122.22,0.03]
["bitfinex","SOLUSD",1742305678476,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305678682,80.951,122.25,122.22,0.03]
["bitfinex","SOLUSD",1742305678881,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305680091,80.951,122.24,122.22,0.03]
["bitfinex","SOLUSD",1742305680295,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305680575,80.951,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305680878,122.74509239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305681394,9.66,122.24,122.22,0.03]
["bitfinex","SOLUSD",1742305681582,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305681895,41.79409239,122.24,122.22,0.03]
["bitfinex","SOLUSD",1742305682272,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305682471,90.651,122.27,122.22,0.03]
["bitfinex","SOLUSD",1742305682472,20.0,122.24,122.22,0.03]
["bitfinex","SOLUSD",1742305682672,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305682902,122.74509239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305683686,174.21918478,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305683888,51.47409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305684483,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305685004,20.0,122.24,122.22,0.03]
["bitfinex","SOLUSD",1742305685179,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305686503,226.1,122.26,122.22,0.03]
["bitfinex","SOLUSD",1742305686901,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305687218,41.79409239,122.25,122.22,0.03]
["bitfinex","SOLUSD",1742305687418,41.79409239,122.24,122.22,0.03]
["bitfinex","SOLUSD",1742305687910,51.43409239,122.28,122.22,0.03]
["bitfinex","SOLUSD",1742305688088,41.79409239,122.24,122.22,0.03]
["bitfinex","SOLUSD",1742305688490,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305688694,83.58818478,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305688900,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305689419,83.58818478,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305690193,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305690384,83.58818478,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305690605,216.48,122.24,122.22,0.03]
["bitfinex","SOLUSD",1742305690811,258.27409239,122.24,122.22,0.03]
["bitfinex","SOLUSD",1742305690987,41.79409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305692125,51.39409239,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305692322,93.18818478,122.23,122.22,0.03]
["bitfinex","SOLUSD",1742305693188,93.18818478,122.23,122.2,0.03]
["bitfinex","SOLUSD",1742305693396,41.79409239,122.21,122.2,0.03]
["bitfinex","SOLUSD",1742305695024,41.79409239,122.21,122.12,6.33946157]
["bitfinex","SOLUSD",1742305695227,41.79409239,122.15,122.12,6.33946157]
["bitfinex","SOLUSD",1742305695516,41.79409239,122.16,122.12,6.33946157]
["bitfinex","SOLUSD",1742305695929,41.79409239,122.14,122.12,6.1973]
["bitfinex","SOLUSD",1742305696132,9.58,122.17,122.12,6.1973]
["bitfinex","SOLUSD",1742305696133,41.79409239,122.15,122.12,6.1973]
["bitfinex","SOLUSD",1742305696317,41.79409239,122.14,122.12,6.1973]
["bitfinex","SOLUSD",1742305697541,9.58,122.17,122.12,6.1973]
["bitfinex","SOLUSD",1742305698004,41.79409239,122.14,122.12,6.1973]
["bitfinex","SOLUSD",1742305698210,9.58,122.17,122.12,6.1973]
["bitfinex","SOLUSD",1742305698410,41.79409239,122.14,122.12,6.1973]
["bitfinex","SOLUSD",1742305698632,41.79409239,122.13,122.12,6.1973]
["bitfinex","SOLUSD",1742305699239,41.79409239,122.13,122.11,1.5328]
["bitfinex","SOLUSD",1742305699522,41.79409239,122.12,122.11,1.5328]
["bitfinex","SOLUSD",1742305699740,41.79409239,122.12,122.09,0.03]
["bitfinex","SOLUSD",1742305699916,9.58,122.13,122.09,0.03]
["bitfinex","SOLUSD",1742305700106,41.79409239,122.12,122.09,0.17216157]
["bitfinex","SOLUSD",1742305700306,91.4,122.15,122.11,0.28432314]
["bitfinex","SOLUSD",1742305700604,91.4,122.15,122.09,0.17216157]
["bitfinex","SOLUSD",1742305700605,41.79409239,122.13,122.09,18.82181043]
["bitfinex","SOLUSD",1742305700808,41.79409239,122.13,122.09,0.17216157]
["bitfinex","SOLUSD",1742305701027,41.79409239,122.13,122.09,0.45648471]
["bitfinex","SOLUSD",1742305701408,41.79409239,122.12,122.09,0.45648471]
["bitfinex","SOLUSD",1742305701827,41.79409239,122.13,122.09,0.45648471]
["bitfinex","SOLUSD",1742305702225,123.59409239,122.14,122.09,0.45648471]
["bitfinex","SOLUSD",1742305702415,123.59409239,122.14,122.09,60.90022596]
["bitfinex","SOLUSD",1742305702621,81.8,122.14,122.1,41.79409239]
["bitfinex","SOLUSD",1742305702811,81.8,122.14,122.11,0.28432314]
["bitfinex","SOLUSD",1742305703230,123.59409239,122.14,122.11,0.28432314]
["bitfinex","SOLUSD",1742305703438,41.79409239,122.13,122.11,0.28432314]
["bitfinex","SOLUSD",1742305704010,81.8,122.14,122.11,0.42648471]
["bitfinex","SOLUSD",1742305704821,41.79409239,122.15,122.11,0.42648471]
["bitfinex","SOLUSD",1742305705203,9.52,122.17,122.11,0.42648471]
["bitfinex","SOLUSD",1742305705204,41.79409239,122.14,122.11,0.42648471]
["bitfinex","SOLUSD",1742305705822,41.79409239,122.15,122.11,0.42648471]
["bitfinex","SOLUSD",1742305706034,81.8,122.16,122.13,0.14216157]
["bitfinex","SOLUSD",1742305707311,123.59409239,122.16,122.13,0.14216157]
["bitfinex","SOLUSD",1742305707511,81.8,122.16,122.13,0.14216157]
["bitfinex","SOLUSD",1742305707712,123.59409239,122.16,122.13,0.14216157]
["bitfinex","SOLUSD",1742305707928,41.79409239,122.15,122.11,0.17216157]
["bitfinex","SOLUSD",1742305708123,41.79409239,122.15,122.11,0.03]
["bitfinex","SOLUSD",1742305708329,41.79409239,122.14,122.11,0.45648471]
["bitfinex","SOLUSD",1742305708531,41.79409239,122.14,122.11,0.03]
["bitfinex","SOLUSD",1742305708729,41.79409239,122.15,122.11,0.31432314]
["bitfinex","SOLUSD",1742305709038,123.59409239,122.16,122.11,42.2505771]
["bitfinex","SOLUSD",1742305709208,41.79409239,122.15,122.11,0.45648471]
["bitfinex","SOLUSD",1742305709632,81.8,122.16,122.11,42.2505771]
["bitfinex","SOLUSD",1742305709633,123.59409239,122.16,122.11,42.2505771]
["bitfinex","SOLUSD",1742305709825,41.79409239,122.15,122.11,0.45648471]
["bitfinex","SOLUSD",1742305710710,81.8,122.16,122.11,0.45648471]
["bitfinex","SOLUSD",1742305711134,41.79409239,122.15,122.11,0.45648471]
["bitfinex","SOLUSD",1742305712040,80.4881,122.16,122.13,0.14216157]
["bitfinex","SOLUSD",1742305712928,80.4881,122.16,122.14,1.5003]
["bitfinex","SOLUSD",1742305713125,9.46,122.19,122.15,0.28432314]
["bitfinex","SOLUSD",1742305713327,41.79409239,122.17,122.14,1.5003]
["bitfinex","SOLUSD",1742305713541,41.79409239,122.18,122.15,0.28432314]
["bitfinex","SOLUSD",1742305713730,41.79409239,122.17,122.15,0.28432314]
["bitfinex","SOLUSD",1742305713929,41.79409239,122.18,122.15,0.28432314]
["bitfinex","SOLUSD",1742305714131,41.79409239,122.17,122.15,0.28432314]
["bitfinex","SOLUSD",1742305714642,41.79409239,122.17,122.14,1.5003]
["bitfinex","SOLUSD",1742305714834,41.79409239,122.16,122.14,1.5003]
["bitfinex","SOLUSD",1742305715146,41.79409239,122.17,122.14,1.5003]
["bitfinex","SOLUSD",1742305715320,41.79409239,122.18,122.15,0.28432314]
["bitfinex","SOLUSD",1742305715639,80.4881,122.19,122.15,19.07613357]
["bitfinex","SOLUSD",1742305715818,0.063,122.2,122.19,0.42648471]
["bitfinex","SOLUSD",1742305716020,0.063,122.2,122.19,60.87022596]
["bitfinex","SOLUSD",1742305716835,80.4881,122.26,122.23,19.07613357]
["bitfinex","SOLUSD",1742305717119,80.4881,122.29,122.26,0.28432314]
["bitfinex","SOLUSD",1742305717635,0.063,122.3,122.27,0.14216157]
["bitfinex","SOLUSD",1742305717940,0.063,122.3,122.28,0.28432314]
["bitfinex","SOLUSD",1742305718144,41.85709239,122.3,122.28,0.28432314]
["bitfinex","SOLUSD",1742305718350,0.063,122.3,122.28,0.28432314]
["bitfinex","SOLUSD",1742305719631,0.063,122.3,122.29,0.14216157]
["bitfinex","SOLUSD",1742305719948,0.063,122.3,122.28,0.42648471]
["bitfinex","SOLUSD",1742305720239,41.79409239,122.29,122.27,1.6291]
["bitfinex","SOLUSD",1742305720446,0.063,122.3,122.27,1.6291]
["bitfinex","SOLUSD",1742305720646,41.85709239,122.3,122.27,1.6291]
["bitfinex","SOLUSD",1742305720944,41.85709239,122.3,122.28,0.28432314]
["bitfinex","SOLUSD",1742305721146,0.063,122.3,122.28,0.28432314]
["bitfinex","SOLUSD",1742305721324,41.85709239,122.3,122.28,0.28432314]
["bitfinex","SOLUSD",1742305721825,41.85709239,122.3,122.27,1.6291]
["bitfinex","SOLUSD",1742305722030,0.063,122.3,122.28,0.42648471]
["bitfinex","SOLUSD",1742305722431,0.063,122.3,122.28,19.07613357]
["bitfinex","SOLUSD",1742305722746,0.063,122.3,122.27,1.6291]
["bitfinex","SOLUSD",1742305722922,41.85709239,122.3,122.27,1.6291]
["bitfinex","SOLUSD",1742305723240,0.063,122.3,122.28,0.42648471]
["bitfinex","SOLUSD",1742305723458,0.063,122.3,122.28,19.07613357]
["bitfinex","SOLUSD",1742305724559,0.063,122.3,122.28,60.87022596]
["bitfinex","SOLUSD",1742305724840,0.063,122.3,122.29,41.79409239]
["bitfinex","SOLUSD",1742305725044,0.063,122.3,122.29,67.09326439]
["bitfinex","SOLUSD",1742305725547,0.063,122.3,122.29,67.23542596]
["bitfinex","SOLUSD",1742305726547,0.063,122.37,122.3,19.07613357]
["bitfinex","SOLUSD",1742305726846,0.063,122.37,122.33,60.87022596]
["bitfinex","SOLUSD",1742305727051,0.063,122.37,122.36,18.933972]
["bitfinex","SOLUSD",1742305727261,0.063,122.37,122.36,0.28432314]
["bitfinex","SOLUSD",1742305728650,0.063,122.41,122.37,19.07613357]
["bitfinex","SOLUSD",1742305728833,0.063,122.41,122.4,19.07613357]
["bitfinex","SOLUSD",1742305729550,0.063,122.41,122.4,60.87022596]
["bitfinex","SOLUSD",1742305729955,0.063,122.41,122.4,19.07613357]
["bitfinex","SOLUSD",1742305730659,0.063,122.41,122.4,60.87022596]
["bitfinex","SOLUSD",1742305730835,0.063,122.43,122.42,0.42648471]
["bitfinex","SOLUSD",1742305731637,0.063,122.43,122.42,0.28432314]
["bitfinex","SOLUSD",1742305732338,41.85709239,122.43,122.42,0.28432314]
["bitfinex","SOLUSD",1742305732841,41.85709239,122.43,122.34,42.29409239]
["bitfinex","SOLUSD",1742305732842,41.85709239,122.43,122.39,0.14216157]
["bitfinex","SOLUSD",1742305733047,41.85709239,122.43,122.36,59.22779239]
["bitfinex","SOLUSD",1742305733048,41.79409239,122.4,122.37,18.79181043]
["bitfinex","SOLUSD",1742305733244,41.79409239,122.39,122.38,0.28432314]
["bitfinex","SOLUSD",1742305733545,80.4881,122.38,122.29,0.03]
["bitfinex","SOLUSD",1742305733853,41.79409239,122.32,122.29,0.03]
["bitfinex","SOLUSD",1742305734159,41.79409239,122.31,122.29,0.03]
["bitfinex","SOLUSD",1742305734351,41.79409239,122.3,122.29,0.03]
["bitfinex","SOLUSD",1742305738330,83.58818478,122.3,122.24,1.5344]
["bitfinex","SOLUSD",1742305738555,83.58818478,122.3,122.21,0.14216157]
["bitfinex","SOLUSD",1742305738556,41.79409239,122.25,122.21,0.14216157]
["bitfinex","SOLUSD",1742305738769,9.42,122.26,122.21,19.07613357]
["bitfinex","SOLUSD",1742305738934,9.42,122.26,122.21,41.93625396]
["bitfinex","SOLUSD",1742305739136,41.79409239,122.26,122.23,0.14216157]
["bitfinex","SOLUSD",1742305739336,41.79409239,122.25,122.23,0.14216157]
["bitfinex","SOLUSD",1742305739632,41.79409239,122.28,122.23,0.14216157]
["bitfinex","SOLUSD",1742305739833,41.79409239,122.26,122.23,0.42648471]
["bitfinex","SOLUSD",1742305740041,41.79409239,122.27,122.23,19.07613357]
["bitfinex","SOLUSD",1742305740443,41.79409239,122.26,122.23,0.42648471]
["bitfinex","SOLUSD",1742305740661,41.79409239,122.24,122.23,0.42648471]
["bitfinex","SOLUSD",1742305740861,80.4881,122.29,122.23,0.42648471]
["bitfinex","SOLUSD",1742305741068,41.79409239,122.26,122.23,0.28432314]
["bitfinex","SOLUSD",1742305741240,41.79409239,122.26,122.22,19.07613357]
["bitfinex","SOLUSD",1742305741567,41.79409239,122.27,122.22,42.2205771]
["bitfinex","SOLUSD",1742305741749,225.7,122.3,122.27,0.14216157]
["bitfinex","SOLUSD",1742305741750,41.79409239,122.3,122.27,0.14216157]
["bitfinex","SOLUSD",1742305741952,79.4881,122.33,122.27,0.14216157]
["bitfinex","SOLUSD",1742305741953,41.79409239,122.29,122.27,0.14216157]
["bitfinex","SOLUSD",1742305742372,41.79409239,122.3,122.27,0.14216157]
["bitfinex","SOLUSD",1742305742568,9.42,122.32,122.27,18.79181043]
["bitfinex","SOLUSD",1742305742780,41.79409239,122.32,122.28,0.28432314]
["bitfinex","SOLUSD",1742305743351,0.03,122.3,122.29,19.07613357]
["bitfinex","SOLUSD",1742305743745,0.03,122.3,122.29,60.87022596]
["bitfinex","SOLUSD",1742305744157,0.03,122.3,122.29,19.07613357]
["bitfinex","SOLUSD",1742305744771,0.03,122.3,122.29,60.87022596]
["bitfinex","SOLUSD",1742305745079,41.79409239,122.36,122.3,0.28432314]
["bitfinex","SOLUSD",1742305745247,41.79409239,122.36,122.33,0.14216157]
["bitfinex","SOLUSD",1742305746373,41.79409239,122.35,122.32,0.28432314]
["bitfinex","SOLUSD",1742305746575,41.79409239,122.33,122.29,0.14216157]
["bitfinex","SOLUSD",1742305746747,79.4881,122.34,122.22,180.39409239]
["bitfinex","SOLUSD",1742305746748,41.79409239,122.3,122.24,8.2378]
["bitfinex","SOLUSD",1742305746947,41.79409239,122.28,122.25,0.14216157]
["bitfinex","SOLUSD",1742305747347,41.79409239,122.29,122.25,18.79181043]
["bitfinex","SOLUSD",1742305747777,79.4881,122.32,122.26,0.28432314]
["bitfinex","SOLUSD",1742305748081,41.79409239,122.3,122.26,0.28432314]
["bitfinex","SOLUSD",1742305748588,79.4881,122.31,122.26,0.28432314]
["bitfinex","SOLUSD",1742305748750,79.4881,122.36,122.28,0.42648471]
["bitfinex","SOLUSD",1742305748951,41.79409239,122.32,122.3,0.14216157]
["bitfinex","SOLUSD",1742305749163,41.79409239,122.33,122.3,0.14216157]
["bitfinex","SOLUSD",1742305749571,41.79409239,122.32,122.3,0.14216157]
["bitfinex","SOLUSD",1742305749852,41.79409239,122.33,122.3,0.14216157]
["bitfinex","SOLUSD",1742305750068,79.4881,122.34,122.31,18.64964886]
["bitfinex","SOLUSD",1742305750273,121.28219239,122.38,122.33,42.2205771]
["bitfinex","SOLUSD",1742305750460,41.79409239,122.35,122.33,0.42648471]
["bitfinex","SOLUSD",1742305750756,41.79409239,122.34,122.33,0.28432314]
["bitfinex","SOLUSD",1742305750961,79.4881,122.36,122.29,19.07613357]
["bitfinex","SOLUSD",1742305751181,41.79409239,122.32,122.29,0.42648471]
["bitfinex","SOLUSD",1742305751489,62.71662969,122.33,122.29,19.07613357]
["bitfinex","SOLUSD",1742305751647,79.4881,122.35,122.29,81.79276326]
["bitfinex","SOLUSD",1742305751853,62.71662969,122.35,122.29,81.79276326]
["bitfinex","SOLUSD",1742305752050,62.71662969,122.36,122.32,0.42648471]
["bitfinex","SOLUSD",1742305752353,11.07593743,122.43,122.36,0.14216157]
["bitfinex","SOLUSD",1742305752556,11.07593743,122.43,122.36,0.42648471]
["bitfinex","SOLUSD",1742305752557,62.71662969,122.4,122.36,0.42648471]
["bitfinex","SOLUSD",1742305752751,62.71662969,122.39,122.36,0.42648471]
["bitfinex","SOLUSD",1742305752986,62.71662969,122.4,122.36,0.42648471]
["bitfinex","SOLUSD",1742305753276,62.71662969,122.38,122.36,0.42648471]
["bitfinex","SOLUSD",1742305753453,142.20472969,122.41,122.37,0.14216157]
["bitfinex","SOLUSD",1742305753774,142.20472969,122.41,122.37,18.79181043]
["bitfinex","SOLUSD",1742305753957,62.71662969,122.4,122.37,18.79181043]
["bitfinex","SOLUSD",1742305754271,0.063,122.43,122.37,0.28432314]
["bitfinex","SOLUSD",1742305754272,62.71662969,122.39,122.37,0.28432314]
["bitfinex","SOLUSD",1742305754473,62.71662969,122.38,122.37,0.28432314]
["bitfinex","SOLUSD",1742305754771,79.4881,122.42,122.37,0.28432314]
["bitfinex","SOLUSD",1742305755071,62.71662969,122.41,122.38,0.14216157]
["bitfinex","SOLUSD",1742305755457,79.4881,122.42,122.4,0.14216157]
["bitfinex","SOLUSD",1742305755657,62.71662969,122.41,122.39,0.28432314]
["bitfinex","SOLUSD",1742305755855,0.063,122.43,122.39,0.28432314]
["bitfinex","SOLUSD",1742305756055,0.063,122.43,122.4,0.14216157]
["bitfinex","SOLUSD",1742305756287,0.063,122.43,122.42,0.14216157]
["bitfinex","SOLUSD",1742305756773,62.77962969,122.43,122.41,0.28432314]
["bitfinex","SOLUSD",1742305756979,62.71662969,122.42,122.39,0.14216157]
["bitfinex","SOLUSD",1742305757170,62.71662969,122.41,122.39,0.42648471]
["bitfinex","SOLUSD",1742305757377,0.063,122.43,122.39,0.42648471]
["bitfinex","SOLUSD",1742305757578,62.71662969,122.42,122.39,0.42648471]
["bitfinex","SOLUSD",1742305757965,62.77962969,122.43,122.39,0.42648471]
["bitfinex","SOLUSD",1742305758156,0.063,122.43,122.39,63.1431144]
["bitfinex","SOLUSD",1742305758362,0.063,122.43,122.38,19.07613357]
["bitfinex","SOLUSD",1742305758561,0.063,122.43,122.4,19.07613357]
["bitfinex","SOLUSD",1742305758864,0.063,122.43,122.42,0.28432314]
["bitfinex","SOLUSD",1742305759875,0.063,122.43,122.42,81.79276326]
["bitfinex","SOLUSD",1742305760078,0.063,122.43,122.42,19.07613357]
["bitfinex","SOLUSD",1742305760385,0.063,122.43,122.42,81.79276326]
["bitfinex","SOLUSD",1742305760974,0.063,122.48,122.44,0.42648471]
["bitfinex","SOLUSD",1742305761178,0.063,122.48,122.44,63.1431144]
["bitfinex","SOLUSD",1742305761375,0.063,122.48,122.46,0.42648471]
["bitfinex","SOLUSD",1742305762403,62.71662969,122.47,122.46,0.28432314]
["bitfinex","SOLUSD",1742305762986,62.71662969,122.47,122.46,0.14216157]
["bitfinex","SOLUSD",1742305763192,62.77962969,122.48,122.46,0.14216157]
["bitfinex","SOLUSD",1742305763707,0.063,122.48,122.45,81.65060169]
["bitfinex","SOLUSD",1742305763988,62.77962969,122.48,122.45,0.28432314]
["bitfinex","SOLUSD",1742305764374,0.063,122.48,122.45,0.28432314]
["bitfinex","SOLUSD",1742305764571,0.063,122.48,122.45,18.933972]
["bitfinex","SOLUSD",1742305764790,0.063,122.48,122.46,0.14216157]
["bitfinex","SOLUSD",1742305764973,62.77962969,122.48,122.46,0.14216157]
["bitfinex","SOLUSD",1742305765305,0.063,122.48,122.45,0.42648471]
["bitfinex","SOLUSD",1742305765485,0.063,122.48,122.45,19.07613357]
["bitfinex","SOLUSD",1742305765988,0.063,122.48,122.45,28.35613357]
["bitfinex","SOLUSD",1742305766688,62.71662969,122.47,122.43,0.14216157]
["bitfinex","SOLUSD",1742305767191,62.71662969,122.47,122.43,0.28432314]
["bitfinex","SOLUSD",1742305767365,0.063,122.48,122.44,0.14216157]
["bitfinex","SOLUSD",1742305767571,62.77962969,122.48,122.44,0.14216157]
["bitfinex","SOLUSD",1742305767783,0.063,122.48,122.45,63.00095283]
["bitfinex","SOLUSD",1742305768000,62.77962969,122.48,122.47,0.14216157]
["bitfinex","SOLUSD",1742305768169,0.063,122.48,122.47,0.14216157]
["bitfinex","SOLUSD",1742305769074,0.063,122.48,122.47,19.07613357]
["bitfinex","SOLUSD",1742305769402,0.063,122.48,122.47,63.1431144]
["bitfinex","SOLUSD",1742305769579,0.063,122.48,122.47,81.79276326]
["bitfinex","SOLUSD",1742305769777,62.77962969,122.48,122.4,138.1]
["bitfinex","SOLUSD",1742305769976,62.71662969,122.45,122.4,200.81662969]
["bitfinex","SOLUSD",1742305770201,62.71662969,122.46,122.41,0.28432314]
["bitfinex","SOLUSD",1742305770403,62.71662969,122.46,122.41,18.933972]
["bitfinex","SOLUSD",1742305770610,62.71662969,122.44,122.41,0.14216157]
["bitfinex","SOLUSD",1742305770909,62.71662969,122.44,122.39,0.14216157]
["bitfinex","SOLUSD",1742305771094,62.71662969,122.44,122.39,81.79276326]
["bitfinex","SOLUSD",1742305771277,62.71662969,122.44,122.39,81.50844012]
["bitfinex","SOLUSD",1742305771474,62.71662969,122.44,122.4,0.28432314]
["bitfinex","SOLUSD",1742305771680,9.22,122.46,122.42,0.28432314]
["bitfinex","SOLUSD",1742305772084,71.93662969,122.46,122.42,0.28432314]
["bitfinex","SOLUSD",1742305772285,0.063,122.48,122.44,0.28432314]
["bitfinex","SOLUSD",1742305772480,0.063,122.48,122.47,19.07613357]
["bitfinex","SOLUSD",1742305772679,0.063,122.49,122.47,19.07613357]
["bitfinex","SOLUSD",1742305772877,0.063,122.49,122.48,81.79276326]
["bitfinex","SOLUSD",1742305773274,0.063,122.49,122.48,19.07613357]
["bitfinex","SOLUSD",1742305773880,62.77962969,122.49,122.48,0.42648471]
["bitfinex","SOLUSD",1742305774183,0.063,122.49,122.48,0.42648471]
["bitfinex","SOLUSD",1742305774691,62.77962969,122.49,122.48,0.42648471]
["bitfinex","SOLUSD",1742305774894,62.77962969,122.49,122.48,0.14216157]
["bitfinex","SOLUSD",1742305775075,62.77962969,122.49,122.46,0.28432314]
["bitfinex","SOLUSD",1742305775276,0.063,122.49,122.46,0.42648471]
["bitfinex","SOLUSD",1742305775500,62.71662969,122.48,122.46,0.42648471]
["bitfinex","SOLUSD",1742305776009,62.77962969,122.49,122.46,0.42648471]
["bitfinex","SOLUSD",1742305776182,0.063,122.49,122.46,0.42648471]
["bitfinex","SOLUSD",1742305776578,62.77962969,122.49,122.46,0.42648471]
["bitfinex","SOLUSD",1742305777283,0.063,122.49,122.46,0.42648471]
["bitfinex","SOLUSD",1742305777796,0.063,122.49,122.48,0.42648471]
["bitfinex","SOLUSD",1742305778190,62.77962969,122.49,122.48,0.28432314]
["bitfinex","SOLUSD",1742305779119,0.063,122.49,122.48,0.28432314]
["bitfinex","SOLUSD",1742305780129,0.063,122.49,122.48,19.07613357]
["bitfinex","SOLUSD",1742305780929,0.063,122.49,122.48,0.42648471]
["bitfinex","SOLUSD",1742305781823,0.063,122.49,122.48,19.07613357]
["bitfinex","SOLUSD",1742305782316,0.063,122.49,122.48,0.42648471]
["bitfinex","SOLUSD",1742305782494,41.74893717,122.49,122.48,0.14216157]
["bitfinex","SOLUSD",1742305782699,0.063,122.49,122.45,60.61990917]
["bitfinex","SOLUSD",1742305782899,0.063,122.49,122.48,0.14216157]
["bitfinex","SOLUSD",1742305784907,0.063,122.49,122.46,0.42648471]
["bitfinex","SOLUSD",1742305785098,41.74893717,122.49,122.46,0.42648471]
["bitfinex","SOLUSD",1742305785309,41.68593717,122.47,122.46,0.14216157]
["bitfinex","SOLUSD",1742305785621,41.68593717,122.48,122.45,0.14216157]
["bitfinex","SOLUSD",1742305785832,41.68593717,122.48,122.45,18.933972]
["bitfinex","SOLUSD",1742305786008,41.68593717,122.47,122.45,18.933972]
["bitfinex","SOLUSD",1742305786210,41.68593717,122.46,122.45,0.14216157]
["bitfinex","SOLUSD",1742305786412,41.68593717,122.46,122.45,0.42648471]
["bitfinex","SOLUSD",1742305786620,41.68593717,122.47,122.45,0.28432314]
["bitfinex","SOLUSD",1742305786819,0.063,122.49,122.45,0.28432314]
["bitfinex","SOLUSD",1742305787007,41.68593717,122.46,122.43,0.14216157]
["bitfinex","SOLUSD",1742305787216,41.68593717,122.48,122.43,0.14216157]
["bitfinex","SOLUSD",1742305787425,41.68593717,122.48,122.43,0.42648471]
["bitfinex","SOLUSD",1742305787623,41.68593717,122.47,122.43,0.42648471]
["bitfinex","SOLUSD",1742305787827,41.68593717,122.48,122.45,0.42648471]
["bitfinex","SOLUSD",1742305788040,0.063,122.49,122.45,42.11242188]
["bitfinex","SOLUSD",1742305788217,0.063,122.49,122.45,0.42648471]
["bitfinex","SOLUSD",1742305788417,0.063,122.49,122.47,0.42648471]
["bitfinex","SOLUSD",1742305788941,0.063,122.49,122.47,60.76207074]
["bitfinex","SOLUSD",1742305789141,0.063,122.49,122.47,68.64037074]
["bitfinex","SOLUSD",1742305789310,0.063,122.49,122.47,26.95443357]
["bitfinex","SOLUSD",1742305789510,0.063,122.49,122.47,68.64037074]
["bitfinex","SOLUSD",1742305789735,0.063,122.49,122.47,26.95443357]
["bitfinex","SOLUSD",1742305790407,41.74893717,122.49,122.47,19.07613357]
["bitfinex","SOLUSD",1742305790631,0.063,122.49,122.47,0.42648471]
["bitfinex","SOLUSD",1742305790836,0.063,122.49,122.47,60.76207074]
["bitfinex","SOLUSD",1742305792138,0.063,122.49,122.47,19.07613357]
["bitfinex","SOLUSD",1742305792957,0.063,122.49,122.47,60.76207074]
["bitfinex","SOLUSD",1742305793319,0.063,122.49,122.47,19.07613357]
["bitfinex","SOLUSD",1742305793840,0.063,122.49,122.48,60.76207074]
["bitfinex","SOLUSD",1742305794635,0.063,122.5,122.49,60.76207074]
["bitfinex","SOLUSD",1742305795548,41.68593717,122.55,122.49,60.76207074]
["bitfinex","SOLUSD",1742305795832,41.68593717,122.55,122.52,0.14216157]
["bitfinex","SOLUSD",1742305796930,41.74893717,122.54,122.51,19.07613357]
["bitfinex","SOLUSD",1742305797120,41.68593717,122.53,122.51,19.07613357]
["bitfinex","SOLUSD",1742305797435,41.74893717,122.54,122.51,19.07613357]
["bitfinex","SOLUSD",1742305798031,0.063,122.54,122.51,19.07613357]
["bitfinex","SOLUSD",1742305798229,41.74893717,122.54,122.51,19.07613357]
["bitfinex","SOLUSD",1742305798540,41.68593717,122.52,122.49,0.28432314]
["bitfinex","SOLUSD",1742305798918,41.68593717,122.51,122.49,0.28432314]
["bitfinex","SOLUSD",1742305799315,41.68593717,122.5,122.49,0.14216157]
["bitfinex","SOLUSD",1742305799637,41.68593717,122.5,122.45,0.20516157]
["bitfinex","SOLUSD",1742305799837,41.68593717,122.46,122.45,0.20516157]
["bitfinex","SOLUSD",1742305800016,41.68593717,122.46,122.45,0.063]
["bitfinex","SOLUSD",1742305802245,83.37187434,122.46,122.45,0.063]
["bitfinex","SOLUSD",1742305802537,92.51187434,122.46,122.45,0.063]
["bitfinex","SOLUSD",1742305802739,81.8,122.45,122.39,0.20516157]
["bitfinex","SOLUSD",1742305802921,41.68593717,122.4,122.39,0.20516157]
["bitfinex","SOLUSD",1742305803319,41.68593717,122.42,122.39,0.20516157]
["bitfinex","SOLUSD",1742305803938,41.68593717,122.4,122.39,0.20516157]
["bitfinex","SOLUSD",1742305804574,41.68593717,122.4,122.39,0.48948471]
["bitfinex","SOLUSD",1742305804732,41.68593717,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742305805039,81.8,122.44,122.39,0.063]
["bitfinex","SOLUSD",1742305805221,41.68593717,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742305805418,81.8,122.44,122.39,0.063]
["bitfinex","SOLUSD",1742305805633,41.68593717,122.43,122.39,0.063]
["bitfinex","SOLUSD",1742305806033,81.8,122.44,122.39,0.063]
["bitfinex","SOLUSD",1742305806034,41.68593717,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742305806228,81.8,122.44,122.39,0.063]
["bitfinex","SOLUSD",1742305806441,41.68593717,122.43,122.39,0.063]
["bitfinex","SOLUSD",1742305806647,41.68593717,122.44,122.4,19.07613357]
["bitfinex","SOLUSD",1742305806953,41.68593717,122.43,122.4,19.07613357]
["bitfinex","SOLUSD",1742305807125,41.68593717,122.42,122.4,19.07613357]
["bitfinex","SOLUSD",1742305807326,41.68593717,122.41,122.4,19.07613357]
["bitfinex","SOLUSD",1742305807742,41.68593717,122.46,122.4,19.07613357]
["bitfinex","SOLUSD",1742305807944,81.8,122.46,122.41,41.68593717]
["bitfinex","SOLUSD",1742305808121,81.8,122.46,122.42,19.07613357]
["bitfinex","SOLUSD",1742305808443,41.68593717,122.47,122.42,19.07613357]
["bitfinex","SOLUSD",1742305808829,41.68593717,122.46,122.42,0.28432314]
["bitfinex","SOLUSD",1742305809032,41.71593717,122.48,122.45,0.42648471]
["bitfinex","SOLUSD",1742305809345,41.68593717,122.46,122.44,0.28432314]
["bitfinex","SOLUSD",1742305809547,41.68593717,122.45,122.44,0.28432314]
["bitfinex","SOLUSD",1742305809925,41.68593717,122.45,122.42,0.28432314]
["bitfinex","SOLUSD",1742305810125,41.68593717,122.43,122.42,0.14216157]
["bitfinex","SOLUSD",1742305810434,41.68593717,122.43,122.39,0.063]
["bitfinex","SOLUSD",1742305810637,41.68593717,122.41,122.39,0.063]
["bitfinex","SOLUSD",1742305810849,81.8,122.45,122.39,0.063]
["bitfinex","SOLUSD",1742305811147,41.68593717,122.46,122.42,0.42648471]
["bitfinex","SOLUSD",1742305811822,41.68593717,122.45,122.42,0.28432314]
["bitfinex","SOLUSD",1742305812026,41.68593717,122.45,122.42,0.42648471]
["bitfinex","SOLUSD",1742305812255,0.03,122.48,122.44,0.42648471]
["bitfinex","SOLUSD",1742305812444,41.71593717,122.48,122.44,0.42648471]
["bitfinex","SOLUSD",1742305812955,41.71593717,122.48,122.46,60.76207074]
["bitfinex","SOLUSD",1742305812956,0.03,122.48,122.46,60.76207074]
["bitfinex","SOLUSD",1742305813152,0.03,122.48,122.47,19.07613357]
["bitfinex","SOLUSD",1742305813354,0.03,122.48,122.47,60.76207074]
["bitfinex","SOLUSD",1742305813724,0.03,122.48,122.47,19.07613357]
["bitfinex","SOLUSD",1742305814125,41.71593717,122.48,122.45,1.5976]
["bitfinex","SOLUSD",1742305814325,41.68593717,122.47,122.46,0.14216157]
["bitfinex","SOLUSD",1742305814522,41.68593717,122.47,122.44,18.64964886]
["bitfinex","SOLUSD",1742305814747,41.68593717,122.46,122.44,18.79181043]
["bitfinex","SOLUSD",1742305814956,41.68593717,122.47,122.45,0.14216157]
["bitfinex","SOLUSD",1742305815251,41.68593717,122.47,122.45,0.28432314]
["bitfinex","SOLUSD",1742305815429,41.68593717,122.47,122.45,0.42648471]
["bitfinex","SOLUSD",1742305815629,41.68593717,122.46,122.45,0.42648471]
["bitfinex","SOLUSD",1742305816061,41.68593717,122.46,122.42,18.64964886]
["bitfinex","SOLUSD",1742305816263,41.68593717,122.43,122.41,0.14216157]
["bitfinex","SOLUSD",1742305816431,41.68593717,122.42,122.41,0.14216157]
["bitfinex","SOLUSD",1742305816631,41.68593717,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742305816832,9.08,122.44,122.39,0.063]
["bitfinex","SOLUSD",1742305817141,81.8,122.45,122.42,0.14216157]
["bitfinex","SOLUSD",1742305817342,41.68593717,122.45,122.42,0.28432314]
["bitfinex","SOLUSD",1742305817655,41.68593717,122.45,122.42,0.14216157]
["bitfinex","SOLUSD",1742305817948,41.68593717,122.43,122.41,0.14216157]
["bitfinex","SOLUSD",1742305818131,41.68593717,122.42,122.41,0.14216157]
["bitfinex","SOLUSD",1742305818331,41.68593717,122.42,122.41,0.42648471]
["bitfinex","SOLUSD",1742305818860,41.68593717,122.44,122.41,0.28432314]
["bitfinex","SOLUSD",1742305819029,41.68593717,122.43,122.41,0.28432314]
["bitfinex","SOLUSD",1742305819428,81.8,122.45,122.41,19.07613357]
["bitfinex","SOLUSD",1742305819755,41.68593717,122.43,122.41,19.07613357]
["bitfinex","SOLUSD",1742305820057,41.68593717,122.43,122.41,0.42648471]
["bitfinex","SOLUSD",1742305820229,41.68593717,122.44,122.41,0.42648471]
["bitfinex","SOLUSD",1742305820665,41.68593717,122.43,122.39,0.063]
["bitfinex","SOLUSD",1742305821033,41.68593717,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742305821233,81.8,122.44,122.39,0.20516157]
["bitfinex","SOLUSD",1742305821736,41.68593717,122.43,122.39,0.20516157]
["bitfinex","SOLUSD",1742305822358,41.68593717,122.41,122.39,0.20516157]
["bitfinex","SOLUSD",1742305822554,49.88193717,122.46,122.39,0.063]
["bitfinex","SOLUSD",1742305822555,41.68593717,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742305822944,41.68593717,122.4,122.39,0.34732314]
["bitfinex","SOLUSD",1742305823357,9.06,122.43,122.39,0.34732314]
["bitfinex","SOLUSD",1742305823561,81.8,122.42,122.39,0.34732314]
["bitfinex","SOLUSD",1742305823758,41.68593717,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742305823941,83.37187434,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742305824748,83.37187434,122.4,122.34,0.14216157]
["bitfinex","SOLUSD",1742305824958,41.68593717,122.35,122.34,0.14216157]
["bitfinex","SOLUSD",1742305825467,50.72593717,122.35,122.32,0.063]
["bitfinex","SOLUSD",1742305825762,41.68593717,122.33,122.32,0.063]
["bitfinex","SOLUSD",1742305829067,50.68593717,122.33,122.32,0.063]
["bitfinex","SOLUSD",1742305832870,50.68593717,122.33,122.31,0.063]
["bitfinex","SOLUSD",1742305833072,41.68593717,122.32,122.31,0.063]
["bitfinex","SOLUSD",1742305833248,41.68593717,122.32,122.3,0.063]
["bitfinex","SOLUSD",1742305833447,61.68593717,122.31,122.3,0.063]
["bitfinex","SOLUSD",1742305834165,103.37187434,122.31,122.26,0.063]
["bitfinex","SOLUSD",1742305834352,41.68593717,122.27,122.26,0.063]
["bitfinex","SOLUSD",1742305837162,123.48593717,122.27,122.26,0.063]
["bitfinex","SOLUSD",1742305838455,81.8,122.27,122.26,0.063]
["bitfinex","SOLUSD",1742305838773,123.48593717,122.27,122.26,0.063]
["bitfinex","SOLUSD",1742305838977,81.8,122.27,122.24,19.03913357]
["bitfinex","SOLUSD",1742305839272,41.68593717,122.29,122.24,60.72507074]
["bitfinex","SOLUSD",1742305839450,82.2,122.3,122.27,0.28432314]
["bitfinex","SOLUSD",1742305839768,0.4,122.3,122.27,18.933972]
["bitfinex","SOLUSD",1742305839947,0.4,122.3,122.29,18.933972]
["bitfinex","SOLUSD",1742305841055,0.4,122.3,122.29,19.07613357]
["bitfinex","SOLUSD",1742305841660,0.4,122.3,122.29,20.74273357]
["bitfinex","SOLUSD",1742305842483,0.4,122.3,122.29,62.42867074]
["bitfinex","SOLUSD",1742305842685,81.8,122.36,122.3,0.14216157]
["bitfinex","SOLUSD",1742305842981,41.68593717,122.34,122.31,0.28432314]
["bitfinex","SOLUSD",1742305843178,41.68593717,122.34,122.32,0.14216157]
["bitfinex","SOLUSD",1742305843352,0.063,122.33,122.32,0.14216157]
["bitfinex","SOLUSD",1742305845079,0.063,122.33,122.32,60.76207074]
["bitfinex","SOLUSD",1742305845269,41.68593717,122.38,122.34,0.14216157]
["bitfinex","SOLUSD",1742305845463,81.8,122.4,122.35,0.28432314]
["bitfinex","SOLUSD",1742305845664,41.68593717,122.39,122.35,0.28432314]
["bitfinex","SOLUSD",1742305845849,41.68593717,122.38,122.35,0.28432314]
["bitfinex","SOLUSD",1742305846375,41.68593717,122.36,122.33,0.28432314]
["bitfinex","SOLUSD",1742305846588,41.68593717,122.35,122.32,18.79181043]
["bitfinex","SOLUSD",1742305846753,41.68593717,122.36,122.32,0.28432314]
["bitfinex","SOLUSD",1742305847058,41.68593717,122.36,122.33,0.14216157]
["bitfinex","SOLUSD",1742305847461,41.68593717,122.35,122.32,0.28432314]
["bitfinex","SOLUSD",1742305848479,41.68593717,122.33,122.32,0.14216157]
["bitfinex","SOLUSD",1742305848681,41.68593717,122.33,122.32,0.28432314]
["bitfinex","SOLUSD",1742305848882,41.68593717,122.34,122.32,0.14216157]
["bitfinex","SOLUSD",1742305849184,81.8,122.36,122.32,0.14216157]
["bitfinex","SOLUSD",1742305849185,123.48593717,122.36,122.32,0.14216157]
["bitfinex","SOLUSD",1742305849388,41.68593717,122.37,122.32,60.76207074]
["bitfinex","SOLUSD",1742305849763,50.56593717,122.38,122.32,60.76207074]
["bitfinex","SOLUSD",1742305849955,41.68593717,122.38,122.34,19.07613357]
["bitfinex","SOLUSD",1742305850368,41.68593717,122.37,122.34,19.07613357]
["bitfinex","SOLUSD",1742305850564,41.68593717,122.35,122.32,0.14216157]
["bitfinex","SOLUSD",1742305850766,41.68593717,122.34,122.32,0.14216157]
["bitfinex","SOLUSD",1742305851385,81.8,122.36,122.32,0.14216157]
["bitfinex","SOLUSD",1742305851587,41.68593717,122.34,122.32,0.14216157]
["bitfinex","SOLUSD",1742305852286,41.68593717,122.35,122.31,0.42648471]
["bitfinex","SOLUSD",1742305852665,123.48593717,122.36,122.31,0.42648471]
["bitfinex","SOLUSD",1742305852866,123.48593717,122.36,122.31,42.11242188]
["bitfinex","SOLUSD",1742305853492,81.8,122.36,122.31,42.11242188]
["bitfinex","SOLUSD",1742305853786,123.48593717,122.36,122.31,42.11242188]
["bitfinex","SOLUSD",1742305854303,41.68593717,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1742305854965,41.68593717,122.35,122.31,0.14216157]
["bitfinex","SOLUSD",1742305855565,41.68593717,122.33,122.31,0.14216157]
["bitfinex","SOLUSD",1742305855764,41.68593717,122.33,122.31,18.82181043]
["bitfinex","SOLUSD",1742305856075,41.68593717,122.34,122.32,0.14216157]
["bitfinex","SOLUSD",1742305856274,41.68593717,122.34,122.32,0.28432314]
["bitfinex","SOLUSD",1742305856673,41.68593717,122.35,122.32,0.28432314]
["bitfinex","SOLUSD",1742305856874,41.68593717,122.34,122.32,0.28432314]
["bitfinex","SOLUSD",1742305857382,41.68593717,122.33,122.31,0.03]
["bitfinex","SOLUSD",1742305857697,41.68593717,122.32,122.31,0.03]
["bitfinex","SOLUSD",1742305858971,50.44593717,122.33,122.31,0.03]
["bitfinex","SOLUSD",1742305859373,41.68593717,122.32,122.31,0.03]
["bitfinex","SOLUSD",1742305859675,123.48593717,122.32,122.31,0.03]
["bitfinex","SOLUSD",1742305859877,41.68593717,122.32,122.31,0.03]
["bitfinex","SOLUSD",1742305860488,81.8,122.31,122.29,0.03]
["bitfinex","SOLUSD",1742305860697,83.37187434,122.3,122.22,10.3248]
["bitfinex","SOLUSD",1742305860989,41.68593717,122.23,122.22,10.3248]
["bitfinex","SOLUSD",1742305861191,41.68593717,122.23,122.22,3.67]
["bitfinex","SOLUSD",1742305864186,41.68593717,122.23,122.2,0.42648471]
["bitfinex","SOLUSD",1742305864383,41.68593717,122.22,122.2,0.42648471]
["bitfinex","SOLUSD",1742305864900,41.68593717,122.22,122.19,6.6548]
["bitfinex","SOLUSD",1742305865397,8.74,122.25,122.21,0.14216157]
["bitfinex","SOLUSD",1742305865692,41.68593717,122.3,122.25,18.933972]
["bitfinex","SOLUSD",1742305865889,81.8,122.31,122.28,0.14216157]
["bitfinex","SOLUSD",1742305866272,41.68593717,122.3,122.28,0.14216157]
["bitfinex","SOLUSD",1742305866592,81.8,122.33,122.28,0.14216157]
["bitfinex","SOLUSD",1742305866795,41.68593717,122.32,122.28,0.14216157]
["bitfinex","SOLUSD",1742305866984,123.48593717,122.33,122.3,0.42648471]
["bitfinex","SOLUSD",1742305867384,41.68593717,122.31,122.28,0.28432314]
["bitfinex","SOLUSD",1742305867579,41.68593717,122.3,122.27,0.42648471]
["bitfinex","SOLUSD",1742305867785,41.68593717,122.29,122.26,6.0024]
["bitfinex","SOLUSD",1742305868092,81.8,122.32,122.27,19.07613357]
["bitfinex","SOLUSD",1742305868395,123.48593717,122.32,122.27,60.76207074]
["bitfinex","SOLUSD",1742305868597,41.68593717,122.31,122.27,19.07613357]
["bitfinex","SOLUSD",1742305869303,123.48593717,122.32,122.27,19.07613357]
["bitfinex","SOLUSD",1742305869496,123.48593717,122.32,122.28,19.07613357]
["bitfinex","SOLUSD",1742305869497,0.063,122.29,122.28,19.07613357]
["bitfinex","SOLUSD",1742305869687,0.063,122.29,122.28,60.76207074]
["bitfinex","SOLUSD",1742305869893,81.8,122.37,122.28,62.32557074]
["bitfinex","SOLUSD",1742305870202,0.063,122.38,122.35,0.14216157]
["bitfinex","SOLUSD",1742305870374,41.74893717,122.38,122.35,0.14216157]
["bitfinex","SOLUSD",1742305870575,41.68593717,122.37,122.35,0.14216157]
["bitfinex","SOLUSD",1742305870994,0.063,122.38,122.35,0.14216157]
["bitfinex","SOLUSD",1742305870995,41.74893717,122.38,122.35,0.14216157]
["bitfinex","SOLUSD",1742305871583,0.063,122.38,122.35,0.14216157]
["bitfinex","SOLUSD",1742305871872,41.68593717,122.37,122.35,0.14216157]
["bitfinex","SOLUSD",1742305872291,41.68593717,122.36,122.33,0.14216157]
["bitfinex","SOLUSD",1742305872488,41.68593717,122.35,122.33,0.14216157]
["bitfinex","SOLUSD",1742305872882,41.68593717,122.35,122.31,19.07613357]
["bitfinex","SOLUSD",1742305873081,41.68593717,122.34,122.31,19.07613357]
["bitfinex","SOLUSD",1742305873699,41.68593717,122.33,122.31,0.14216157]
["bitfinex","SOLUSD",1742305874004,41.68593717,122.33,122.31,0.42648471]
["bitfinex","SOLUSD",1742305874300,41.68593717,122.32,122.3,6.4953]
["bitfinex","SOLUSD",1742305874504,41.68593717,122.35,122.31,19.07613357]
["bitfinex","SOLUSD",1742305874696,41.68593717,122.34,122.31,19.07613357]
["bitfinex","SOLUSD",1742305874998,41.68593717,122.35,122.31,19.07613357]
["bitfinex","SOLUSD",1742305875480,123.48593717,122.36,122.31,19.07613357]
["bitfinex","SOLUSD",1742305875800,41.68593717,122.35,122.31,19.07613357]
["bitfinex","SOLUSD",1742305876684,41.68593717,122.33,122.31,0.42648471]
["bitfinex","SOLUSD",1742305877194,81.8,122.36,122.3,6.4953]
["bitfinex","SOLUSD",1742305877406,41.68593717,122.33,122.3,6.4953]
["bitfinex","SOLUSD",1742305878102,41.68593717,122.32,122.29,0.28432314]
["bitfinex","SOLUSD",1742305878398,41.68593717,122.3,122.24,8.0023]
["bitfinex","SOLUSD",1742305878706,41.68593717,122.27,122.25,19.07613357]
["bitfinex","SOLUSD",1742305878999,41.68593717,122.28,122.25,0.14216157]
["bitfinex","SOLUSD",1742305879182,81.8,122.31,122.25,0.14216157]
["bitfinex","SOLUSD",1742305879382,81.8,122.34,122.29,0.42648471]
["bitfinex","SOLUSD",1742305879681,41.68593717,122.33,122.29,0.42648471]
["bitfinex","SOLUSD",1742305880081,81.8,122.34,122.29,0.42648471]
["bitfinex","SOLUSD",1742305880298,81.8,122.34,122.31,0.42648471]
["bitfinex","SOLUSD",1742305880485,41.68593717,122.35,122.31,0.42648471]
["bitfinex","SOLUSD",1742305880678,81.8,122.37,122.33,0.42648471]
["bitfinex","SOLUSD",1742305880876,0.063,122.38,122.33,0.42648471]
["bitfinex","SOLUSD",1742305881101,0.063,122.38,122.35,0.42648471]
["bitfinex","SOLUSD",1742305881608,0.063,122.38,122.35,42.11242188]
["bitfinex","SOLUSD",1742305881912,0.063,122.38,122.36,0.14216157]
["bitfinex","SOLUSD",1742305882090,41.74893717,122.38,122.35,0.42648471]
["bitfinex","SOLUSD",1742305882287,0.063,122.38,122.35,0.42648471]
["bitfinex","SOLUSD",1742305882599,41.68593717,122.37,122.35,0.42648471]
["bitfinex","SOLUSD",1742305883186,0.063,122.38,122.35,0.42648471]
["bitfinex","SOLUSD",1742305883500,0.063,122.38,122.36,18.64964886]
["bitfinex","SOLUSD",1742305884112,0.063,122.38,122.35,0.42648471]
["bitfinex","SOLUSD",1742305884610,41.74893717,122.38,122.35,0.42648471]
["bitfinex","SOLUSD",1742305884901,41.68593717,122.37,122.35,0.28432314]
["bitfinex","SOLUSD",1742305885116,41.68593717,122.36,122.32,8.0163]
["bitfinex","SOLUSD",1742305885304,41.68593717,122.35,122.32,8.0163]
["bitfinex","SOLUSD",1742305885605,41.68593717,122.35,122.33,0.14216157]
["bitfinex","SOLUSD",1742305885914,81.863,122.38,122.34,0.28432314]
["bitfinex","SOLUSD",1742305886100,41.68593717,122.37,122.34,0.28432314]
["bitfinex","SOLUSD",1742305886307,41.74893717,122.38,122.34,0.28432314]
["bitfinex","SOLUSD",1742305886513,41.68593717,122.37,122.34,0.28432314]
["bitfinex","SOLUSD",1742305886896,41.74893717,122.38,122.34,0.28432314]
["bitfinex","SOLUSD",1742305887160,41.68593717,122.35,122.29,6.2125]
["bitfinex","SOLUSD",1742305887316,8.66,122.35,122.3,0.14216157]
["bitfinex","SOLUSD",1742305887617,41.68593717,122.33,122.3,19.07613357]
["bitfinex","SOLUSD",1742305887787,41.68593717,122.32,122.3,0.14216157]
["bitfinex","SOLUSD",1742305888110,81.8,122.35,122.32,0.14216157]
["bitfinex","SOLUSD",1742305888297,41.68593717,122.37,122.32,0.14216157]
["bitfinex","SOLUSD",1742305888611,90.523,122.38,122.3,8.66]
["bitfinex","SOLUSD",1742305888808,41.68593717,122.36,122.31,41.68593717]
["bitfinex","SOLUSD",1742305889014,8.723,122.38,122.32,41.68593717]
["bitfinex","SOLUSD",1742305889315,0.063,122.38,122.34,41.68593717]
["bitfinex","SOLUSD",1742305889688,0.063,122.38,122.36,49.66753717]
["bitfinex","SOLUSD",1742305889986,0.063,122.38,122.36,7.9816]
["bitfinex","SOLUSD",1742305890590,0.063,122.38,122.37,0.42648471]
["bitfinex","SOLUSD",1742305891037,0.063,122.38,122.37,60.76207074]
["bitfinex","SOLUSD",1742305891936,41.68593717,122.45,122.37,60.76207074]
["bitfinex","SOLUSD",1742305892133,41.68593717,122.45,122.41,0.42648471]
["bitfinex","SOLUSD",1742305892436,0.03,122.46,122.43,6.99268471]
["bitfinex","SOLUSD",1742305892619,41.71593717,122.46,122.43,8.50038471]
["bitfinex","SOLUSD",1742305893333,0.03,122.46,122.43,8.50038471]
["bitfinex","SOLUSD",1742305893534,41.71593717,122.46,122.43,8.50038471]
["bitfinex","SOLUSD",1742305894111,0.03,122.46,122.43,8.50038471]
["bitfinex","SOLUSD",1742305894418,0.03,122.46,122.43,8.35822314]
["bitfinex","SOLUSD",1742305894419,41.71593717,122.46,122.43,8.35822314]
["bitfinex","SOLUSD",1742305894827,0.03,122.46,122.43,8.35822314]
["bitfinex","SOLUSD",1742305895132,0.03,122.46,122.44,0.14216157]
["bitfinex","SOLUSD",1742305895455,0.03,122.46,122.45,0.28432314]
["bitfinex","SOLUSD",1742305895615,0.03,122.46,122.45,42.11242188]
["bitfinex","SOLUSD",1742305895928,0.03,122.48,122.46,0.14216157]
["bitfinex","SOLUSD",1742305896100,0.03,122.48,122.47,60.76207074]
["bitfinex","SOLUSD",1742305897212,0.4,122.49,122.48,25.47563357]
["bitfinex","SOLUSD",1742305897412,0.4,122.49,122.48,67.16157074]
["bitfinex","SOLUSD",1742305898121,0.063,122.5,122.49,19.07613357]
["bitfinex","SOLUSD",1742305898334,0.063,122.5,122.49,60.76207074]
["bitfinex","SOLUSD",1742305898537,0.063,122.5,122.49,19.07613357]
["bitfinex","SOLUSD",1742305898718,0.063,122.5,122.49,60.76207074]
["bitfinex","SOLUSD",1742305899334,0.063,122.51,122.5,19.07613357]
["bitfinex","SOLUSD",1742305899514,0.063,122.51,122.5,69.40207074]
["bitfinex","SOLUSD",1742305903244,0.063,122.51,122.5,27.71613357]
["bitfinex","SOLUSD",1742305903436,0.063,122.51,122.5,69.40207074]
["bitfinex","SOLUSD",1742305903618,0.063,122.51,122.5,27.71613357]
["bitfinex","SOLUSD",1742305904022,0.063,122.51,122.5,27.573972]
["bitfinex","SOLUSD",1742305904541,0.063,122.51,122.5,8.78216157]
["bitfinex","SOLUSD",1742305904723,0.063,122.51,122.5,0.14216157]
["bitfinex","SOLUSD",1742305904921,0.063,122.51,122.5,18.933972]
["bitfinex","SOLUSD",1742305905421,0.063,122.51,122.5,0.14216157]
["bitfinex","SOLUSD",1742305905623,41.74893717,122.51,122.49,0.14216157]
["bitfinex","SOLUSD",1742305906041,0.063,122.51,122.49,0.14216157]
["bitfinex","SOLUSD",1742305906542,0.063,122.51,122.49,0.28432314]
["bitfinex","SOLUSD",1742305906715,41.68593717,122.5,122.47,0.14216157]
["bitfinex","SOLUSD",1742305906914,0.063,122.51,122.46,0.14216157]
["bitfinex","SOLUSD",1742305906915,41.68593717,122.49,122.46,0.14216157]
["bitfinex","SOLUSD",1742305907124,81.863,122.51,122.46,0.14216157]
["bitfinex","SOLUSD",1742305907320,41.68593717,122.5,122.46,18.933972]
["bitfinex","SOLUSD",1742305907627,41.68593717,122.47,122.46,0.14216157]
["bitfinex","SOLUSD",1742305907828,41.68593717,122.48,122.44,0.14216157]
["bitfinex","SOLUSD",1742305908027,41.68593717,122.49,122.44,60.61990917]
["bitfinex","SOLUSD",1742305908224,41.68593717,122.47,122.44,18.79181043]
["bitfinex","SOLUSD",1742305908432,41.68593717,122.46,122.44,18.79181043]
["bitfinex","SOLUSD",1742305908625,41.68593717,122.46,122.44,0.14216157]
["bitfinex","SOLUSD",1742305908839,41.68593717,122.46,122.43,18.79181043]
["bitfinex","SOLUSD",1742305909149,41.68593717,122.46,122.43,0.14216157]
["bitfinex","SOLUSD",1742305909442,41.68593717,122.46,122.43,18.79181043]
["bitfinex","SOLUSD",1742305909754,41.68593717,122.46,122.44,0.14216157]
["bitfinex","SOLUSD",1742305910044,41.68593717,122.47,122.44,0.14216157]
["bitfinex","SOLUSD",1742305910250,41.68593717,122.48,122.44,0.14216157]
["bitfinex","SOLUSD",1742305910450,90.44,122.49,122.44,0.14216157]
["bitfinex","SOLUSD",1742305910653,41.68593717,122.47,122.44,0.14216157]
["bitfinex","SOLUSD",1742305910820,90.44,122.49,122.44,0.14216157]
["bitfinex","SOLUSD",1742305911017,41.68593717,122.48,122.44,0.14216157]
["bitfinex","SOLUSD",1742305911420,41.68593717,122.47,122.44,0.14216157]
["bitfinex","SOLUSD",1742305912228,90.44,122.49,122.44,0.14216157]
["bitfinex","SOLUSD",1742305912439,41.68593717,122.47,122.44,0.14216157]
["bitfinex","SOLUSD",1742305913319,41.68593717,122.48,122.44,0.14216157]
["bitfinex","SOLUSD",1742305913724,90.44,122.49,122.44,0.14216157]
["bitfinex","SOLUSD",1742305913925,41.68593717,122.48,122.44,0.14216157]
["bitfinex","SOLUSD",1742305914546,123.48593717,122.49,122.44,41.82809874]
["bitfinex","SOLUSD",1742305914743,41.68593717,122.48,122.45,0.28432314]
["bitfinex","SOLUSD",1742305914946,123.48593717,122.49,122.45,18.933972]
["bitfinex","SOLUSD",1742305915131,81.8,122.49,122.45,60.61990917]
["bitfinex","SOLUSD",1742305915534,41.68593717,122.5,122.45,60.61990917]
["bitfinex","SOLUSD",1742305915839,0.063,122.51,122.45,60.61990917]
["bitfinex","SOLUSD",1742305916038,41.74893717,122.51,122.45,60.61990917]
["bitfinex","SOLUSD",1742305916235,0.063,122.51,122.47,18.933972]
["bitfinex","SOLUSD",1742305916544,0.063,122.51,122.49,0.28432314]
["bitfinex","SOLUSD",1742305916855,0.063,122.51,122.5,60.61990917]
["bitfinex","SOLUSD",1742305917430,0.063,122.51,122.5,18.933972]
["bitfinex","SOLUSD",1742305917643,0.063,122.51,122.5,60.61990917]
["bitfinex","SOLUSD",1742305920537,0.063,122.51,122.5,18.933972]
["bitfinex","SOLUSD",1742305920946,0.063,122.51,122.5,60.61990917]
["bitfinex","SOLUSD",1742305921341,0.063,122.51,122.5,18.933972]
["bitfinex","SOLUSD",1742305921542,0.063,122.51,122.5,60.61990917]
["bitfinex","SOLUSD",1742305922446,0.063,122.54,122.51,18.933972]
["bitfinex","SOLUSD",1742305922756,0.063,122.54,122.53,60.61990917]
["bitfinex","SOLUSD",1742305923053,0.063,122.54,122.53,69.15990917]
["bitfinex","SOLUSD",1742305923555,0.063,122.54,122.53,18.933972]
["bitfinex","SOLUSD",1742305923942,0.063,122.54,122.53,0.28432314]
["bitfinex","SOLUSD",1742305924150,41.74893717,122.54,122.53,0.14216157]
["bitfinex","SOLUSD",1742305924351,41.74893717,122.54,122.51,0.14216157]
["bitfinex","SOLUSD",1742305924560,41.68593717,122.52,122.51,0.14216157]
["bitfinex","SOLUSD",1742305924869,41.68593717,122.52,122.49,0.20516157]
["bitfinex","SOLUSD",1742305925075,41.68593717,122.51,122.49,0.34732314]
["bitfinex","SOLUSD",1742305925365,41.68593717,122.53,122.49,0.20516157]
["bitfinex","SOLUSD",1742305925541,0.063,122.54,122.49,0.34732314]
["bitfinex","SOLUSD",1742305925742,41.68593717,122.53,122.49,0.34732314]
["bitfinex","SOLUSD",1742305925957,0.063,122.54,122.49,0.34732314]
["bitfinex","SOLUSD",1742305925958,41.68593717,122.51,122.49,0.34732314]
["bitfinex","SOLUSD",1742305926162,41.68593717,122.5,122.49,0.063]
["bitfinex","SOLUSD",1742305926858,8.52,122.51,122.49,0.063]
["bitfinex","SOLUSD",1742305927063,41.68593717,122.5,122.49,0.063]
["bitfinex","SOLUSD",1742305927952,41.68593717,122.45,122.38,1.6606]
["bitfinex","SOLUSD",1742305928150,41.68593717,122.4,122.39,0.14216157]
["bitfinex","SOLUSD",1742305928348,41.68593717,122.4,122.37,0.063]
["bitfinex","SOLUSD",1742305928564,41.68593717,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305930983,41.68593717,122.39,122.37,0.063]
["bitfinex","SOLUSD",1742305931271,41.68593717,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305931470,62.66965931,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305931669,8.56,122.42,122.37,0.063]
["bitfinex","SOLUSD",1742305931873,62.66965931,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305932072,8.56,122.42,122.37,0.063]
["bitfinex","SOLUSD",1742305932279,62.66965931,122.39,122.37,0.063]
["bitfinex","SOLUSD",1742305932752,81.8,122.43,122.37,18.85481043]
["bitfinex","SOLUSD",1742305932957,82.66965931,122.43,122.38,0.14216157]
["bitfinex","SOLUSD",1742305933159,82.66965931,122.42,122.38,0.14216157]
["bitfinex","SOLUSD",1742305933352,20.0,122.42,122.38,0.14216157]
["bitfinex","SOLUSD",1742305933549,62.66965931,122.43,122.4,0.14216157]
["bitfinex","SOLUSD",1742305933750,62.66965931,122.41,122.39,0.14216157]
["bitfinex","SOLUSD",1742305933955,62.66965931,122.4,122.37,0.063]
["bitfinex","SOLUSD",1742305934155,28.58,122.42,122.37,0.063]
["bitfinex","SOLUSD",1742305934385,62.66965931,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305934757,81.8,122.41,122.37,0.063]
["bitfinex","SOLUSD",1742305934977,62.66965931,122.4,122.37,0.063]
["bitfinex","SOLUSD",1742305935178,81.8,122.41,122.37,0.063]
["bitfinex","SOLUSD",1742305935381,62.66965931,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305935894,71.24965931,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305936809,8.58,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305936993,71.24965931,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305937377,82.66965931,122.39,122.37,0.063]
["bitfinex","SOLUSD",1742305937684,62.66965931,122.39,122.37,0.063]
["bitfinex","SOLUSD",1742305938406,90.36,122.42,122.37,0.063]
["bitfinex","SOLUSD",1742305938697,71.22965931,122.42,122.37,0.063]
["bitfinex","SOLUSD",1742305938907,71.22965931,122.42,122.37,62.73265931]
["bitfinex","SOLUSD",1742305939085,90.36,122.45,122.38,18.933972]
["bitfinex","SOLUSD",1742305939402,62.66965931,122.42,122.38,0.28432314]
["bitfinex","SOLUSD",1742305939603,81.8,122.44,122.38,0.28432314]
["bitfinex","SOLUSD",1742305939775,81.8,122.46,122.4,0.28432314]
["bitfinex","SOLUSD",1742305939981,81.8,122.48,122.42,0.28432314]
["bitfinex","SOLUSD",1742305940184,144.46965931,122.48,122.44,18.933972]
["bitfinex","SOLUSD",1742305940501,62.66965931,122.47,122.44,0.28432314]
["bitfinex","SOLUSD",1742305940873,62.66965931,122.47,122.44,0.14216157]
["bitfinex","SOLUSD",1742305941281,90.39,122.51,122.44,0.14216157]
["bitfinex","SOLUSD",1742305941480,62.66965931,122.48,122.44,0.14216157]
["bitfinex","SOLUSD",1742305941805,62.66965931,122.47,122.44,0.14216157]
["bitfinex","SOLUSD",1742305942181,82.66965931,122.48,122.44,0.14216157]
["bitfinex","SOLUSD",1742305942995,90.39,122.51,122.45,0.14216157]
["bitfinex","SOLUSD",1742305943190,62.66965931,122.48,122.45,0.14216157]
["bitfinex","SOLUSD",1742305943904,62.66965931,122.49,122.45,18.79181043]
["bitfinex","SOLUSD",1742305944082,8.57,122.51,122.46,18.933972]
["bitfinex","SOLUSD",1742305944083,0.03,122.51,122.46,18.933972]
["bitfinex","SOLUSD",1742305944283,0.03,122.51,122.47,18.64964886]
["bitfinex","SOLUSD",1742305944510,0.03,122.51,122.48,0.28432314]
["bitfinex","SOLUSD",1742305945005,0.03,122.51,122.48,18.933972]
["bitfinex","SOLUSD",1742305945189,62.69965931,122.51,122.48,0.14216157]
["bitfinex","SOLUSD",1742305945389,0.03,122.51,122.48,0.14216157]
["bitfinex","SOLUSD",1742305945590,62.69965931,122.51,122.48,0.14216157]
["bitfinex","SOLUSD",1742305945991,0.03,122.51,122.48,18.79181043]
["bitfinex","SOLUSD",1742305946170,62.69965931,122.51,122.48,0.14216157]
["bitfinex","SOLUSD",1742305946578,0.03,122.51,122.48,0.14216157]
["bitfinex","SOLUSD",1742305946814,0.03,122.51,122.49,0.14216157]
["bitfinex","SOLUSD",1742305947678,0.03,122.51,122.5,18.933972]
["bitfinex","SOLUSD",1742305948105,0.03,122.51,122.5,0.28432314]
["bitfinex","SOLUSD",1742305948789,0.03,122.51,122.5,18.933972]
["bitfinex","SOLUSD",1742305949104,0.03,122.51,122.5,81.60363131]
["bitfinex","SOLUSD",1742305949309,0.03,122.51,122.5,0.28432314]
["bitfinex","SOLUSD",1742305950501,62.69965931,122.51,122.5,0.28432314]
["bitfinex","SOLUSD",1742305950887,0.03,122.51,122.49,0.14216157]
["bitfinex","SOLUSD",1742305951112,62.69965931,122.51,122.49,0.14216157]
["bitfinex","SOLUSD",1742305951412,62.66965931,122.5,122.46,6.3694]
["bitfinex","SOLUSD",1742305951711,62.66965931,122.49,122.47,0.28432314]
["bitfinex","SOLUSD",1742305952126,0.03,122.51,122.47,0.28432314]
["bitfinex","SOLUSD",1742305952127,62.66965931,122.48,122.47,0.28432314]
["bitfinex","SOLUSD",1742305952410,62.66965931,122.48,122.41,1.5547]
["bitfinex","SOLUSD",1742305952411,81.8,122.47,122.41,1.5547]
["bitfinex","SOLUSD",1742305952615,62.66965931,122.44,122.42,0.28432314]
["bitfinex","SOLUSD",1742305953198,41.73584456,122.44,122.42,0.14216157]
["bitfinex","SOLUSD",1742305954008,41.73584456,122.44,122.41,18.79181043]
["bitfinex","SOLUSD",1742305954393,81.8,122.47,122.41,0.14216157]
["bitfinex","SOLUSD",1742305954394,41.73584456,122.43,122.41,0.14216157]
["bitfinex","SOLUSD",1742305954593,41.73584456,122.44,122.41,0.14216157]
["bitfinex","SOLUSD",1742305955009,41.73584456,122.43,122.41,0.28432314]
["bitfinex","SOLUSD",1742305955195,41.73584456,122.43,122.41,0.14216157]
["bitfinex","SOLUSD",1742305955389,41.73584456,122.42,122.39,0.14216157]
["bitfinex","SOLUSD",1742305955594,41.73584456,122.42,122.39,0.28432314]
["bitfinex","SOLUSD",1742305955909,41.73584456,122.41,122.39,0.14216157]
["bitfinex","SOLUSD",1742305956109,50.19584456,122.46,122.39,0.14216157]
["bitfinex","SOLUSD",1742305956110,41.73584456,122.42,122.39,0.14216157]
["bitfinex","SOLUSD",1742305956410,123.53584456,122.44,122.4,0.14216157]
["bitfinex","SOLUSD",1742305956595,41.73584456,122.44,122.4,0.14216157]
["bitfinex","SOLUSD",1742305956790,41.73584456,122.44,122.41,0.063]
["bitfinex","SOLUSD",1742305957302,41.73584456,122.45,122.41,0.063]
["bitfinex","SOLUSD",1742305957494,41.73584456,122.45,122.41,18.85481043]
["bitfinex","SOLUSD",1742305957694,41.73584456,122.44,122.41,18.85481043]
["bitfinex","SOLUSD",1742305958005,41.73584456,122.45,122.41,18.85481043]
["bitfinex","SOLUSD",1742305958502,41.73584456,122.44,122.41,18.85481043]
["bitfinex","SOLUSD",1742305958703,90.26,122.47,122.41,0.20516157]
["bitfinex","SOLUSD",1742305958913,41.73584456,122.43,122.41,0.063]
["bitfinex","SOLUSD",1742305959409,41.73584456,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305961695,8.46,122.43,122.41,0.063]
["bitfinex","SOLUSD",1742305961912,41.73584456,122.43,122.41,0.063]
["bitfinex","SOLUSD",1742305962213,41.73584456,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305962732,50.17584456,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305964531,41.73584456,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305964697,41.73584456,122.43,122.41,0.063]
["bitfinex","SOLUSD",1742305964896,41.73584456,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305965291,41.73584456,122.44,122.41,0.063]
["bitfinex","SOLUSD",1742305966430,81.8,122.45,122.41,0.063]
["bitfinex","SOLUSD",1742305966601,41.73584456,122.44,122.41,0.063]
["bitfinex","SOLUSD",1742305967122,41.73584456,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305967832,41.73584456,122.43,122.41,0.063]
["bitfinex","SOLUSD",1742305967992,41.73584456,122.44,122.41,0.063]
["bitfinex","SOLUSD",1742305969293,81.8,122.45,122.41,0.063]
["bitfinex","SOLUSD",1742305969498,41.73584456,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305973296,20.0,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305973508,61.73584456,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305977426,41.73584456,122.44,122.41,0.063]
["bitfinex","SOLUSD",1742305977630,41.73584456,122.43,122.41,0.063]
["bitfinex","SOLUSD",1742305977818,41.73584456,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305980660,50.13584456,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305980858,70.13584456,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305981152,28.4,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305981324,70.13584456,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305982222,50.13584456,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305983219,91.87168912,122.42,122.41,0.063]
["bitfinex","SOLUSD",1742305983421,20.0,122.39,122.37,0.063]
["bitfinex","SOLUSD",1742305983723,41.73584456,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305984929,20.0,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305985150,61.73584456,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305985825,20.0,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305986126,61.73584456,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305986733,70.13584456,122.38,122.37,0.063]
["bitfinex","SOLUSD",1742305988039,20.0,122.34,122.29,0.03]
["bitfinex","SOLUSD",1742305988245,41.73584456,122.3,122.29,0.03]
["bitfinex","SOLUSD",1742305988956,90.2,122.37,122.31,0.14216157]
["bitfinex","SOLUSD",1742305989255,41.73584456,122.35,122.31,0.14216157]
["bitfinex","SOLUSD",1742305989464,81.8,122.36,122.33,0.28432314]
["bitfinex","SOLUSD",1742305989630,81.8,122.36,122.33,1.85072314]
["bitfinex","SOLUSD",1742305989828,41.73584456,122.38,122.33,43.5865677]
["bitfinex","SOLUSD",1742305990039,41.73584456,122.37,122.33,7.86362314]
["bitfinex","SOLUSD",1742305990242,131.93584456,122.39,122.33,49.5994677]
["bitfinex","SOLUSD",1742305990440,81.8,122.39,122.36,0.28432314]
["bitfinex","SOLUSD",1742305990729,41.73584456,122.41,122.36,60.66981656]
["bitfinex","SOLUSD",1742305991158,90.2,122.43,122.39,0.14216157]
["bitfinex","SOLUSD",1742305991159,131.93584456,122.43,122.39,0.14216157]
["bitfinex","SOLUSD",1742305991667,41.73584456,122.42,122.39,0.14216157]
["bitfinex","SOLUSD",1742305991963,90.2,122.43,122.39,0.14216157]
["bitfinex","SOLUSD",1742305992291,41.73584456,122.42,122.39,0.14216157]
["bitfinex","SOLUSD",1742305992925,123.53584456,122.45,122.41,0.28432314]
["bitfinex","SOLUSD",1742305993130,41.73584456,122.45,122.41,0.28432314]
["bitfinex","SOLUSD",1742305994045,81.8,122.47,122.41,60.66981656]
["bitfinex","SOLUSD",1742305994342,41.73584456,122.48,122.44,0.28432314]
["bitfinex","SOLUSD",1742305994544,41.76584456,122.49,122.44,42.0201677]
["bitfinex","SOLUSD",1742305994737,41.76584456,122.49,122.45,18.64964886]
["bitfinex","SOLUSD",1742305994933,0.03,122.49,122.45,18.64964886]
["bitfinex","SOLUSD",1742305995134,41.76584456,122.49,122.45,18.64964886]
["bitfinex","SOLUSD",1742305995639,0.03,122.49,122.48,0.14216157]
["bitfinex","SOLUSD",1742305995864,0.03,122.49,122.48,0.28432314]
["bitfinex","SOLUSD",1742305996371,0.03,122.49,122.48,60.66981656]
["bitfinex","SOLUSD",1742305996579,0.03,122.51,122.48,60.66981656]
["bitfinex","SOLUSD",1742305996744,0.03,122.51,122.5,42.0201677]
["bitfinex","SOLUSD",1742305997270,0.03,122.51,122.5,0.28432314]
["bitfinex","SOLUSD",1742306001673,0.03,122.51,122.5,60.66981656]
["bitfinex","SOLUSD",1742306002082,0.03,122.51,122.5,18.933972]
["bitfinex","SOLUSD",1742306002244,0.03,122.51,122.5,0.28432314]
["bitfinex","SOLUSD",1742306004293,0.450693,122.51,122.5,18.933972]
["bitfinex","SOLUSD",1742306004583,0.450693,122.51,122.5,60.66981656]
["bitfinex","SOLUSD",1742306006383,0.063,122.54,122.51,18.933972]
["bitfinex","SOLUSD",1742306006559,0.063,122.54,122.53,18.933972]
["bitfinex","SOLUSD",1742306006882,0.063,122.54,122.53,0.28432314]
["bitfinex","SOLUSD",1742306008286,41.79884456,122.54,122.49,6.0017]
["bitfinex","SOLUSD",1742306008584,41.73584456,122.52,122.5,0.28432314]
["bitfinex","SOLUSD",1742306008783,41.73584456,122.52,122.5,0.14216157]
["bitfinex","SOLUSD",1742306008967,81.863,122.54,122.5,0.14216157]
["bitfinex","SOLUSD",1742306009163,41.73584456,122.53,122.5,0.28432314]
["bitfinex","SOLUSD",1742306009386,41.73584456,122.52,122.49,6.0017]
["bitfinex","SOLUSD",1742306009591,81.8,122.53,122.5,18.933972]
["bitfinex","SOLUSD",1742306009800,0.063,122.54,122.52,0.14216157]
["bitfinex","SOLUSD",1742306010083,0.063,122.54,122.52,60.66981656]
["bitfinex","SOLUSD",1742306010756,0.063,122.54,122.52,0.14216157]
["bitfinex","SOLUSD",1742306011180,0.063,122.54,122.52,41.87800613]
["bitfinex","SOLUSD",1742306011372,0.063,122.54,122.53,18.933972]
["bitfinex","SOLUSD",1742306011883,0.063,122.54,122.53,60.66981656]
["bitfinex","SOLUSD",1742306012391,0.063,122.54,122.53,0.28432314]
["bitfinex","SOLUSD",1742306012698,0.063,122.54,122.53,42.0201677]
["bitfinex","SOLUSD",1742306015174,0.063,122.54,122.53,62.18431656]
["bitfinex","SOLUSD",1742306016996,0.063,122.54,122.53,68.44771656]
["bitfinex","SOLUSD",1742306018105,0.063,122.54,122.53,26.711872]
["bitfinex","SOLUSD",1742306018281,0.063,122.54,122.53,68.44771656]
["bitfinex","SOLUSD",1742306020814,0.063,122.58,122.54,18.933972]
["bitfinex","SOLUSD",1742306021110,0.063,122.58,122.57,60.66981656]
["bitfinex","SOLUSD",1742306025808,0.063,122.58,122.57,18.933972]
["bitfinex","SOLUSD",1742306026018,0.063,122.58,122.57,60.66981656]
["bitfinex","SOLUSD",1742306027207,0.063,122.58,122.57,18.933972]
["bitfinex","SOLUSD",1742306028723,0.063,122.58,122.57,60.66981656]
["bitfinex","SOLUSD",1742306029101,0.063,122.58,122.57,44.93644072]
["bitfinex","SOLUSD",1742306031121,0.063,122.58,122.57,70.93890944]
["bitfinex","SOLUSD",1742306031993,0.063,122.58,122.57,77.07520944]
["bitfinex","SOLUSD",1742306032196,0.063,122.58,122.57,51.07274072]
["bitfinex","SOLUSD",1742306033206,0.063,122.58,122.57,77.07520944]
["bitfinex","SOLUSD",1742306033412,0.063,122.58,122.57,78.60570944]
["bitfinex","SOLUSD",1742306033797,0.063,122.58,122.57,79.10570944]
["bitfinex","SOLUSD",1742306034308,0.063,122.61,122.6,20.14216157]
["bitfinex","SOLUSD",1742306034506,0.063,122.61,122.6,73.31644072]
["bitfinex","SOLUSD",1742306034810,0.063,122.62,122.61,18.933972]
["bitfinex","SOLUSD",1742306035009,0.03,122.64,122.63,47.146372]
["bitfinex","SOLUSD",1742306035195,0.03,122.64,122.63,99.15130944]
["bitfinex","SOLUSD",1742306035395,0.063,122.67,122.64,18.933972]
["bitfinex","SOLUSD",1742306035615,0.063,122.67,122.64,79.31890944]
["bitfinex","SOLUSD",1742306036520,0.063,122.67,122.64,53.31644072]
["bitfinex","SOLUSD",1742306040008,0.063,122.67,122.64,79.31890944]
["bitfinex","SOLUSD",1742306040321,0.063,122.67,122.66,38.933972]
["bitfinex","SOLUSD",1742306040502,0.063,122.67,122.66,64.93644072]
["bitfinex","SOLUSD",1742306041323,0.063,122.67,122.66,38.933972]
["bitfinex","SOLUSD",1742306041509,0.063,122.67,122.66,18.933972]
["bitfinex","SOLUSD",1742306041722,0.063,122.67,122.66,0.14216157]
["bitfinex","SOLUSD",1742306042025,0.063,122.67,122.66,26.28679186]
["bitfinex","SOLUSD",1742306042205,0.063,122.67,122.66,44.93644072]
["bitfinex","SOLUSD",1742306043305,0.063,122.67,122.66,60.48511742]
["bitfinex","SOLUSD",1742306044106,0.063,122.67,122.66,0.14216157]
["bitfinex","SOLUSD",1742306046628,0.063,122.67,122.65,0.14216157]
["bitfinex","SOLUSD",1742306046807,41.61414542,122.67,122.63,0.28432314]
["bitfinex","SOLUSD",1742306047009,41.61414542,122.67,122.63,0.14216157]
["bitfinex","SOLUSD",1742306047010,41.55114542,122.66,122.63,0.14216157]
["bitfinex","SOLUSD",1742306047204,41.55114542,122.65,122.63,0.14216157]
["bitfinex","SOLUSD",1742306047407,0.063,122.67,122.59,0.14216157]
["bitfinex","SOLUSD",1742306047408,41.55114542,122.64,122.59,0.14216157]
["bitfinex","SOLUSD",1742306047624,41.55114542,122.64,122.61,0.14216157]
["bitfinex","SOLUSD",1742306047824,41.55114542,122.64,122.6,18.64964886]
["bitfinex","SOLUSD",1742306048024,81.8,122.66,122.59,0.14216157]
["bitfinex","SOLUSD",1742306048206,41.55114542,122.64,122.6,18.64964886]
["bitfinex","SOLUSD",1742306048938,41.55114542,122.64,122.61,0.14216157]
["bitfinex","SOLUSD",1742306049324,41.55114542,122.65,122.61,0.14216157]
["bitfinex","SOLUSD",1742306049523,81.8,122.66,122.63,41.55114542]
["bitfinex","SOLUSD",1742306049726,0.063,122.67,122.64,0.28432314]
["bitfinex","SOLUSD",1742306049930,0.063,122.67,122.65,0.14216157]
["bitfinex","SOLUSD",1742306050228,0.063,122.67,122.66,0.14216157]
["bitfinex","SOLUSD",1742306050621,0.063,122.67,122.66,60.48511742]
["bitfinex","SOLUSD",1742306053138,0.063,122.71,122.67,0.14216157]
["bitfinex","SOLUSD",1742306053331,0.063,122.71,122.7,60.48511742]
["bitfinex","SOLUSD",1742306053635,0.063,122.71,122.7,68.86511742]
["bitfinex","SOLUSD",1742306054920,0.063,122.71,122.7,27.313972]
["bitfinex","SOLUSD",1742306055740,0.063,122.71,122.7,68.86511742]
["bitfinex","SOLUSD",1742306056054,0.063,122.71,122.7,27.313972]
["bitfinex","SOLUSD",1742306056220,0.063,122.71,122.7,69.00727899]
["bitfinex","SOLUSD",1742306057839,0.063,122.73,122.71,19.07613357]
["bitfinex","SOLUSD",1742306058042,0.063,122.73,122.72,60.62727899]
["bitfinex","SOLUSD",1742306058230,0.063,122.73,122.72,66.85517899]
["bitfinex","SOLUSD",1742306058624,0.063,122.73,122.72,0.28432314]
["bitfinex","SOLUSD",1742306058940,0.063,122.73,122.72,0.42648471]
["bitfinex","SOLUSD",1742306059848,0.063,122.73,122.72,0.28432314]
["bitfinex","SOLUSD",1742306060026,0.063,122.73,122.72,0.42648471]
["bitfinex","SOLUSD",1742306060224,0.063,122.73,122.72,0.28432314]
["bitfinex","SOLUSD",1742306060734,0.063,122.73,122.72,0.42648471]
["bitfinex","SOLUSD",1742306062522,0.063,122.73,122.72,41.97763013]
["bitfinex","SOLUSD",1742306063028,0.063,122.73,122.72,60.62727899]
["bitfinex","SOLUSD",1742306063223,0.063,122.73,122.72,19.07613357]
["bitfinex","SOLUSD",1742306063434,0.063,122.73,122.72,60.62727899]
["bitfinex","SOLUSD",1742306063952,0.063,122.73,122.72,0.42648471]
["bitfinex","SOLUSD",1742306065644,26.0194567,122.73,122.68,25.9564567]
["bitfinex","SOLUSD",1742306065930,26.0194567,122.73,122.69,0.14216157]
["bitfinex","SOLUSD",1742306066259,26.0194567,122.73,122.69,0.42648471]
["bitfinex","SOLUSD",1742306066556,0.063,122.73,122.71,0.42648471]
["bitfinex","SOLUSD",1742306067746,0.063,122.73,122.71,19.07613357]
["bitfinex","SOLUSD",1742306067941,0.063,122.73,122.71,0.42648471]
["bitfinex","SOLUSD",1742306068149,26.0194567,122.73,122.71,0.42648471]
["bitfinex","SOLUSD",1742306068445,0.063,122.73,122.71,0.28432314]
["bitfinex","SOLUSD",1742306069437,0.063,122.73,122.71,45.03259027]
["bitfinex","SOLUSD",1742306069764,0.03,122.8,122.75,20.0]
["bitfinex","SOLUSD",1742306069959,25.9864567,122.8,122.76,8.38]
["bitfinex","SOLUSD",1742306070261,25.9864567,122.8,122.75,0.14216157]
["bitfinex","SOLUSD",1742306070262,25.9564567,122.77,122.75,0.14216157]
["bitfinex","SOLUSD",1742306070458,25.9564567,122.76,122.72,0.42648471]
["bitfinex","SOLUSD",1742306070667,25.9564567,122.75,122.72,0.42648471]
["bitfinex","SOLUSD",1742306070835,25.9564567,122.76,122.72,0.42648471]
["bitfinex","SOLUSD",1742306071462,8.1587,122.78,122.72,45.03259027]
["bitfinex","SOLUSD",1742306071761,25.9564567,122.77,122.72,45.03259027]
["bitfinex","SOLUSD",1742306072067,25.9564567,122.76,122.72,0.42648471]
["bitfinex","SOLUSD",1742306072359,8.1587,122.78,122.71,8.80648471]
["bitfinex","SOLUSD",1742306072574,25.9564567,122.76,122.71,34.76294141]
["bitfinex","SOLUSD",1742306073242,25.9564567,122.77,122.73,0.28432314]
["bitfinex","SOLUSD",1742306073555,0.03,122.8,122.76,0.28432314]
["bitfinex","SOLUSD",1742306073744,25.9864567,122.8,122.76,0.28432314]
["bitfinex","SOLUSD",1742306074139,25.9864567,122.8,122.76,26.24077984]
["bitfinex","SOLUSD",1742306074140,0.03,122.8,122.76,26.24077984]
["bitfinex","SOLUSD",1742306074459,0.03,122.8,122.78,0.28432314]
["bitfinex","SOLUSD",1742306075843,0.03,122.8,122.78,26.24077984]
["bitfinex","SOLUSD",1742306076564,0.03,122.8,122.79,8.66432314]
["bitfinex","SOLUSD",1742306077260,0.03,122.8,122.79,53.41259027]
["bitfinex","SOLUSD",1742306077561,0.03,122.8,122.79,27.45613357]
["bitfinex","SOLUSD",1742306078255,0.03,122.8,122.79,8.80648471]
["bitfinex","SOLUSD",1742306079245,0.03,122.8,122.79,53.41259027]
["bitfinex","SOLUSD",1742306079551,0.03,122.8,122.79,27.45613357]
["bitfinex","SOLUSD",1742306079736,0.03,122.8,122.79,8.80648471]
["bitfinex","SOLUSD",1742306079937,0.03,122.8,122.79,0.42648471]
["bitfinex","SOLUSD",1742306080859,0.03,122.8,122.79,45.03259027]
["bitfinex","SOLUSD",1742306081357,0.03,122.8,122.79,19.07613357]
["bitfinex","SOLUSD",1742306081557,0.03,122.8,122.79,0.42648471]
["bitfinex","SOLUSD",1742306081866,0.03,122.8,122.79,19.07613357]
["bitfinex","SOLUSD",1742306082266,0.03,122.8,122.78,0.14216157]
["bitfinex","SOLUSD",1742306082559,25.9864567,122.8,122.74,18.79181043]
["bitfinex","SOLUSD",1742306082764,81.8,122.79,122.74,0.14216157]
["bitfinex","SOLUSD",1742306082965,25.9564567,122.78,122.74,0.14216157]
["bitfinex","SOLUSD",1742306083162,25.9564567,122.76,122.73,0.14216157]
["bitfinex","SOLUSD",1742306083545,81.8,122.78,122.73,0.14216157]
["bitfinex","SOLUSD",1742306083746,25.9564567,122.77,122.73,0.14216157]
["bitfinex","SOLUSD",1742306083964,107.7564567,122.78,122.74,18.79181043]
["bitfinex","SOLUSD",1742306084360,81.8,122.78,122.75,0.14216157]
["bitfinex","SOLUSD",1742306085248,81.8,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1742306085561,25.9564567,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1742306086188,25.9564567,122.78,122.75,0.42648471]
["bitfinex","SOLUSD",1742306086473,25.9564567,122.77,122.75,0.14216157]
["bitfinex","SOLUSD",1742306086981,25.9564567,122.76,122.72,0.20516157]
["bitfinex","SOLUSD",1742306087165,81.8,122.79,122.72,19.13913357]
["bitfinex","SOLUSD",1742306087361,25.9564567,122.75,122.72,0.063]
["bitfinex","SOLUSD",1742306087565,81.8,122.78,122.72,0.063]
["bitfinex","SOLUSD",1742306087566,25.9564567,122.74,122.72,0.063]
["bitfinex","SOLUSD",1742306087772,25.9564567,122.73,122.72,0.063]
["bitfinex","SOLUSD",1742306091380,44.60610556,122.73,122.65,0.20516157]
["bitfinex","SOLUSD",1742306091686,25.9564567,122.68,122.65,0.48948471]
["bitfinex","SOLUSD",1742306091890,25.9564567,122.69,122.65,0.20516157]
["bitfinex","SOLUSD",1742306092192,25.9564567,122.69,122.65,0.48948471]
["bitfinex","SOLUSD",1742306092567,25.9564567,122.69,122.65,0.20516157]
["bitfinex","SOLUSD",1742306092968,25.9564567,122.69,122.65,0.48948471]
["bitfinex","SOLUSD",1742306093163,25.9564567,122.69,122.65,19.13913357]
["bitfinex","SOLUSD",1742306093483,25.9564567,122.72,122.69,0.42648471]
["bitfinex","SOLUSD",1742306093661,107.7564567,122.76,122.71,0.28432314]
["bitfinex","SOLUSD",1742306093862,25.9564567,122.75,122.71,0.28432314]
["bitfinex","SOLUSD",1742306094073,25.9564567,122.74,122.7,0.28432314]
["bitfinex","SOLUSD",1742306094283,81.8,122.76,122.69,26.24077984]
["bitfinex","SOLUSD",1742306094284,25.9564567,122.72,122.69,0.14216157]
["bitfinex","SOLUSD",1742306094587,27.00964886,122.77,122.67,19.07613357]
["bitfinex","SOLUSD",1742306094588,25.9564567,122.71,122.67,19.07613357]
["bitfinex","SOLUSD",1742306094790,25.9564567,122.7,122.67,0.14216157]
["bitfinex","SOLUSD",1742306095666,25.9564567,122.72,122.68,0.14216157]
["bitfinex","SOLUSD",1742306095990,25.9564567,122.72,122.68,0.42648471]
["bitfinex","SOLUSD",1742306096192,25.9564567,122.72,122.68,0.28432314]
["bitfinex","SOLUSD",1742306096397,25.9564567,122.73,122.68,0.42648471]
["bitfinex","SOLUSD",1742306096593,81.8,122.76,122.73,0.14216157]
["bitfinex","SOLUSD",1742306097471,81.8,122.76,122.72,25.9564567]
["bitfinex","SOLUSD",1742306098289,81.83,122.78,122.73,26.38294141]
["bitfinex","SOLUSD",1742306098462,107.7864567,122.78,122.73,26.38294141]
["bitfinex","SOLUSD",1742306099588,81.83,122.78,122.73,26.38294141]
["bitfinex","SOLUSD",1742306099791,107.7864567,122.78,122.73,26.38294141]
["bitfinex","SOLUSD",1742306100088,25.9564567,122.77,122.73,0.14216157]
["bitfinex","SOLUSD",1742306100287,0.03,122.78,122.71,0.28432314]
["bitfinex","SOLUSD",1742306100288,25.9564567,122.75,122.71,0.28432314]
["bitfinex","SOLUSD",1742306100592,0.03,122.78,122.71,0.14216157]
["bitfinex","SOLUSD",1742306100796,0.03,122.78,122.72,26.24077984]
["bitfinex","SOLUSD",1742306100985,25.9564567,122.77,122.72,26.24077984]
["bitfinex","SOLUSD",1742306102071,25.9564567,122.74,122.71,0.14216157]
["bitfinex","SOLUSD",1742306102271,25.9564567,122.75,122.7,26.24077984]
["bitfinex","SOLUSD",1742306102474,25.9564567,122.74,122.7,0.28432314]
["bitfinex","SOLUSD",1742306102686,25.9564567,122.73,122.72,0.063]
["bitfinex","SOLUSD",1742306104286,25.9564567,122.73,122.65,0.063]
["bitfinex","SOLUSD",1742306104493,25.9564567,122.66,122.65,0.063]
["bitfinex","SOLUSD",1742306106386,70.56256226,122.66,122.65,0.063]
["bitfinex","SOLUSD",1742306106779,44.60610556,122.66,122.65,0.063]
["bitfinex","SOLUSD",1742306107179,60.26563314,122.66,122.65,0.063]
["bitfinex","SOLUSD",1742306107395,101.88161742,122.66,122.65,0.063]
["bitfinex","SOLUSD",1742306107779,41.61598428,122.6,122.59,0.063]
["bitfinex","SOLUSD",1742306108170,41.61598428,122.61,122.59,0.063]
["bitfinex","SOLUSD",1742306108377,41.61598428,122.6,122.59,0.063]
["bitfinex","SOLUSD",1742306116282,8.36,122.62,122.59,0.063]
["bitfinex","SOLUSD",1742306116599,41.61598428,122.6,122.59,0.063]
["bitfinex","SOLUSD",1742306117182,41.61598428,122.61,122.59,0.063]
["bitfinex","SOLUSD",1742306117590,41.61598428,122.6,122.59,0.063]
["bitfinex","SOLUSD",1742306119478,8.38,122.62,122.59,0.063]
["bitfinex","SOLUSD",1742306119479,81.8,122.61,122.59,0.063]
["bitfinex","SOLUSD",1742306119674,49.99598428,122.62,122.59,0.063]
["bitfinex","SOLUSD",1742306120174,81.8,122.63,122.59,0.063]
["bitfinex","SOLUSD",1742306120403,81.8,122.62,122.59,0.063]
["bitfinex","SOLUSD",1742306120980,41.61598428,122.65,122.61,0.28432314]
["bitfinex","SOLUSD",1742306121180,123.41598428,122.66,122.62,0.14216157]
["bitfinex","SOLUSD",1742306121381,41.61598428,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742306121900,41.61598428,122.64,122.6,6.1513]
["bitfinex","SOLUSD",1742306122098,41.61598428,122.64,122.61,0.14216157]
["bitfinex","SOLUSD",1742306122302,81.8,122.65,122.61,0.14216157]
["bitfinex","SOLUSD",1742306122495,81.8,122.65,122.61,42.04246899]
["bitfinex","SOLUSD",1742306122888,41.61598428,122.66,122.61,42.04246899]
["bitfinex","SOLUSD",1742306123502,123.41598428,122.67,122.63,0.28432314]
["bitfinex","SOLUSD",1742306123885,81.8,122.67,122.64,0.14216157]
["bitfinex","SOLUSD",1742306124207,41.61598428,122.68,122.64,0.14216157]
["bitfinex","SOLUSD",1742306124500,123.41598428,122.71,122.67,0.14216157]
["bitfinex","SOLUSD",1742306124704,81.8,122.71,122.67,0.14216157]
["bitfinex","SOLUSD",1742306124892,41.61598428,122.7,122.67,0.14216157]
["bitfinex","SOLUSD",1742306125208,81.8,122.71,122.67,0.14216157]
["bitfinex","SOLUSD",1742306125506,41.61598428,122.7,122.67,0.14216157]
["bitfinex","SOLUSD",1742306125888,81.8,122.71,122.67,60.69211785]
["bitfinex","SOLUSD",1742306126281,81.8,122.71,122.67,19.07613357]
["bitfinex","SOLUSD",1742306127007,81.8,122.71,122.67,60.69211785]
["bitfinex","SOLUSD",1742306127302,81.8,122.71,122.67,19.07613357]
["bitfinex","SOLUSD",1742306127885,81.8,122.71,122.67,60.69211785]
["bitfinex","SOLUSD",1742306128306,81.8,122.71,122.67,19.07613357]
["bitfinex","SOLUSD",1742306128606,41.61598428,122.7,122.67,0.42648471]
["bitfinex","SOLUSD",1742306129005,123.41598428,122.71,122.67,0.42648471]
["bitfinex","SOLUSD",1742306129403,41.61598428,122.7,122.67,0.42648471]
["bitfinex","SOLUSD",1742306130212,123.41598428,122.71,122.67,0.42648471]
["bitfinex","SOLUSD",1742306130411,41.61598428,122.7,122.67,0.42648471]
["bitfinex","SOLUSD",1742306130706,123.41598428,122.71,122.67,0.42648471]
["bitfinex","SOLUSD",1742306130899,81.8,122.71,122.67,0.42648471]
["bitfinex","SOLUSD",1742306131206,81.8,122.71,122.67,42.04246899]
["bitfinex","SOLUSD",1742306131506,81.8,122.75,122.69,41.75814585]
["bitfinex","SOLUSD",1742306131714,41.61598428,122.72,122.67,0.42648471]
["bitfinex","SOLUSD",1742306132008,41.61598428,122.7,122.67,0.42648471]
["bitfinex","SOLUSD",1742306132908,41.61598428,122.69,122.66,14.3883]
["bitfinex","SOLUSD",1742306133105,41.61598428,122.68,122.66,6.0283]
["bitfinex","SOLUSD",1742306133302,41.61598428,122.67,122.63,6.4802]
["bitfinex","SOLUSD",1742306133499,41.61598428,122.65,122.63,6.4802]
["bitfinex","SOLUSD",1742306133813,41.61598428,122.66,122.63,6.4802]
["bitfinex","SOLUSD",1742306134316,41.61598428,122.68,122.64,0.42648471]
["bitfinex","SOLUSD",1742306134612,41.61598428,122.67,122.64,0.42648471]
["bitfinex","SOLUSD",1742306135712,41.61598428,122.68,122.64,0.42648471]
["bitfinex","SOLUSD",1742306135909,41.61598428,122.69,122.64,42.04246899]
["bitfinex","SOLUSD",1742306136211,81.8,122.71,122.66,42.04246899]
["bitfinex","SOLUSD",1742306136417,123.41598428,122.71,122.66,42.04246899]
["bitfinex","SOLUSD",1742306136717,41.61598428,122.67,122.64,8.78648471]
["bitfinex","SOLUSD",1742306136915,41.61598428,122.68,122.64,8.78648471]
["bitfinex","SOLUSD",1742306137100,41.61598428,122.67,122.64,8.78648471]
["bitfinex","SOLUSD",1742306137296,41.61598428,122.68,122.64,8.78648471]
["bitfinex","SOLUSD",1742306138014,41.61598428,122.67,122.64,8.36]
["bitfinex","SOLUSD",1742306138816,123.41598428,122.68,122.65,0.28432314]
["bitfinex","SOLUSD",1742306139018,123.41598428,122.71,122.67,0.28432314]
["bitfinex","SOLUSD",1742306139323,123.44598428,122.71,122.67,0.28432314]
["bitfinex","SOLUSD",1742306139692,41.61598428,122.7,122.67,0.28432314]
["bitfinex","SOLUSD",1742306139908,41.61598428,122.69,122.66,8.50216157]
["bitfinex","SOLUSD",1742306140112,41.61598428,122.69,122.66,8.36]
["bitfinex","SOLUSD",1742306140313,41.61598428,122.68,122.64,0.34732314]
["bitfinex","SOLUSD",1742306140519,41.61598428,122.68,122.64,8.423]
["bitfinex","SOLUSD",1742306141110,41.61598428,122.67,122.64,8.423]
["bitfinex","SOLUSD",1742306142090,41.61598428,122.68,122.64,8.423]
["bitfinex","SOLUSD",1742306142714,41.61598428,122.67,122.64,8.423]
["bitfinex","SOLUSD",1742306143021,41.61598428,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306144220,41.61598428,122.67,122.64,0.063]
["bitfinex","SOLUSD",1742306144598,81.8,122.68,122.64,0.063]
["bitfinex","SOLUSD",1742306144799,41.61598428,122.67,122.64,0.063]
["bitfinex","SOLUSD",1742306145720,81.8,122.68,122.64,0.063]
["bitfinex","SOLUSD",1742306145913,123.41598428,122.68,122.64,0.20516157]
["bitfinex","SOLUSD",1742306146223,41.61598428,122.66,122.64,0.063]
["bitfinex","SOLUSD",1742306146908,41.61598428,122.67,122.64,0.063]
["bitfinex","SOLUSD",1742306147110,41.61598428,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306149634,83.23196856,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306149836,41.61598428,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306150712,61.61598428,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306151021,41.61598428,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306151520,41.61598428,122.7,122.64,0.063]
["bitfinex","SOLUSD",1742306151521,41.61598428,122.66,122.64,0.063]
["bitfinex","SOLUSD",1742306152319,41.61598428,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306153516,41.61598428,122.66,122.64,0.063]
["bitfinex","SOLUSD",1742306154014,41.64598428,122.67,122.64,0.063]
["bitfinex","SOLUSD",1742306154215,41.61598428,122.66,122.64,0.063]
["bitfinex","SOLUSD",1742306154401,41.61598428,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306155124,41.61598428,122.66,122.64,0.063]
["bitfinex","SOLUSD",1742306155923,41.64598428,122.67,122.64,0.063]
["bitfinex","SOLUSD",1742306156120,0.03,122.67,122.64,0.063]
["bitfinex","SOLUSD",1742306157024,0.03,122.67,122.65,0.28432314]
["bitfinex","SOLUSD",1742306157326,0.03,122.67,122.65,1.84672314]
["bitfinex","SOLUSD",1742306157922,41.64598428,122.67,122.65,1.5624]
["bitfinex","SOLUSD",1742306158221,41.61598428,122.66,122.64,0.063]
["bitfinex","SOLUSD",1742306158430,41.64598428,122.67,122.64,0.063]
["bitfinex","SOLUSD",1742306159430,41.61598428,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306161333,83.23196856,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306162527,41.61598428,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306163532,123.41598428,122.66,122.64,0.063]
["bitfinex","SOLUSD",1742306163911,0.03,122.67,122.64,0.34732314]
["bitfinex","SOLUSD",1742306164116,0.03,122.67,122.65,0.42648471]
["bitfinex","SOLUSD",1742306164824,41.61598428,122.66,122.64,0.063]
["bitfinex","SOLUSD",1742306165319,123.41598428,122.66,122.64,0.063]
["bitfinex","SOLUSD",1742306166031,0.03,122.67,122.64,0.48948471]
["bitfinex","SOLUSD",1742306166622,41.64598428,122.67,122.64,0.063]
["bitfinex","SOLUSD",1742306167133,41.61598428,122.66,122.64,0.063]
["bitfinex","SOLUSD",1742306167336,41.61598428,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306168028,91.59196856,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306168347,18.64964886,122.64,122.59,0.063]
["bitfinex","SOLUSD",1742306168520,41.61598428,122.6,122.59,0.063]
["bitfinex","SOLUSD",1742306170544,60.26563314,122.6,122.59,0.063]
["bitfinex","SOLUSD",1742306171054,101.88161742,122.6,122.59,0.063]
["bitfinex","SOLUSD",1742306171425,20.0,122.58,122.54,0.087]
["bitfinex","SOLUSD",1742306171729,121.88161742,122.58,122.54,0.087]
["bitfinex","SOLUSD",1742306171926,61.61598428,122.55,122.54,0.087]
["bitfinex","SOLUSD",1742306173540,81.8,122.57,122.54,0.087]
["bitfinex","SOLUSD",1742306173839,123.41598428,122.57,122.54,0.087]
["bitfinex","SOLUSD",1742306174042,41.61598428,122.58,122.54,8.87348471]
["bitfinex","SOLUSD",1742306174241,123.41598428,122.59,122.54,50.48946899]
["bitfinex","SOLUSD",1742306174744,81.8,122.59,122.55,41.61598428]
["bitfinex","SOLUSD",1742306174926,123.41598428,122.59,122.54,50.48946899]
["bitfinex","SOLUSD",1742306175724,41.61598428,122.57,122.54,8.447]
["bitfinex","SOLUSD",1742306175950,41.61598428,122.56,122.54,0.087]
["bitfinex","SOLUSD",1742306176130,41.61598428,122.57,122.54,8.447]
["bitfinex","SOLUSD",1742306176530,41.61598428,122.57,122.55,8.36]
["bitfinex","SOLUSD",1742306176933,81.8,122.59,122.55,8.36]
["bitfinex","SOLUSD",1742306177246,41.61598428,122.57,122.55,8.36]
["bitfinex","SOLUSD",1742306177649,81.8,122.59,122.55,8.36]
["bitfinex","SOLUSD",1742306177650,41.61598428,122.58,122.55,8.36]
["bitfinex","SOLUSD",1742306178450,123.41598428,122.59,122.55,8.36]
["bitfinex","SOLUSD",1742306179542,41.61598428,122.58,122.55,7.96]
["bitfinex","SOLUSD",1742306180045,123.41598428,122.59,122.55,7.96]
["bitfinex","SOLUSD",1742306180246,81.8,122.59,122.56,6.6098]
["bitfinex","SOLUSD",1742306180867,123.41598428,122.59,122.56,6.6098]
["bitfinex","SOLUSD",1742306181036,41.61598428,122.57,122.54,0.087]
["bitfinex","SOLUSD",1742306181231,41.61598428,122.55,122.54,0.087]
["bitfinex","SOLUSD",1742306183847,60.26563314,122.55,122.54,0.087]
["bitfinex","SOLUSD",1742306184354,20.0,122.53,122.52,0.063]
["bitfinex","SOLUSD",1742306184666,103.23196856,122.53,122.52,0.063]
["bitfinex","SOLUSD",1742306185533,61.61598428,122.53,122.52,0.063]
["bitfinex","SOLUSD",1742306186859,41.61598428,122.53,122.52,0.063]
["bitfinex","SOLUSD",1742306188926,20.0,122.55,122.52,8.423]
["bitfinex","SOLUSD",1742306189135,41.61598428,122.53,122.52,8.423]
["bitfinex","SOLUSD",1742306191357,20.0,122.55,122.52,8.423]
["bitfinex","SOLUSD",1742306191558,41.61598428,122.53,122.52,8.423]
["bitfinex","SOLUSD",1742306193152,41.61598428,122.53,122.52,0.063]
["bitfinex","SOLUSD",1742306195639,18.64964886,122.57,122.52,0.063]
["bitfinex","SOLUSD",1742306195957,41.61598428,122.53,122.52,0.063]
["bitfinex","SOLUSD",1742306197656,83.23196856,122.53,122.52,0.063]
["bitfinex","SOLUSD",1742306197961,41.61598428,122.53,122.52,0.063]
["bitfinex","SOLUSD",1742306198539,20.0,122.54,122.52,0.063]
["bitfinex","SOLUSD",1742306198837,41.61598428,122.53,122.52,0.063]
["bitfinex","SOLUSD",1742306199036,8.36,122.57,122.52,0.063]
["bitfinex","SOLUSD",1742306199264,41.61598428,122.56,122.52,0.48948471]
["bitfinex","SOLUSD",1742306199967,41.61598428,122.55,122.52,0.48948471]
["bitfinex","SOLUSD",1742306200146,41.61598428,122.56,122.52,0.48948471]
["bitfinex","SOLUSD",1742306200541,41.61598428,122.55,122.52,0.063]
["bitfinex","SOLUSD",1742306200792,41.64598428,122.55,122.52,0.063]
["bitfinex","SOLUSD",1742306201383,41.61598428,122.54,122.52,0.063]
["bitfinex","SOLUSD",1742306201673,41.64598428,122.55,122.52,0.063]
["bitfinex","SOLUSD",1742306201845,41.61598428,122.54,122.52,0.063]
["bitfinex","SOLUSD",1742306202349,0.03,122.55,122.52,0.063]
["bitfinex","SOLUSD",1742306203565,0.03,122.55,122.52,0.48948471]
["bitfinex","SOLUSD",1742306203762,41.64598428,122.55,122.52,0.063]
["bitfinex","SOLUSD",1742306203963,41.61598428,122.53,122.52,0.063]
["bitfinex","SOLUSD",1742306204341,81.83,122.55,122.52,0.063]
["bitfinex","SOLUSD",1742306204663,81.83,122.55,122.52,0.48948471]
["bitfinex","SOLUSD",1742306205163,0.03,122.55,122.53,41.61598428]
["bitfinex","SOLUSD",1742306205362,0.03,122.55,122.54,7.9522]
["bitfinex","SOLUSD",1742306205949,0.03,122.55,122.54,49.99466899]
["bitfinex","SOLUSD",1742306206155,0.03,122.55,122.54,8.37868471]
["bitfinex","SOLUSD",1742306206857,0.03,122.55,122.54,49.99466899]
["bitfinex","SOLUSD",1742306207246,0.03,122.55,122.54,68.64431785]
["bitfinex","SOLUSD",1742306207969,123.41598428,122.6,122.56,0.42648471]
["bitfinex","SOLUSD",1742306208163,123.41598428,122.6,122.57,8.36]
["bitfinex","SOLUSD",1742306208356,81.8,122.63,122.58,0.42648471]
["bitfinex","SOLUSD",1742306208564,41.61598428,122.61,122.58,0.42648471]
["bitfinex","SOLUSD",1742306208867,81.8,122.63,122.58,42.04246899]
["bitfinex","SOLUSD",1742306209065,123.41598428,122.63,122.58,42.04246899]
["bitfinex","SOLUSD",1742306210052,41.61598428,122.64,122.58,19.07613357]
["bitfinex","SOLUSD",1742306210258,41.61598428,122.63,122.58,60.69211785]
["bitfinex","SOLUSD",1742306210760,0.03,122.65,122.58,60.69211785]
["bitfinex","SOLUSD",1742306211162,41.61598428,122.63,122.58,60.69211785]
["bitfinex","SOLUSD",1742306211364,41.61598428,122.62,122.58,19.07613357]
["bitfinex","SOLUSD",1742306211952,41.61598428,122.63,122.58,60.69211785]
["bitfinex","SOLUSD",1742306212368,41.61598428,122.61,122.58,0.42648471]
["bitfinex","SOLUSD",1742306212573,41.61598428,122.6,122.58,0.42648471]
["bitfinex","SOLUSD",1742306212749,41.61598428,122.61,122.58,0.42648471]
["bitfinex","SOLUSD",1742306213549,41.61598428,122.62,122.58,0.42648471]
["bitfinex","SOLUSD",1742306213874,41.61598428,122.61,122.58,0.42648471]
["bitfinex","SOLUSD",1742306214085,41.61598428,122.6,122.57,8.36]
["bitfinex","SOLUSD",1742306214370,41.61598428,122.59,122.58,8.36]
["bitfinex","SOLUSD",1742306214579,41.61598428,122.59,122.57,8.36]
["bitfinex","SOLUSD",1742306214868,41.61598428,122.58,122.57,8.36]
["bitfinex","SOLUSD",1742306215067,81.8,122.62,122.57,8.36]
["bitfinex","SOLUSD",1742306215369,81.8,122.61,122.57,8.36]
["bitfinex","SOLUSD",1742306215561,81.8,122.61,122.58,0.42648471]
["bitfinex","SOLUSD",1742306215761,81.8,122.61,122.58,60.69211785]
["bitfinex","SOLUSD",1742306215950,0.03,122.63,122.6,8.00888471]
["bitfinex","SOLUSD",1742306216150,41.64598428,122.63,122.61,8.36]
["bitfinex","SOLUSD",1742306216358,41.61598428,122.62,122.61,8.36]
["bitfinex","SOLUSD",1742306218553,41.64598428,122.63,122.61,8.36]
["bitfinex","SOLUSD",1742306218753,0.03,122.63,122.61,8.36]
["bitfinex","SOLUSD",1742306219751,0.03,122.63,122.62,0.42648471]
["bitfinex","SOLUSD",1742306220467,0.03,122.63,122.61,8.36]
["bitfinex","SOLUSD",1742306220654,41.64598428,122.63,122.61,8.36]
["bitfinex","SOLUSD",1742306220855,0.03,122.63,122.61,8.36]
["bitfinex","SOLUSD",1742306221056,41.64598428,122.63,122.61,8.36]
["bitfinex","SOLUSD",1742306221767,41.61598428,122.62,122.61,8.36]
["bitfinex","SOLUSD",1742306221967,123.41598428,122.62,122.57,7.92126157]
["bitfinex","SOLUSD",1742306222167,41.61598428,122.58,122.57,7.7791]
["bitfinex","SOLUSD",1742306222351,41.61598428,122.58,122.55,0.14216157]
["bitfinex","SOLUSD",1742306222554,41.61598428,122.57,122.54,224.0449]
["bitfinex","SOLUSD",1742306222755,41.61598428,122.57,122.55,8.34]
["bitfinex","SOLUSD",1742306223067,41.61598428,122.58,122.55,8.34]
["bitfinex","SOLUSD",1742306224295,41.61598428,122.56,122.54,8.403]
["bitfinex","SOLUSD",1742306224460,41.61598428,122.55,122.54,0.063]
["bitfinex","SOLUSD",1742306232459,41.61598428,122.58,122.54,0.063]
["bitfinex","SOLUSD",1742306232781,41.61598428,122.55,122.54,0.063]
["bitfinex","SOLUSD",1742306233585,26.04050336,122.55,122.54,0.063]
["bitfinex","SOLUSD",1742306236570,81.8,122.57,122.54,0.063]
["bitfinex","SOLUSD",1742306236768,81.8,122.57,122.54,0.48948471]
["bitfinex","SOLUSD",1742306236975,26.04050336,122.58,122.54,0.48948471]
["bitfinex","SOLUSD",1742306237364,81.8,122.6,122.54,0.48948471]
["bitfinex","SOLUSD",1742306237572,26.04050336,122.59,122.54,26.52998807]
["bitfinex","SOLUSD",1742306238260,81.8,122.6,122.54,26.52998807]
["bitfinex","SOLUSD",1742306238261,107.84050336,122.6,122.54,0.48948471]
["bitfinex","SOLUSD",1742306238466,26.04050336,122.59,122.54,26.52998807]
["bitfinex","SOLUSD",1742306238764,81.8,122.62,122.57,0.42648471]
["bitfinex","SOLUSD",1742306238976,107.84050336,122.62,122.57,34.80698807]
["bitfinex","SOLUSD",1742306239177,0.03,122.63,122.59,34.19998807]
["bitfinex","SOLUSD",1742306240009,0.03,122.63,122.6,26.04050336]
["bitfinex","SOLUSD",1742306240169,0.03,122.63,122.61,8.34]
["bitfinex","SOLUSD",1742306240570,26.07050336,122.63,122.61,8.34]
["bitfinex","SOLUSD",1742306240977,26.04050336,122.62,122.59,6.0781]
["bitfinex","SOLUSD",1742306241285,0.03,122.63,122.57,8.62432314]
["bitfinex","SOLUSD",1742306241286,41.62532431,122.6,122.57,8.62432314]
["bitfinex","SOLUSD",1742306241862,41.62532431,122.61,122.57,8.62432314]
["bitfinex","SOLUSD",1742306242587,123.42532431,122.62,122.58,0.14216157]
["bitfinex","SOLUSD",1742306242882,123.42532431,122.62,122.59,0.28432314]
["bitfinex","SOLUSD",1742306244068,123.42532431,122.62,122.57,49.96532431]
["bitfinex","SOLUSD",1742306244069,41.62532431,122.6,122.57,8.34]
["bitfinex","SOLUSD",1742306244262,41.62532431,122.59,122.57,8.34]
["bitfinex","SOLUSD",1742306245085,123.42532431,122.61,122.57,8.34]
["bitfinex","SOLUSD",1742306246290,41.62532431,122.6,122.57,8.34]
["bitfinex","SOLUSD",1742306247078,123.42532431,122.61,122.57,8.34]
["bitfinex","SOLUSD",1742306247277,41.62532431,122.59,122.57,8.34]
["bitfinex","SOLUSD",1742306247793,41.62532431,122.58,122.54,0.34732314]
["bitfinex","SOLUSD",1742306247992,41.62532431,122.58,122.55,8.34]
["bitfinex","SOLUSD",1742306248194,41.62532431,122.57,122.55,8.34]
["bitfinex","SOLUSD",1742306248392,41.62532431,122.56,122.54,8.403]
["bitfinex","SOLUSD",1742306248775,41.62532431,122.57,122.54,8.403]
["bitfinex","SOLUSD",1742306248979,81.8,122.59,122.54,8.403]
["bitfinex","SOLUSD",1742306249180,81.8,122.61,122.55,60.70145788]
["bitfinex","SOLUSD",1742306249383,41.62532431,122.6,122.55,60.70145788]
["bitfinex","SOLUSD",1742306249783,41.62532431,122.6,122.55,19.07613357]
["bitfinex","SOLUSD",1742306249982,41.62532431,122.6,122.55,60.70145788]
["bitfinex","SOLUSD",1742306250368,41.62532431,122.6,122.55,19.07613357]
["bitfinex","SOLUSD",1742306250774,41.62532431,122.6,122.55,60.70145788]
["bitfinex","SOLUSD",1742306251068,123.42532431,122.61,122.56,41.62532431]
["bitfinex","SOLUSD",1742306251692,123.42532431,122.61,122.55,19.07613357]
["bitfinex","SOLUSD",1742306251873,123.42532431,122.61,122.56,41.62532431]
["bitfinex","SOLUSD",1742306252390,41.62532431,122.61,122.56,41.62532431]
["bitfinex","SOLUSD",1742306252796,41.62532431,122.6,122.57,0.42648471]
["bitfinex","SOLUSD",1742306253096,41.62532431,122.61,122.57,8.76648471]
["bitfinex","SOLUSD",1742306253596,41.62532431,122.61,122.58,18.64964886]
["bitfinex","SOLUSD",1742306253800,81.83,122.62,122.58,18.64964886]
["bitfinex","SOLUSD",1742306253977,123.45532431,122.62,122.58,18.64964886]
["bitfinex","SOLUSD",1742306254171,41.62532431,122.61,122.58,18.64964886]
["bitfinex","SOLUSD",1742306255790,81.83,122.62,122.58,18.64964886]
["bitfinex","SOLUSD",1742306255988,123.45532431,122.62,122.58,18.64964886]
["bitfinex","SOLUSD",1742306257412,41.62532431,122.61,122.58,18.64964886]
["bitfinex","SOLUSD",1742306257781,41.62532431,122.61,122.57,8.34]
["bitfinex","SOLUSD",1742306257987,41.62532431,122.6,122.57,8.34]
["bitfinex","SOLUSD",1742306258310,41.62532431,122.59,122.55,8.48216157]
["bitfinex","SOLUSD",1742306258882,41.62532431,122.58,122.55,8.48216157]
["bitfinex","SOLUSD",1742306259206,0.03,122.62,122.55,8.34]
["bitfinex","SOLUSD",1742306259207,123.42532431,122.6,122.55,8.34]
["bitfinex","SOLUSD",1742306259424,81.8,122.6,122.56,18.64964886]
["bitfinex","SOLUSD",1742306259716,123.42532431,122.6,122.56,18.64964886]
["bitfinex","SOLUSD",1742306260026,0.03,122.61,122.56,18.64964886]
["bitfinex","SOLUSD",1742306260027,41.65532431,122.61,122.57,0.42648471]
["bitfinex","SOLUSD",1742306260513,41.62532431,122.6,122.56,18.64964886]
["bitfinex","SOLUSD",1742306261006,41.65532431,122.61,122.57,0.42648471]
["bitfinex","SOLUSD",1742306261402,26.04304416,122.61,122.57,0.42648471]
["bitfinex","SOLUSD",1742306263996,26.01304416,122.58,122.55,8.82948471]
["bitfinex","SOLUSD",1742306264306,26.01304416,122.59,122.55,0.48948471]
["bitfinex","SOLUSD",1742306264483,26.01304416,122.59,122.55,0.20516157]
["bitfinex","SOLUSD",1742306264685,26.01304416,122.59,122.55,0.48948471]
["bitfinex","SOLUSD",1742306265301,107.81304416,122.6,122.56,18.933972]
["bitfinex","SOLUSD",1742306266196,81.8,122.6,122.57,0.14216157]
["bitfinex","SOLUSD",1742306266406,107.81304416,122.6,122.58,8.34]
["bitfinex","SOLUSD",1742306266603,26.01304416,122.6,122.58,8.34]
["bitfinex","SOLUSD",1742306267011,26.01304416,122.59,122.58,8.34]
["bitfinex","SOLUSD",1742306267593,26.04304416,122.61,122.58,8.34]
["bitfinex","SOLUSD",1742306268690,26.01304416,122.6,122.58,8.34]
["bitfinex","SOLUSD",1742306268905,26.04304416,122.61,122.58,8.34]
["bitfinex","SOLUSD",1742306269092,0.03,122.61,122.58,8.34]
["bitfinex","SOLUSD",1742306269410,26.04304416,122.61,122.58,8.34]
["bitfinex","SOLUSD",1742306270589,26.01304416,122.6,122.58,8.34]
["bitfinex","SOLUSD",1742306271112,26.04304416,122.61,122.58,8.34]
["bitfinex","SOLUSD",1742306271315,0.03,122.61,122.58,8.34]
["bitfinex","SOLUSD",1742306271802,0.03,122.61,122.58,34.35304416]
["bitfinex","SOLUSD",1742306272002,26.04304416,122.61,122.58,0.14216157]
["bitfinex","SOLUSD",1742306272199,26.04304416,122.61,122.57,8.34]
["bitfinex","SOLUSD",1742306272403,26.01304416,122.6,122.57,8.34]
["bitfinex","SOLUSD",1742306272790,0.03,122.61,122.57,8.34]
["bitfinex","SOLUSD",1742306272992,26.01304416,122.6,122.57,8.34]
["bitfinex","SOLUSD",1742306273404,26.04304416,122.61,122.57,8.34]
["bitfinex","SOLUSD",1742306273689,107.84304416,122.61,122.57,8.34]
["bitfinex","SOLUSD",1742306275905,81.83,122.61,122.59,6.4685]
["bitfinex","SOLUSD",1742306277417,26.01304416,122.6,122.58,8.34]
["bitfinex","SOLUSD",1742306277605,26.01304416,122.59,122.55,0.063]
["bitfinex","SOLUSD",1742306277806,26.01304416,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306278120,26.01304416,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306279109,26.01304416,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306279817,26.01304416,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306280038,81.8,122.59,122.55,0.063]
["bitfinex","SOLUSD",1742306280194,26.01304416,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306283717,81.8,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306283929,107.81304416,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306284635,26.01304416,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306284849,107.81304416,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306285737,0.03,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306287623,26.04304416,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306288742,0.03,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306289128,26.04304416,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306289519,16.69283701,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306289743,0.03,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306290940,16.69283701,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306291742,0.03,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306292039,16.69283701,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306292556,0.03,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306294131,0.03,122.56,122.55,0.20516157]
["bitfinex","SOLUSD",1742306294740,0.03,122.56,122.55,35.80197058]
["bitfinex","SOLUSD",1742306294940,0.03,122.56,122.55,43.46287058]
["bitfinex","SOLUSD",1742306295144,0.03,122.61,122.59,19.07613357]
["bitfinex","SOLUSD",1742306295446,16.66283701,122.6,122.58,8.34]
["bitfinex","SOLUSD",1742306295820,16.69283701,122.61,122.58,8.34]
["bitfinex","SOLUSD",1742306296048,0.03,122.61,122.58,8.34]
["bitfinex","SOLUSD",1742306296547,0.03,122.61,122.59,19.07613357]
["bitfinex","SOLUSD",1742306297426,0.03,122.61,122.59,35.73897058]
["bitfinex","SOLUSD",1742306297626,0.03,122.61,122.6,35.73897058]
["bitfinex","SOLUSD",1742306297834,0.03,122.61,122.6,19.07613357]
["bitfinex","SOLUSD",1742306298345,0.03,122.61,122.6,35.73897058]
["bitfinex","SOLUSD",1742306299338,0.03,122.61,122.6,19.07613357]
["bitfinex","SOLUSD",1742306299541,0.03,122.61,122.6,45.07489906]
["bitfinex","SOLUSD",1742306300034,0.03,122.61,122.58,8.34]
["bitfinex","SOLUSD",1742306300227,0.03,122.61,122.59,18.79181043]
["bitfinex","SOLUSD",1742306300641,0.03,122.61,122.6,0.28432314]
["bitfinex","SOLUSD",1742306301443,0.03,122.61,122.6,26.28308863]
["bitfinex","SOLUSD",1742306301646,0.03,122.61,122.6,0.28432314]
["bitfinex","SOLUSD",1742306303851,0.03,122.61,122.6,26.28308863]
["bitfinex","SOLUSD",1742306304040,0.03,122.61,122.6,0.28432314]
["bitfinex","SOLUSD",1742306305141,26.02876549,122.61,122.56,0.14216157]
["bitfinex","SOLUSD",1742306305450,0.03,122.61,122.58,18.79181043]
["bitfinex","SOLUSD",1742306305653,26.02876549,122.61,122.58,18.79181043]
["bitfinex","SOLUSD",1742306305943,26.02876549,122.61,122.58,27.11181043]
["bitfinex","SOLUSD",1742306308237,0.03,122.61,122.59,0.28432314]
["bitfinex","SOLUSD",1742306308437,0.03,122.61,122.6,19.07613357]
["bitfinex","SOLUSD",1742306308638,0.03,122.61,122.6,45.07489906]
["bitfinex","SOLUSD",1742306309431,0.03,122.61,122.6,19.07613357]
["bitfinex","SOLUSD",1742306310234,0.03,122.61,122.6,45.07489906]
["bitfinex","SOLUSD",1742306310433,0.03,122.61,122.6,53.14829906]
["bitfinex","SOLUSD",1742306311248,0.03,122.61,122.6,27.14953357]
["bitfinex","SOLUSD",1742306312053,0.03,122.61,122.6,53.14829906]
["bitfinex","SOLUSD",1742306312234,0.03,122.61,122.6,27.14953357]
["bitfinex","SOLUSD",1742306312751,0.03,122.61,122.6,53.14829906]
["bitfinex","SOLUSD",1742306313660,0.03,122.65,122.64,0.14216157]
["bitfinex","SOLUSD",1742306313868,0.03,122.71,122.67,0.14216157]
["bitfinex","SOLUSD",1742306314031,0.03,122.71,122.69,19.07613357]
["bitfinex","SOLUSD",1742306314231,0.03,122.71,122.7,51.69149906]
["bitfinex","SOLUSD",1742306314454,0.03,122.71,122.7,53.30629906]
["bitfinex","SOLUSD",1742306314831,0.03,122.71,122.7,19.07613357]
["bitfinex","SOLUSD",1742306316040,0.03,122.71,122.7,45.07489906]
["bitfinex","SOLUSD",1742306317254,0.03,122.71,122.7,71.07366455]
["bitfinex","SOLUSD",1742306317654,0.03,122.74,122.71,26.95303357]
["bitfinex","SOLUSD",1742306317960,0.03,122.74,122.73,45.07489906]
["bitfinex","SOLUSD",1742306319945,0.03,122.74,122.73,53.39489906]
["bitfinex","SOLUSD",1742306330867,0.03,122.74,122.73,27.11181043]
["bitfinex","SOLUSD",1742306331365,0.03,122.74,122.73,27.39613357]
["bitfinex","SOLUSD",1742306331570,0.03,122.74,122.73,27.253972]
["bitfinex","SOLUSD",1742306331772,0.03,122.74,122.73,27.37613357]
["bitfinex","SOLUSD",1742306332153,0.03,122.74,122.73,53.37489906]
["bitfinex","SOLUSD",1742306333272,0.03,122.74,122.73,27.37613357]
["bitfinex","SOLUSD",1742306333665,0.03,122.74,122.73,27.09181043]
["bitfinex","SOLUSD",1742306334170,0.03,122.74,122.73,27.37613357]
["bitfinex","SOLUSD",1742306334671,0.03,122.74,122.73,53.37489906]
["bitfinex","SOLUSD",1742306335763,0.03,122.74,122.73,27.37613357]
["bitfinex","SOLUSD",1742306336081,0.03,122.74,122.73,27.09181043]
["bitfinex","SOLUSD",1742306336374,0.03,122.74,122.73,18.79181043]
["bitfinex","SOLUSD",1742306336765,0.03,122.74,122.73,19.07613357]
["bitfinex","SOLUSD",1742306337079,0.03,122.74,122.73,18.933972]
["bitfinex","SOLUSD",1742306337376,0.03,122.74,122.73,19.07613357]
["bitfinex","SOLUSD",1742306337579,0.03,122.74,122.73,45.07489906]
["bitfinex","SOLUSD",1742306340181,0.03,122.74,122.73,19.07613357]
["bitfinex","SOLUSD",1742306340361,0.03,122.74,122.73,45.07489906]
["bitfinex","SOLUSD",1742306342159,0.03,122.74,122.73,52.98529906]
["bitfinex","SOLUSD",1742306342363,0.03,122.75,122.74,0.28432314]
["bitfinex","SOLUSD",1742306342666,0.03,122.75,122.74,45.07489906]
["bitfinex","SOLUSD",1742306342861,81.83,122.87,122.79,0.14216157]
["bitfinex","SOLUSD",1742306343070,107.82876549,122.87,122.83,19.07613357]
["bitfinex","SOLUSD",1742306343470,0.03,122.87,122.84,8.3]
["bitfinex","SOLUSD",1742306343662,0.03,122.87,122.84,34.29876549]
["bitfinex","SOLUSD",1742306344094,0.03,122.87,122.85,19.07613357]
["bitfinex","SOLUSD",1742306344392,0.03,122.87,122.84,34.29876549]
["bitfinex","SOLUSD",1742306344585,26.02876549,122.87,122.84,8.3]
["bitfinex","SOLUSD",1742306344888,0.03,122.87,122.85,19.07613357]
["bitfinex","SOLUSD",1742306345184,0.03,122.87,122.84,8.3]
["bitfinex","SOLUSD",1742306345185,25.99876549,122.86,122.83,0.28432314]
["bitfinex","SOLUSD",1742306345365,25.99876549,122.84,122.81,8.44216157]
["bitfinex","SOLUSD",1742306345572,25.99876549,122.83,122.81,8.3]
["bitfinex","SOLUSD",1742306346460,25.99876549,122.82,122.81,8.3]
["bitfinex","SOLUSD",1742306347068,25.99876549,122.84,122.81,8.3]
["bitfinex","SOLUSD",1742306347583,25.99876549,122.83,122.81,8.3]
["bitfinex","SOLUSD",1742306347783,25.99876549,122.84,122.81,8.3]
["bitfinex","SOLUSD",1742306347965,25.99876549,122.83,122.81,8.3]
["bitfinex","SOLUSD",1742306348772,25.99876549,122.82,122.78,26.94964886]
["bitfinex","SOLUSD",1742306348970,25.99876549,122.81,122.78,26.94964886]
["bitfinex","SOLUSD",1742306349581,25.99876549,122.8,122.78,8.3]
["bitfinex","SOLUSD",1742306350285,25.99876549,122.81,122.78,8.3]
["bitfinex","SOLUSD",1742306350483,25.99876549,122.82,122.78,8.3]
["bitfinex","SOLUSD",1742306350789,7.8429,122.83,122.78,8.3]
["bitfinex","SOLUSD",1742306351085,25.99876549,122.82,122.78,8.3]
["bitfinex","SOLUSD",1742306351279,25.99876549,122.8,122.78,8.3]
["bitfinex","SOLUSD",1742306351481,25.99876549,122.82,122.78,8.3]
["bitfinex","SOLUSD",1742306351680,25.99876549,122.8,122.78,8.3]
["bitfinex","SOLUSD",1742306351881,25.99876549,122.79,122.78,8.3]
["bitfinex","SOLUSD",1742306352965,107.79876549,122.81,122.78,8.3]
["bitfinex","SOLUSD",1742306353165,81.8,122.81,122.78,8.3]
["bitfinex","SOLUSD",1742306353684,107.79876549,122.81,122.78,8.3]
["bitfinex","SOLUSD",1742306353882,81.8,122.81,122.78,8.3]
["bitfinex","SOLUSD",1742306354192,107.79876549,122.81,122.78,8.3]
["bitfinex","SOLUSD",1742306354374,25.99876549,122.8,122.78,8.3]
["bitfinex","SOLUSD",1742306355286,81.8,122.81,122.78,8.3]
["bitfinex","SOLUSD",1742306355670,107.79876549,122.81,122.78,8.3]
["bitfinex","SOLUSD",1742306355870,25.99876549,122.81,122.78,8.3]
["bitfinex","SOLUSD",1742306356284,25.99876549,122.8,122.78,8.3]
["bitfinex","SOLUSD",1742306356488,20.0,122.81,122.78,8.3]
["bitfinex","SOLUSD",1742306356677,45.99876549,122.81,122.78,8.3]
["bitfinex","SOLUSD",1742306357378,25.99876549,122.8,122.78,8.3]
["bitfinex","SOLUSD",1742306358192,25.99876549,122.79,122.78,8.3]
["bitfinex","SOLUSD",1742306358394,25.99876549,122.8,122.78,8.3]
["bitfinex","SOLUSD",1742306359083,45.99876549,122.81,122.78,8.3]
["bitfinex","SOLUSD",1742306359287,1.5104,122.83,122.79,0.14216157]
["bitfinex","SOLUSD",1742306359488,81.8,122.84,122.79,19.07613357]
["bitfinex","SOLUSD",1742306359688,81.8,122.84,122.81,19.07613357]
["bitfinex","SOLUSD",1742306359892,25.99876549,122.85,122.81,19.07613357]
["bitfinex","SOLUSD",1742306360271,81.8,122.86,122.81,19.07613357]
["bitfinex","SOLUSD",1742306360577,25.99876549,122.85,122.83,19.07613357]
["bitfinex","SOLUSD",1742306360786,26.02876549,122.87,122.83,19.07613357]
["bitfinex","SOLUSD",1742306360985,25.99876549,122.86,122.83,19.07613357]
["bitfinex","SOLUSD",1742306361191,25.99876549,122.85,122.82,8.3]
["bitfinex","SOLUSD",1742306361387,25.99876549,122.84,122.82,8.3]
["bitfinex","SOLUSD",1742306361590,25.99876549,122.83,122.82,8.3]
["bitfinex","SOLUSD",1742306361897,25.99876549,122.83,122.79,18.79181043]
["bitfinex","SOLUSD",1742306362082,1.6074,122.85,122.78,16.58656157]
["bitfinex","SOLUSD",1742306362083,25.99876549,122.82,122.78,16.87088471]
["bitfinex","SOLUSD",1742306362396,25.99876549,122.8,122.78,8.3]
["bitfinex","SOLUSD",1742306363087,25.99876549,122.81,122.78,8.3]
["bitfinex","SOLUSD",1742306363894,81.8,122.83,122.78,8.3]
["bitfinex","SOLUSD",1742306364094,25.99876549,122.82,122.78,8.3]
["bitfinex","SOLUSD",1742306364281,25.99876549,122.81,122.76,0.14216157]
["bitfinex","SOLUSD",1742306364474,25.99876549,122.8,122.76,18.79181043]
["bitfinex","SOLUSD",1742306364678,25.99876549,122.77,122.74,8.3]
["bitfinex","SOLUSD",1742306364886,25.99876549,122.77,122.74,19.07613357]
["bitfinex","SOLUSD",1742306365090,25.99876549,122.77,122.74,27.37613357]
["bitfinex","SOLUSD",1742306365294,81.8,122.79,122.74,8.3]
["bitfinex","SOLUSD",1742306365295,25.99876549,122.76,122.74,8.3]
["bitfinex","SOLUSD",1742306366390,25.99876549,122.77,122.74,8.3]
["bitfinex","SOLUSD",1742306366798,81.8,122.79,122.74,8.3]
["bitfinex","SOLUSD",1742306366988,25.99876549,122.78,122.74,8.3]
["bitfinex","SOLUSD",1742306367390,25.99876549,122.77,122.74,8.3]
["bitfinex","SOLUSD",1742306367574,25.99876549,122.76,122.74,8.3]
["bitfinex","SOLUSD",1742306367776,25.99876549,122.76,122.73,0.063]
["bitfinex","SOLUSD",1742306367975,25.99876549,122.74,122.73,0.063]
["bitfinex","SOLUSD",1742306369917,81.8,122.76,122.73,0.063]
["bitfinex","SOLUSD",1742306370103,107.79876549,122.76,122.73,0.063]
["bitfinex","SOLUSD",1742306370404,107.79876549,122.76,122.74,0.063]
["bitfinex","SOLUSD",1742306370603,25.99876549,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742306370979,81.8,122.78,122.74,0.063]
["bitfinex","SOLUSD",1742306371184,81.8,122.78,122.74,8.363]
["bitfinex","SOLUSD",1742306371185,25.99876549,122.77,122.74,8.363]
["bitfinex","SOLUSD",1742306372194,81.83,122.8,122.75,19.07613357]
["bitfinex","SOLUSD",1742306372390,81.83,122.8,122.75,45.07489906]
["bitfinex","SOLUSD",1742306372592,25.99876549,122.79,122.75,19.07613357]
["bitfinex","SOLUSD",1742306373204,107.82876549,122.8,122.75,45.07489906]
["bitfinex","SOLUSD",1742306373889,81.83,122.8,122.75,19.07613357]
["bitfinex","SOLUSD",1742306374207,107.82876549,122.8,122.75,45.07489906]
["bitfinex","SOLUSD",1742306374393,0.03,122.8,122.78,19.07613357]
["bitfinex","SOLUSD",1742306374711,0.03,122.8,122.79,27.37613357]
["bitfinex","SOLUSD",1742306375397,0.03,122.8,122.79,68.84134396]
["bitfinex","SOLUSD",1742306375798,0.03,122.8,122.79,27.37613357]
["bitfinex","SOLUSD",1742306377185,0.03,122.8,122.79,8.3]
["bitfinex","SOLUSD",1742306378687,41.49521039,122.8,122.76,8.42216157]
["bitfinex","SOLUSD",1742306378882,41.46521039,122.79,122.76,8.42216157]
["bitfinex","SOLUSD",1742306379293,0.03,122.8,122.76,8.42216157]
["bitfinex","SOLUSD",1742306379488,0.03,122.8,122.77,0.42648471]
["bitfinex","SOLUSD",1742306379688,41.49521039,122.8,122.77,27.35613357]
["bitfinex","SOLUSD",1742306380406,0.03,122.8,122.77,27.35613357]
["bitfinex","SOLUSD",1742306380721,41.49521039,122.8,122.77,0.42648471]
["bitfinex","SOLUSD",1742306381006,41.49521039,122.8,122.76,8.28]
["bitfinex","SOLUSD",1742306382187,41.46521039,122.79,122.76,8.28]
["bitfinex","SOLUSD",1742306382387,81.8,122.81,122.78,41.46521039]
["bitfinex","SOLUSD",1742306382598,81.8,122.81,122.77,19.07613357]
["bitfinex","SOLUSD",1742306382902,0.03,122.79,122.77,60.54134396]
["bitfinex","SOLUSD",1742306383503,0.03,122.79,122.77,19.07613357]
["bitfinex","SOLUSD",1742306383696,41.49521039,122.79,122.75,0.28432314]
["bitfinex","SOLUSD",1742306383909,41.46521039,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1742306384105,41.46521039,122.78,122.75,0.28432314]
["bitfinex","SOLUSD",1742306384307,41.49521039,122.79,122.75,0.28432314]
["bitfinex","SOLUSD",1742306384512,41.49521039,122.79,122.74,18.85481043]
["bitfinex","SOLUSD",1742306384719,41.49521039,122.79,122.74,60.32002082]
["bitfinex","SOLUSD",1742306384894,41.49521039,122.79,122.75,0.28432314]
["bitfinex","SOLUSD",1742306385395,41.49521039,122.79,122.74,18.85481043]
["bitfinex","SOLUSD",1742306385699,41.46521039,122.77,122.74,27.13481043]
["bitfinex","SOLUSD",1742306385998,41.46521039,122.77,122.74,8.343]
["bitfinex","SOLUSD",1742306386308,41.46521039,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742306389813,41.46521039,122.76,122.74,0.063]
["bitfinex","SOLUSD",1742306390021,61.46521039,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742306393709,41.46521039,122.76,122.74,0.063]
["bitfinex","SOLUSD",1742306393895,61.46521039,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742306395518,61.46521039,122.75,122.71,0.063]
["bitfinex","SOLUSD",1742306395519,20.0,122.72,122.71,0.063]
["bitfinex","SOLUSD",1742306395823,102.93042078,122.72,122.71,0.063]
["bitfinex","SOLUSD",1742306396202,61.46521039,122.72,122.71,0.063]
["bitfinex","SOLUSD",1742306396517,81.8,122.71,122.63,7.8421]
["bitfinex","SOLUSD",1742306396716,41.46521039,122.66,122.63,7.8421]
["bitfinex","SOLUSD",1742306397703,41.46521039,122.65,122.62,12.87449204]
["bitfinex","SOLUSD",1742306398017,41.46521039,122.64,122.62,18.79181043]
["bitfinex","SOLUSD",1742306398802,41.46521039,122.63,122.61,0.063]
["bitfinex","SOLUSD",1742306399201,41.46521039,122.62,122.61,0.063]
["bitfinex","SOLUSD",1742306400919,61.46521039,122.61,122.6,0.063]
["bitfinex","SOLUSD",1742306401420,102.93042078,122.61,122.58,0.063]
["bitfinex","SOLUSD",1742306401630,20.0,122.57,122.56,12.79533047]
["bitfinex","SOLUSD",1742306401807,61.46521039,122.57,122.56,12.79533047]
["bitfinex","SOLUSD",1742306402207,61.46521039,122.57,122.56,0.063]
["bitfinex","SOLUSD",1742306402408,7.6683,122.62,122.56,0.063]
["bitfinex","SOLUSD",1742306402610,41.46521039,122.57,122.56,0.063]
["bitfinex","SOLUSD",1742306405322,81.8,122.56,122.54,0.063]
["bitfinex","SOLUSD",1742306405622,41.46521039,122.55,122.54,0.063]
["bitfinex","SOLUSD",1742306407121,41.46521039,122.57,122.54,0.34732314]
["bitfinex","SOLUSD",1742306407631,41.46521039,122.56,122.54,0.34732314]
["bitfinex","SOLUSD",1742306408126,81.8,122.58,122.54,60.60434396]
["bitfinex","SOLUSD",1742306408425,41.46521039,122.59,122.54,60.60434396]
["bitfinex","SOLUSD",1742306408624,41.46521039,122.59,122.54,19.13913357]
["bitfinex","SOLUSD",1742306408841,41.46521039,122.58,122.54,19.13913357]
["bitfinex","SOLUSD",1742306409028,41.46521039,122.58,122.54,60.60434396]
["bitfinex","SOLUSD",1742306410044,41.46521039,122.59,122.57,20.0]
["bitfinex","SOLUSD",1742306410220,81.83,122.61,122.58,20.0]
["bitfinex","SOLUSD",1742306410417,81.83,122.61,122.59,20.0]
["bitfinex","SOLUSD",1742306410615,41.46521039,122.6,122.58,0.28432314]
["bitfinex","SOLUSD",1742306410814,0.03,122.61,122.6,20.14216157]
["bitfinex","SOLUSD",1742306411025,0.03,122.61,122.6,18.79181043]
["bitfinex","SOLUSD",1742306411230,41.49521039,122.61,122.55,6.0685]
["bitfinex","SOLUSD",1742306411427,41.46521039,122.6,122.58,20.28432314]
["bitfinex","SOLUSD",1742306411633,41.46521039,122.6,122.57,18.79181043]
["bitfinex","SOLUSD",1742306411827,41.46521039,122.6,122.58,0.28432314]
["bitfinex","SOLUSD",1742306412033,0.03,122.61,122.56,8.3]
["bitfinex","SOLUSD",1742306412034,41.46521039,122.59,122.56,8.3]
["bitfinex","SOLUSD",1742306412229,41.46521039,122.57,122.56,0.14216157]
["bitfinex","SOLUSD",1742306412435,41.46521039,122.58,122.55,6.0685]
["bitfinex","SOLUSD",1742306412829,81.8,122.6,122.55,6.0685]
["bitfinex","SOLUSD",1742306412830,81.8,122.6,122.56,18.79181043]
["bitfinex","SOLUSD",1742306413140,0.03,122.61,122.56,0.14216157]
["bitfinex","SOLUSD",1742306413448,41.49521039,122.61,122.56,41.46521039]
["bitfinex","SOLUSD",1742306413620,41.46521039,122.58,122.55,6.0685]
["bitfinex","SOLUSD",1742306413822,41.46521039,122.59,122.56,18.933972]
["bitfinex","SOLUSD",1742306414136,81.8,122.6,122.57,0.14216157]
["bitfinex","SOLUSD",1742306414340,123.26521039,122.6,122.57,0.14216157]
["bitfinex","SOLUSD",1742306414516,81.8,122.6,122.57,0.14216157]
["bitfinex","SOLUSD",1742306414836,81.8,122.6,122.59,0.28432314]
["bitfinex","SOLUSD",1742306415045,41.49521039,122.61,122.59,0.28432314]
["bitfinex","SOLUSD",1742306415925,0.03,122.61,122.59,0.28432314]
["bitfinex","SOLUSD",1742306416122,41.49521039,122.61,122.59,0.28432314]
["bitfinex","SOLUSD",1742306416519,0.03,122.61,122.59,0.28432314]
["bitfinex","SOLUSD",1742306416934,0.03,122.61,122.56,8.44216157]
["bitfinex","SOLUSD",1742306416935,41.49521039,122.61,122.56,8.44216157]
["bitfinex","SOLUSD",1742306417140,41.49521039,122.61,122.57,18.933972]
["bitfinex","SOLUSD",1742306417337,0.03,122.61,122.6,0.28432314]
["bitfinex","SOLUSD",1742306417642,0.03,122.61,122.6,68.84134396]
["bitfinex","SOLUSD",1742306417838,0.03,122.61,122.6,27.37613357]
["bitfinex","SOLUSD",1742306419815,0.03,122.61,122.59,1.5638]
["bitfinex","SOLUSD",1742306420042,41.49521039,122.61,122.58,18.85481043]
["bitfinex","SOLUSD",1742306420235,41.49521039,122.61,122.58,0.063]
["bitfinex","SOLUSD",1742306420439,41.49521039,122.61,122.58,0.20516157]
["bitfinex","SOLUSD",1742306420739,41.49521039,122.61,122.58,0.063]
["bitfinex","SOLUSD",1742306421041,0.03,122.61,122.58,0.34732314]
["bitfinex","SOLUSD",1742306421221,0.03,122.61,122.58,0.20516157]
["bitfinex","SOLUSD",1742306421533,0.03,122.61,122.58,0.34732314]
["bitfinex","SOLUSD",1742306421735,0.03,122.61,122.6,0.14216157]
["bitfinex","SOLUSD",1742306421926,0.03,122.61,122.6,0.28432314]
["bitfinex","SOLUSD",1742306423250,0.03,122.61,122.59,8.42216157]
["bitfinex","SOLUSD",1742306423426,41.49521039,122.61,122.59,0.14216157]
["bitfinex","SOLUSD",1742306424628,0.03,122.61,122.59,0.14216157]
["bitfinex","SOLUSD",1742306425346,0.03,122.61,122.6,18.79181043]
["bitfinex","SOLUSD",1742306426127,0.03,122.61,122.6,19.07613357]
["bitfinex","SOLUSD",1742306426322,0.03,122.61,122.6,27.35613357]
["bitfinex","SOLUSD",1742306427324,0.03,122.61,122.6,68.82134396]
["bitfinex","SOLUSD",1742306427736,0.03,122.61,122.6,27.35613357]
["bitfinex","SOLUSD",1742306427937,0.03,122.61,122.6,68.82134396]
["bitfinex","SOLUSD",1742306429041,41.46521039,122.69,122.61,0.28432314]
["bitfinex","SOLUSD",1742306429243,81.8,122.71,122.65,19.07613357]
["bitfinex","SOLUSD",1742306429435,81.8,122.71,122.65,68.82134396]
["bitfinex","SOLUSD",1742306429640,41.46521039,122.69,122.65,27.35613357]
["bitfinex","SOLUSD",1742306430151,41.46521039,122.68,122.65,27.35613357]
["bitfinex","SOLUSD",1742306430341,41.46521039,122.66,122.62,18.933972]
["bitfinex","SOLUSD",1742306430539,41.46521039,122.65,122.63,0.14216157]
["bitfinex","SOLUSD",1742306430723,41.46521039,122.64,122.61,8.28]
["bitfinex","SOLUSD",1742306430930,139.69531039,122.7,122.61,8.28]
["bitfinex","SOLUSD",1742306430931,41.46521039,122.65,122.61,8.28]
["bitfinex","SOLUSD",1742306431343,41.46521039,122.65,122.62,19.07613357]
["bitfinex","SOLUSD",1742306431547,81.8,122.69,122.62,19.07613357]
["bitfinex","SOLUSD",1742306431723,41.46521039,122.65,122.62,19.07613357]
["bitfinex","SOLUSD",1742306431930,41.46521039,122.66,122.62,19.07613357]
["bitfinex","SOLUSD",1742306432228,41.46521039,122.65,122.62,19.07613357]
["bitfinex","SOLUSD",1742306432643,41.46521039,122.64,122.62,0.28432314]
["bitfinex","SOLUSD",1742306433048,41.46521039,122.63,122.62,0.28432314]
["bitfinex","SOLUSD",1742306433349,81.8,122.67,122.62,0.28432314]
["bitfinex","SOLUSD",1742306433545,41.46521039,122.63,122.59,8.28]
["bitfinex","SOLUSD",1742306433849,41.46521039,122.6,122.58,0.063]
["bitfinex","SOLUSD",1742306434149,41.46521039,122.59,122.58,0.063]
["bitfinex","SOLUSD",1742306436041,82.93042078,122.59,122.58,0.063]
["bitfinex","SOLUSD",1742306436440,41.46521039,122.59,122.58,0.063]
["bitfinex","SOLUSD",1742306437855,91.08762078,122.59,122.55,0.063]
["bitfinex","SOLUSD",1742306438153,61.46521039,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306438353,69.74521039,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306438929,49.74521039,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306439551,8.28,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306439758,49.74521039,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306440154,41.46521039,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306440452,41.46521039,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306441035,8.28,122.59,122.55,0.063]
["bitfinex","SOLUSD",1742306441235,41.46521039,122.58,122.55,0.20516157]
["bitfinex","SOLUSD",1742306441448,41.46521039,122.58,122.55,0.063]
["bitfinex","SOLUSD",1742306441655,41.46521039,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306442161,41.46521039,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306442336,41.46521039,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306446258,20.0,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306446555,61.46521039,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306446764,41.46521039,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306448559,20.0,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306448744,41.46521039,122.56,122.55,0.063]
["bitfinex","SOLUSD",1742306449461,61.46521039,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306449760,20.0,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306450149,61.46521039,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306450354,123.26521039,122.58,122.55,0.063]
["bitfinex","SOLUSD",1742306450668,81.8,122.58,122.56,0.42648471]
["bitfinex","SOLUSD",1742306451550,41.46521039,122.61,122.56,66.91424396]
["bitfinex","SOLUSD",1742306452364,81.8,122.62,122.57,41.46521039]
["bitfinex","SOLUSD",1742306452566,81.8,122.62,122.58,41.8916951]
["bitfinex","SOLUSD",1742306453061,81.8,122.62,122.58,19.07613357]
["bitfinex","SOLUSD",1742306453261,123.26521039,122.62,122.58,0.42648471]
["bitfinex","SOLUSD",1742306453447,123.26521039,122.62,122.58,19.07613357]
["bitfinex","SOLUSD",1742306453849,41.46521039,122.61,122.58,0.42648471]
["bitfinex","SOLUSD",1742306455656,41.46521039,122.61,122.58,19.07613357]
["bitfinex","SOLUSD",1742306455657,0.03,122.61,122.58,19.07613357]
["bitfinex","SOLUSD",1742306456672,0.03,122.61,122.59,60.11485925]
["bitfinex","SOLUSD",1742306456867,0.03,122.61,122.6,60.11485925]
["bitfinex","SOLUSD",1742306457072,0.03,122.61,122.6,60.54134396]
["bitfinex","SOLUSD",1742306457568,0.03,122.61,122.6,62.10454396]
["bitfinex","SOLUSD",1742306458468,0.03,122.61,122.6,20.63933357]
["bitfinex","SOLUSD",1742306458752,0.03,122.61,122.6,62.10454396]
["bitfinex","SOLUSD",1742306459161,0.03,122.61,122.6,20.63933357]
["bitfinex","SOLUSD",1742306459362,0.03,122.61,122.6,62.10454396]
["bitfinex","SOLUSD",1742306459563,0.03,122.61,122.6,68.53714396]
["bitfinex","SOLUSD",1742306460369,0.03,122.61,122.6,27.07193357]
["bitfinex","SOLUSD",1742306460869,0.03,122.61,122.6,8.13796157]
["bitfinex","SOLUSD",1742306461078,41.49521039,122.61,122.58,0.14216157]
["bitfinex","SOLUSD",1742306461251,0.03,122.61,122.6,0.14216157]
["bitfinex","SOLUSD",1742306462349,0.03,122.61,122.6,60.54134396]
["bitfinex","SOLUSD",1742306462965,0.03,122.61,122.6,62.06164396]
["bitfinex","SOLUSD",1742306463273,0.03,122.61,122.6,68.52204396]
["bitfinex","SOLUSD",1742306463470,123.26521039,122.69,122.62,0.14216157]
["bitfinex","SOLUSD",1742306463664,81.8,122.69,122.65,0.14216157]
["bitfinex","SOLUSD",1742306463864,81.8,122.69,122.67,0.42648471]
["bitfinex","SOLUSD",1742306464070,41.46521039,122.71,122.67,0.42648471]
["bitfinex","SOLUSD",1742306464271,81.8,122.72,122.67,0.42648471]
["bitfinex","SOLUSD",1742306464452,41.46521039,122.71,122.67,0.42648471]
["bitfinex","SOLUSD",1742306464970,0.03,122.74,122.7,18.64964886]
["bitfinex","SOLUSD",1742306465148,41.49521039,122.74,122.7,60.11485925]
["bitfinex","SOLUSD",1742306465352,41.49521039,122.74,122.71,0.42648471]
["bitfinex","SOLUSD",1742306465570,0.03,122.74,122.71,0.42648471]
["bitfinex","SOLUSD",1742306465771,0.03,122.74,122.7,18.64964886]
["bitfinex","SOLUSD",1742306465772,41.46521039,122.72,122.69,0.42648471]
["bitfinex","SOLUSD",1742306465961,41.49521039,122.74,122.69,60.54134396]
["bitfinex","SOLUSD",1742306466354,0.03,122.74,122.71,0.42648471]
["bitfinex","SOLUSD",1742306466556,0.03,122.74,122.71,60.54134396]
["bitfinex","SOLUSD",1742306466955,0.03,122.74,122.73,19.07613357]
["bitfinex","SOLUSD",1742306467467,0.03,122.74,122.72,8.28]
["bitfinex","SOLUSD",1742306467774,41.46521039,122.73,122.7,0.28432314]
["bitfinex","SOLUSD",1742306467964,41.49521039,122.74,122.7,0.28432314]
["bitfinex","SOLUSD",1742306468164,41.46521039,122.73,122.7,0.28432314]
["bitfinex","SOLUSD",1742306468366,41.49521039,122.74,122.7,0.14216157]
["bitfinex","SOLUSD",1742306468563,41.49521039,122.74,122.71,18.79181043]
["bitfinex","SOLUSD",1742306468778,81.83,122.76,122.72,0.28432314]
["bitfinex","SOLUSD",1742306468779,40.99521039,122.75,122.72,0.28432314]
["bitfinex","SOLUSD",1742306469180,40.99521039,122.75,122.72,0.42648471]
["bitfinex","SOLUSD",1742306470100,81.83,122.76,122.72,19.07613357]
["bitfinex","SOLUSD",1742306470262,81.83,122.76,122.72,60.54134396]
["bitfinex","SOLUSD",1742306470578,81.83,122.76,122.72,68.82134396]
["bitfinex","SOLUSD",1742306470772,0.03,122.76,122.72,68.82134396]
["bitfinex","SOLUSD",1742306470967,41.49521039,122.76,122.72,27.35613357]
["bitfinex","SOLUSD",1742306471167,41.49521039,122.76,122.72,8.70648471]
["bitfinex","SOLUSD",1742306471168,41.46521039,122.74,122.72,8.70648471]
["bitfinex","SOLUSD",1742306472376,41.46521039,122.73,122.72,8.28]
["bitfinex","SOLUSD",1742306472582,41.46521039,122.73,122.7,0.28432314]
["bitfinex","SOLUSD",1742306472782,41.46521039,122.74,122.71,0.28432314]
["bitfinex","SOLUSD",1742306473084,81.8,122.86,122.77,0.14216157]
["bitfinex","SOLUSD",1742306473283,41.49521039,122.87,122.79,0.42648471]
["bitfinex","SOLUSD",1742306473465,41.49521039,122.87,122.83,0.42648471]
["bitfinex","SOLUSD",1742306473666,41.49521039,122.87,122.83,19.07613357]
["bitfinex","SOLUSD",1742306473878,41.46521039,122.85,122.83,0.42648471]
["bitfinex","SOLUSD",1742306474060,41.46521039,122.86,122.83,0.42648471]
["bitfinex","SOLUSD",1742306474659,61.46521039,122.85,122.81,18.64964886]
["bitfinex","SOLUSD",1742306474879,41.46521039,122.84,122.8,0.42648471]
["bitfinex","SOLUSD",1742306475368,41.46521039,122.82,122.79,8.28]
["bitfinex","SOLUSD",1742306475567,41.46521039,122.8,122.75,6.0937]
["bitfinex","SOLUSD",1742306475877,41.46521039,122.77,122.76,0.42648471]
["bitfinex","SOLUSD",1742306476069,41.46521039,122.78,122.74,1.5146]
["bitfinex","SOLUSD",1742306476267,81.8,122.81,122.74,0.14216157]
["bitfinex","SOLUSD",1742306476571,41.46521039,122.77,122.74,18.79181043]
["bitfinex","SOLUSD",1742306476770,41.46521039,122.77,122.75,0.28432314]
["bitfinex","SOLUSD",1742306476969,41.46521039,122.78,122.75,0.28432314]
["bitfinex","SOLUSD",1742306477362,81.8,122.8,122.77,41.8916951]
["bitfinex","SOLUSD",1742306477681,61.46521039,122.81,122.77,8.70648471]
["bitfinex","SOLUSD",1742306478584,41.46521039,122.79,122.77,8.70648471]
["bitfinex","SOLUSD",1742306478977,41.46521039,122.8,122.77,8.70648471]
["bitfinex","SOLUSD",1742306479472,41.46521039,122.79,122.77,8.70648471]
["bitfinex","SOLUSD",1742306479668,41.46521039,122.78,122.75,0.28432314]
["bitfinex","SOLUSD",1742306479872,41.46521039,122.79,122.76,0.14216157]
["bitfinex","SOLUSD",1742306480072,41.46521039,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1742306480595,101.8,122.81,122.76,0.42648471]
["bitfinex","SOLUSD",1742306480889,41.46521039,122.8,122.76,0.42648471]
["bitfinex","SOLUSD",1742306481080,61.46521039,122.81,122.76,41.8916951]
["bitfinex","SOLUSD",1742306481283,41.46521039,122.8,122.77,0.14216157]
["bitfinex","SOLUSD",1742306481464,41.46521039,122.78,122.75,0.28432314]
["bitfinex","SOLUSD",1742306481670,41.46521039,122.76,122.75,0.42648471]
["bitfinex","SOLUSD",1742306481871,41.46521039,122.77,122.75,0.42648471]
["bitfinex","SOLUSD",1742306482185,81.8,122.79,122.75,18.933972]
["bitfinex","SOLUSD",1742306482386,123.26521039,122.79,122.76,0.14216157]
["bitfinex","SOLUSD",1742306482607,41.46521039,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1742306482886,123.26521039,122.79,122.76,0.14216157]
["bitfinex","SOLUSD",1742306484081,41.46521039,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1742306486191,41.46521039,122.77,122.74,0.28432314]
["bitfinex","SOLUSD",1742306486379,41.46521039,122.75,122.72,14.5188]
["bitfinex","SOLUSD",1742306486582,41.46521039,122.75,122.73,0.14216157]
["bitfinex","SOLUSD",1742306486796,81.8,122.78,122.73,19.07613357]
["bitfinex","SOLUSD",1742306486978,81.8,122.78,122.75,0.42648471]
["bitfinex","SOLUSD",1742306487179,81.8,122.78,122.75,0.14216157]
["bitfinex","SOLUSD",1742306488098,41.46521039,122.79,122.75,0.14216157]
["bitfinex","SOLUSD",1742306489000,41.46521039,122.78,122.74,0.28432314]
["bitfinex","SOLUSD",1742306489403,81.8,122.81,122.78,0.42648471]
["bitfinex","SOLUSD",1742306489605,81.8,122.81,122.78,8.68648471]
["bitfinex","SOLUSD",1742306489792,81.8,122.83,122.8,41.8916951]
["bitfinex","SOLUSD",1742306490306,81.8,122.83,122.79,24.90804886]
["bitfinex","SOLUSD",1742306490307,41.46521039,122.83,122.79,6.2584]
["bitfinex","SOLUSD",1742306490489,41.46521039,122.82,122.79,6.2584]
["bitfinex","SOLUSD",1742306490684,41.46521039,122.81,122.78,8.68648471]
["bitfinex","SOLUSD",1742306490900,41.46521039,122.8,122.75,14.8122]
["bitfinex","SOLUSD",1742306491079,41.46521039,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1742306491281,41.46521039,122.81,122.77,0.28432314]
["bitfinex","SOLUSD",1742306491482,123.26521039,122.83,122.79,0.42648471]
["bitfinex","SOLUSD",1742306491677,81.8,122.85,122.79,68.80134396]
["bitfinex","SOLUSD",1742306491892,41.46521039,122.84,122.79,68.80134396]
["bitfinex","SOLUSD",1742306492280,123.26521039,122.84,122.79,68.80134396]
["bitfinex","SOLUSD",1742306492476,81.8,122.84,122.79,27.33613357]
["bitfinex","SOLUSD",1742306492899,41.46521039,122.82,122.79,0.28432314]
["bitfinex","SOLUSD",1742306493102,41.46521039,122.82,122.8,0.14216157]
["bitfinex","SOLUSD",1742306493283,41.46521039,122.83,122.8,0.14216157]
["bitfinex","SOLUSD",1742306493478,123.26521039,122.84,122.8,0.14216157]
["bitfinex","SOLUSD",1742306493682,81.8,122.84,122.8,0.14216157]
["bitfinex","SOLUSD",1742306493884,123.26521039,122.84,122.8,0.14216157]
["bitfinex","SOLUSD",1742306494183,41.46521039,122.81,122.79,8.54432314]
["bitfinex","SOLUSD",1742306494802,41.46521039,122.82,122.79,8.54432314]
["bitfinex","SOLUSD",1742306494986,123.26521039,122.83,122.79,8.54432314]
["bitfinex","SOLUSD",1742306495394,41.46521039,122.82,122.79,8.54432314]
["bitfinex","SOLUSD",1742306495795,123.26521039,122.83,122.79,8.54432314]
["bitfinex","SOLUSD",1742306496404,81.8,122.83,122.8,0.14216157]
["bitfinex","SOLUSD",1742306496603,123.26521039,122.83,122.8,0.14216157]
["bitfinex","SOLUSD",1742306496791,81.8,122.83,122.8,0.14216157]
["bitfinex","SOLUSD",1742306496994,123.26521039,122.83,122.8,0.14216157]
["bitfinex","SOLUSD",1742306497802,81.8,122.83,122.82,18.79181043]
["bitfinex","SOLUSD",1742306498005,41.49521039,122.87,122.83,0.28432314]
["bitfinex","SOLUSD",1742306498185,41.46521039,122.86,122.83,8.54432314]
["bitfinex","SOLUSD",1742306498701,41.46521039,122.85,122.83,8.26]
["bitfinex","SOLUSD",1742306498901,0.03,122.87,122.83,8.26]
["bitfinex","SOLUSD",1742306498902,41.46521039,122.84,122.83,8.26]
["bitfinex","SOLUSD",1742306499105,81.8,122.86,122.81,0.42648471]
["bitfinex","SOLUSD",1742306499592,41.46521039,122.85,122.81,19.07613357]
["bitfinex","SOLUSD",1742306499794,81.8,122.86,122.83,0.42648471]
["bitfinex","SOLUSD",1742306499991,123.26521039,122.86,122.83,0.42648471]
["bitfinex","SOLUSD",1742306500206,81.8,122.86,122.83,0.42648471]
["bitfinex","SOLUSD",1742306500598,123.26521039,122.86,122.83,0.42648471]
["bitfinex","SOLUSD",1742306502999,41.46521039,122.85,122.81,19.07613357]
["bitfinex","SOLUSD",1742306503289,41.46521039,122.83,122.81,0.42648471]
["bitfinex","SOLUSD",1742306504187,41.46521039,122.84,122.81,0.42648471]
["bitfinex","SOLUSD",1742306504503,123.26521039,122.85,122.81,19.07613357]
["bitfinex","SOLUSD",1742306504702,81.83,122.87,122.81,60.54134396]
["bitfinex","SOLUSD",1742306504890,41.46521039,122.86,122.81,60.54134396]
["bitfinex","SOLUSD",1742306505284,41.49521039,122.86,122.81,60.54134396]
["bitfinex","SOLUSD",1742306505892,41.46521039,122.85,122.81,19.07613357]
["bitfinex","SOLUSD",1742306506513,0.03,122.86,122.81,19.07613357]
["bitfinex","SOLUSD",1742306506893,41.49521039,122.86,122.81,60.54134396]
["bitfinex","SOLUSD",1742306508216,41.46521039,122.85,122.81,19.07613357]
["bitfinex","SOLUSD",1742306508398,41.46521039,122.84,122.81,19.07613357]
["bitfinex","SOLUSD",1742306508597,41.46521039,122.83,122.79,18.996972]
["bitfinex","SOLUSD",1742306508800,41.46521039,122.83,122.81,0.42648471]
["bitfinex","SOLUSD",1742306509203,41.46521039,122.84,122.81,0.42648471]
["bitfinex","SOLUSD",1742306509804,41.46521039,122.85,122.81,0.42648471]
["bitfinex","SOLUSD",1742306510401,41.46521039,122.85,122.81,19.07613357]
["bitfinex","SOLUSD",1742306511019,41.49521039,122.86,122.81,60.54134396]
["bitfinex","SOLUSD",1742306511319,0.03,122.86,122.83,0.42648471]
["bitfinex","SOLUSD",1742306511511,0.03,122.86,122.83,0.28432314]
["bitfinex","SOLUSD",1742306511714,0.03,122.86,122.83,0.42648471]
["bitfinex","SOLUSD",1742306512620,41.49521039,122.86,122.83,0.42648471]
["bitfinex","SOLUSD",1742306512800,41.46521039,122.84,122.81,0.42648471]
["bitfinex","SOLUSD",1742306512996,0.03,122.86,122.81,0.42648471]
["bitfinex","SOLUSD",1742306513405,41.49521039,122.86,122.81,60.54134396]
["bitfinex","SOLUSD",1742306513631,0.03,122.86,122.81,60.54134396]
["bitfinex","SOLUSD",1742306514119,41.49521039,122.86,122.81,60.54134396]
["bitfinex","SOLUSD",1742306514416,0.03,122.86,122.81,60.54134396]
["bitfinex","SOLUSD",1742306514617,0.03,122.86,122.84,0.42648471]
["bitfinex","SOLUSD",1742306515811,0.03,122.86,122.84,0.28432314]
["bitfinex","SOLUSD",1742306516123,41.46521039,122.85,122.82,0.28432314]
["bitfinex","SOLUSD",1742306516708,41.46521039,122.84,122.82,0.28432314]
["bitfinex","SOLUSD",1742306517121,41.46521039,122.83,122.82,0.28432314]
["bitfinex","SOLUSD",1742306517410,41.46521039,122.83,122.79,0.063]
["bitfinex","SOLUSD",1742306517737,41.46521039,122.8,122.79,0.063]
["bitfinex","SOLUSD",1742306519001,81.8,122.83,122.79,0.063]
["bitfinex","SOLUSD",1742306519207,41.46521039,122.8,122.79,0.063]
["bitfinex","SOLUSD",1742306521006,81.8,122.84,122.79,18.71264886]
["bitfinex","SOLUSD",1742306521207,41.46521039,122.85,122.82,0.28432314]
["bitfinex","SOLUSD",1742306521407,0.03,122.86,122.84,0.42648471]
["bitfinex","SOLUSD",1742306521806,41.49521039,122.86,122.84,0.42648471]
["bitfinex","SOLUSD",1742306522042,41.49521039,122.86,122.83,8.26]
["bitfinex","SOLUSD",1742306522209,41.46521039,122.85,122.83,8.26]
["bitfinex","SOLUSD",1742306522528,0.03,122.86,122.75,0.5]
["bitfinex","SOLUSD",1742306522529,20.0,122.81,122.76,0.14216157]
["bitfinex","SOLUSD",1742306522830,123.26521039,122.8,122.75,6.6598]
["bitfinex","SOLUSD",1742306523124,123.26521039,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1742306523323,123.26521039,122.8,122.76,19.07613357]
["bitfinex","SOLUSD",1742306525541,49.72521039,122.8,122.74,0.063]
["bitfinex","SOLUSD",1742306526221,49.72521039,122.8,122.74,0.20516157]
["bitfinex","SOLUSD",1742306526537,49.72521039,122.8,122.74,0.063]
["bitfinex","SOLUSD",1742306526742,41.46521039,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742306527034,41.46521039,122.77,122.74,0.063]
["bitfinex","SOLUSD",1742306527233,41.46521039,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742306527431,41.46521039,122.76,122.74,0.063]
["bitfinex","SOLUSD",1742306527937,41.46521039,122.77,122.74,0.063]
["bitfinex","SOLUSD",1742306528531,41.46521039,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742306528929,81.8,122.79,122.74,0.063]
["bitfinex","SOLUSD",1742306529107,41.46521039,122.76,122.74,0.063]
["bitfinex","SOLUSD",1742306529311,81.8,122.78,122.74,0.34732314]
["bitfinex","SOLUSD",1742306529533,41.46521039,122.77,122.74,0.34732314]
["bitfinex","SOLUSD",1742306529829,41.46521039,122.75,122.74,0.34732314]
["bitfinex","SOLUSD",1742306530026,41.46521039,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742306533549,20.0,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742306534046,123.26521039,122.78,122.74,0.063]
["bitfinex","SOLUSD",1742306534340,123.26521039,122.78,122.75,0.42648471]
["bitfinex","SOLUSD",1742306534529,41.46521039,122.77,122.75,0.42648471]
["bitfinex","SOLUSD",1742306535031,41.46521039,122.76,122.74,0.34732314]
["bitfinex","SOLUSD",1742306535335,25.95156429,122.77,122.75,0.14216157]
["bitfinex","SOLUSD",1742306535537,81.8,122.78,122.75,0.14216157]
["bitfinex","SOLUSD",1742306535719,107.75156429,122.78,122.75,0.14216157]
["bitfinex","SOLUSD",1742306536115,25.95156429,122.77,122.75,0.14216157]
["bitfinex","SOLUSD",1742306536509,25.95156429,122.76,122.74,0.34732314]
["bitfinex","SOLUSD",1742306536723,25.95156429,122.77,122.74,0.34732314]
["bitfinex","SOLUSD",1742306537117,41.51693086,122.77,122.74,0.34732314]
["bitfinex","SOLUSD",1742306537439,41.51693086,122.76,122.74,0.34732314]
["bitfinex","SOLUSD",1742306537754,41.51693086,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742306539311,41.51693086,122.76,122.74,0.063]
["bitfinex","SOLUSD",1742306539717,41.51693086,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742306540322,41.51693086,122.76,122.74,0.063]
["bitfinex","SOLUSD",1742306540833,41.51693086,122.75,122.74,0.063]
["bitfinex","SOLUSD",1742306542634,20.0,122.72,122.68,0.14216157]
["bitfinex","SOLUSD",1742306542936,41.51693086,122.69,122.66,0.063]
["bitfinex","SOLUSD",1742306543140,41.51693086,122.67,122.66,0.063]
["bitfinex","SOLUSD",1742306544217,123.31693086,122.69,122.66,0.063]
["bitfinex","SOLUSD",1742306544445,81.8,122.69,122.66,0.063]
["bitfinex","SOLUSD",1742306544642,123.31693086,122.69,122.66,0.063]
["bitfinex","SOLUSD",1742306544827,81.8,122.69,122.67,0.42648471]
["bitfinex","SOLUSD",1742306545929,81.8,122.77,122.68,41.51693086]
["bitfinex","SOLUSD",1742306546141,8.26,122.79,122.68,0.42648471]
["bitfinex","SOLUSD",1742306546142,41.51693086,122.74,122.68,0.42648471]
["bitfinex","SOLUSD",1742306546456,81.8,122.76,122.68,0.42648471]
["bitfinex","SOLUSD",1742306546457,41.51693086,122.7,122.68,0.42648471]
["bitfinex","SOLUSD",1742306546625,41.51693086,122.69,122.67,8.26]
["bitfinex","SOLUSD",1742306546830,41.51693086,122.68,122.66,0.063]
["bitfinex","SOLUSD",1742306547051,41.51693086,122.67,122.66,0.063]
["bitfinex","SOLUSD",1742306548443,41.51693086,122.7,122.67,19.07613357]
["bitfinex","SOLUSD",1742306548646,41.51693086,122.71,122.67,19.07613357]
["bitfinex","SOLUSD",1742306548949,81.8,122.73,122.7,0.42648471]
["bitfinex","SOLUSD",1742306549246,41.51693086,122.71,122.69,0.42648471]
["bitfinex","SOLUSD",1742306549622,41.51693086,122.72,122.69,0.42648471]
["bitfinex","SOLUSD",1742306549847,41.51693086,122.7,122.68,8.26]
["bitfinex","SOLUSD",1742306550026,49.77693086,122.76,122.68,8.26]
["bitfinex","SOLUSD",1742306550027,41.51693086,122.71,122.68,8.26]
["bitfinex","SOLUSD",1742306550234,81.8,122.72,122.69,0.42648471]
["bitfinex","SOLUSD",1742306550430,123.31693086,122.72,122.69,0.42648471]
["bitfinex","SOLUSD",1742306550637,41.51693086,122.71,122.69,0.42648471]
["bitfinex","SOLUSD",1742306550964,81.8,122.72,122.69,0.42648471]
["bitfinex","SOLUSD",1742306551252,41.51693086,122.71,122.69,0.42648471]
["bitfinex","SOLUSD",1742306551654,123.31693086,122.72,122.69,0.42648471]
["bitfinex","SOLUSD",1742306552454,41.51693086,122.7,122.66,18.71264886]
["bitfinex","SOLUSD",1742306552652,41.51693086,122.69,122.66,0.063]
["bitfinex","SOLUSD",1742306553041,41.51693086,122.69,122.66,0.34732314]
["bitfinex","SOLUSD",1742306553456,41.51693086,122.7,122.66,0.063]
["bitfinex","SOLUSD",1742306553759,81.8,122.75,122.7,0.28432314]
["bitfinex","SOLUSD",1742306554054,81.8,122.75,122.72,0.42648471]
["bitfinex","SOLUSD",1742306554241,41.51693086,122.77,122.74,0.42648471]
["bitfinex","SOLUSD",1742306554967,81.8,122.78,122.72,0.14216157]
["bitfinex","SOLUSD",1742306555141,81.8,122.78,122.72,0.42648471]
["bitfinex","SOLUSD",1742306555539,41.51693086,122.76,122.72,0.42648471]
["bitfinex","SOLUSD",1742306555852,41.51693086,122.75,122.72,0.42648471]
["bitfinex","SOLUSD",1742306556245,41.51693086,122.75,122.72,8.68648471]
["bitfinex","SOLUSD",1742306556447,81.8,122.78,122.72,8.68648471]
["bitfinex","SOLUSD",1742306556647,41.51693086,122.77,122.72,8.68648471]
["bitfinex","SOLUSD",1742306556853,41.51693086,122.77,122.72,50.20341557]
["bitfinex","SOLUSD",1742306557167,81.8,122.78,122.76,0.42648471]
["bitfinex","SOLUSD",1742306557351,0.03,122.79,122.76,0.42648471]
["bitfinex","SOLUSD",1742306557543,41.54693086,122.79,122.76,0.42648471]
["bitfinex","SOLUSD",1742306557755,41.54693086,122.79,122.76,0.28432314]
["bitfinex","SOLUSD",1742306557756,41.51693086,122.78,122.76,0.28432314]
["bitfinex","SOLUSD",1742306557956,41.54693086,122.79,122.76,0.42648471]
["bitfinex","SOLUSD",1742306558157,0.03,122.79,122.76,0.42648471]
["bitfinex","SOLUSD",1742306558359,41.54693086,122.79,122.76,0.42648471]
["bitfinex","SOLUSD",1742306558556,41.51693086,122.77,122.73,0.28432314]
["bitfinex","SOLUSD",1742306558753,41.51693086,122.75,122.73,0.14216157]
["bitfinex","SOLUSD",1742306558961,41.51693086,122.74,122.72,8.26]
["bitfinex","SOLUSD",1742306559166,41.51693086,122.75,122.72,8.26]
["bitfinex","SOLUSD",1742306559463,41.51693086,122.74,122.72,8.26]
["bitfinex","SOLUSD",1742306559858,41.51693086,122.75,122.72,8.26]
["bitfinex","SOLUSD",1742306560359,20.0,122.7,122.66,0.063]
["bitfinex","SOLUSD",1742306560546,41.51693086,122.67,122.66,0.063]
["bitfinex","SOLUSD",1742306561067,41.51693086,122.68,122.66,0.063]
["bitfinex","SOLUSD",1742306561576,41.51693086,122.67,122.66,0.063]
["bitfinex","SOLUSD",1742306564063,41.51693086,122.68,122.66,0.063]
["bitfinex","SOLUSD",1742306564254,123.31693086,122.69,122.66,0.063]
["bitfinex","SOLUSD",1742306564456,41.51693086,122.67,122.66,0.063]
["bitfinex","SOLUSD",1742306565262,81.8,122.69,122.66,0.063]
["bitfinex","SOLUSD",1742306565263,41.51693086,122.68,122.66,0.063]
["bitfinex","SOLUSD",1742306565561,143.31693086,122.67,122.66,0.063]
["bitfinex","SOLUSD",1742306565742,143.31693086,122.67,122.62,0.063]
["bitfinex","SOLUSD",1742306565743,77.92883086,122.67,122.62,0.063]
["bitfinex","SOLUSD",1742306565950,41.51693086,122.63,122.62,0.063]
["bitfinex","SOLUSD",1742306566150,49.77693086,122.63,122.58,0.063]
["bitfinex","SOLUSD",1742306566352,41.51693086,122.62,122.58,0.063]
["bitfinex","SOLUSD",1742306568471,101.8,122.64,122.59,0.28432314]
["bitfinex","SOLUSD",1742306568766,123.31693086,122.64,122.61,0.48948471]
["bitfinex","SOLUSD",1742306569067,223.88,122.68,122.61,0.48948471]
["bitfinex","SOLUSD",1742306569068,81.8,122.67,122.61,8.74948471]
["bitfinex","SOLUSD",1742306569247,41.51693086,122.65,122.61,8.74948471]
["bitfinex","SOLUSD",1742306569572,41.51693086,122.63,122.61,8.74948471]
["bitfinex","SOLUSD",1742306569950,41.51693086,122.62,122.61,0.063]
["bitfinex","SOLUSD",1742306570154,41.51693086,122.63,122.61,0.063]
["bitfinex","SOLUSD",1742306570357,41.51693086,122.63,122.61,0.48948471]
["bitfinex","SOLUSD",1742306570950,41.51693086,122.63,122.61,0.063]
["bitfinex","SOLUSD",1742306571750,41.51693086,122.62,122.61,0.063]
["bitfinex","SOLUSD",1742306575954,41.51693086,122.62,122.58,0.063]
["bitfinex","SOLUSD",1742306575955,20.0,122.59,122.58,0.063]
["bitfinex","SOLUSD",1742306576167,61.51693086,122.59,122.58,0.063]
["bitfinex","SOLUSD",1742306576970,103.03386172,122.59,122.58,0.063]
["bitfinex","SOLUSD",1742306577176,111.19106172,122.59,122.58,0.063]
["bitfinex","SOLUSD",1742306577373,121.68351058,122.59,122.58,0.063]
["bitfinex","SOLUSD",1742306577590,129.84071058,122.59,122.56,0.063]
["bitfinex","SOLUSD",1742306577762,41.51693086,122.57,122.56,0.063]
["bitfinex","SOLUSD",1742306579275,49.67553086,122.57,122.55,0.063]
["bitfinex","SOLUSD",1742306579480,68.42657972,122.56,122.54,0.063]
["bitfinex","SOLUSD",1742306579661,41.51693086,122.55,122.54,0.063]
["bitfinex","SOLUSD",1742306580976,20.0,122.53,122.52,0.063]
["bitfinex","SOLUSD",1742306581172,103.17602329,122.53,122.52,0.063]
["bitfinex","SOLUSD",1742306581368,121.68351058,122.52,122.48,0.03]
["bitfinex","SOLUSD",1742306581569,18.64964886,122.51,122.48,0.03]
["bitfinex","SOLUSD",1742306581759,61.51693086,122.49,122.48,0.03]
["bitfinex","SOLUSD",1742306582573,80.16657972,122.49,122.46,0.087]
["bitfinex","SOLUSD",1742306582779,41.51693086,122.47,122.46,0.087]
["bitfinex","SOLUSD",1742306583300,101.82567215,122.47,122.46,0.087]
["bitfinex","SOLUSD",1742306583574,20.0,122.44,122.43,0.063]
["bitfinex","SOLUSD",1742306583876,69.77693086,122.44,122.41,0.063]
["bitfinex","SOLUSD",1742306584060,41.51693086,122.43,122.41,0.063]
["bitfinex","SOLUSD",1742306584264,60.16657972,122.43,122.41,0.063]
["bitfinex","SOLUSD",1742306584757,41.51693086,122.43,122.41,0.063]
["bitfinex","SOLUSD",1742306585155,20.0,122.4,122.39,0.03]
["bitfinex","SOLUSD",1742306585463,20.0,122.36,122.3,6.0749]
["bitfinex","SOLUSD",1742306585658,41.51693086,122.32,122.3,6.0749]
["bitfinex","SOLUSD",1742306585857,28.26,122.36,122.3,6.0749]
["bitfinex","SOLUSD",1742306586074,41.51693086,122.34,122.3,6.0749]
["bitfinex","SOLUSD",1742306586283,41.51693086,122.35,122.31,18.933972]
["bitfinex","SOLUSD",1742306586585,41.51693086,122.34,122.3,14.3349]
["bitfinex","SOLUSD",1742306586763,41.51693086,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1742306587163,8.26,122.39,122.31,18.933972]
["bitfinex","SOLUSD",1742306587364,62.69198727,122.36,122.32,0.14216157]
["bitfinex","SOLUSD",1742306587561,62.69198727,122.38,122.33,18.933972]
["bitfinex","SOLUSD",1742306587764,8.26,122.42,122.35,18.933972]
["bitfinex","SOLUSD",1742306587765,62.69198727,122.39,122.35,18.933972]
["bitfinex","SOLUSD",1742306587954,224.24,122.44,122.36,0.14216157]
["bitfinex","SOLUSD",1742306588168,62.69198727,122.38,122.36,0.14216157]
["bitfinex","SOLUSD",1742306588372,62.69198727,122.4,122.36,0.14216157]
["bitfinex","SOLUSD",1742306588559,62.69198727,122.39,122.36,0.14216157]
["bitfinex","SOLUSD",1742306589482,62.69198727,122.41,122.38,0.28432314]
["bitfinex","SOLUSD",1742306589781,62.69198727,122.44,122.41,0.28432314]
["bitfinex","SOLUSD",1742306590297,144.49198727,122.45,122.41,0.28432314]
["bitfinex","SOLUSD",1742306590488,90.06,122.49,122.41,0.28432314]
["bitfinex","SOLUSD",1742306590691,62.69198727,122.42,122.4,8.26]
["bitfinex","SOLUSD",1742306590880,62.69198727,122.42,122.41,0.28432314]
["bitfinex","SOLUSD",1742306591177,62.69198727,122.44,122.41,19.07613357]
["bitfinex","SOLUSD",1742306591381,216.08,122.5,122.41,81.76812084]
["bitfinex","SOLUSD",1742306591382,62.69198727,122.46,122.41,81.76812084]
["bitfinex","SOLUSD",1742306591555,62.69198727,122.47,122.41,81.76812084]
["bitfinex","SOLUSD",1742306591884,62.69198727,122.48,122.43,81.76812084]
["bitfinex","SOLUSD",1742306592180,62.69198727,122.46,122.45,0.42648471]
["bitfinex","SOLUSD",1742306592387,62.69198727,122.46,122.44,8.26]
["bitfinex","SOLUSD",1742306592966,62.69198727,122.47,122.44,8.26]
["bitfinex","SOLUSD",1742306593467,81.8,122.5,122.45,19.07613357]
["bitfinex","SOLUSD",1742306593677,144.49198727,122.52,122.45,19.07613357]
["bitfinex","SOLUSD",1742306593879,62.69198727,122.5,122.45,81.76812084]
["bitfinex","SOLUSD",1742306594087,62.69198727,122.49,122.45,19.07613357]
["bitfinex","SOLUSD",1742306594670,62.69198727,122.5,122.45,81.76812084]
["bitfinex","SOLUSD",1742306595066,62.69198727,122.5,122.48,0.42648471]
["bitfinex","SOLUSD",1742306595270,62.69198727,122.5,122.47,0.28432314]
["bitfinex","SOLUSD",1742306595466,62.69198727,122.48,122.47,0.28432314]
["bitfinex","SOLUSD",1742306595781,62.69198727,122.48,122.45,0.42648471]
["bitfinex","SOLUSD",1742306595970,62.69198727,122.46,122.45,0.14216157]
["bitfinex","SOLUSD",1742306596366,62.69198727,122.46,122.45,0.28432314]
["bitfinex","SOLUSD",1742306596894,62.69198727,122.46,122.44,1.5804]
["bitfinex","SOLUSD",1742306597069,62.69198727,122.45,122.44,2.00688471]
["bitfinex","SOLUSD",1742306597274,62.69198727,122.46,122.44,1.86472314]
["bitfinex","SOLUSD",1742306597469,62.69198727,122.46,122.45,0.42648471]
["bitfinex","SOLUSD",1742306597668,62.69198727,122.47,122.45,19.07613357]
["bitfinex","SOLUSD",1742306597886,62.69198727,122.48,122.45,19.07613357]
["bitfinex","SOLUSD",1742306598075,62.69198727,122.49,122.45,19.07613357]
["bitfinex","SOLUSD",1742306598474,81.8,122.51,122.45,19.07613357]
["bitfinex","SOLUSD",1742306598780,62.69198727,122.49,122.45,19.07613357]
["bitfinex","SOLUSD",1742306599668,62.69198727,122.49,122.47,0.42648471]
["bitfinex","SOLUSD",1742306599869,62.69198727,122.49,122.47,19.07613357]
["bitfinex","SOLUSD",1742306600082,81.8,122.53,122.47,25.28373357]
["bitfinex","SOLUSD",1742306600322,62.69198727,122.52,122.47,25.28373357]
["bitfinex","SOLUSD",1742306600584,62.69198727,122.48,122.47,6.63408471]
["bitfinex","SOLUSD",1742306600973,62.69198727,122.48,122.47,6.2076]
["bitfinex","SOLUSD",1742306601288,62.69198727,122.48,122.46,10.51]
["bitfinex","SOLUSD",1742306601489,70.85398727,122.52,122.46,10.51]
["bitfinex","SOLUSD",1742306601490,62.69198727,122.47,122.46,2.25]
["bitfinex","SOLUSD",1742306601669,125.38397454,122.47,122.46,2.25]
["bitfinex","SOLUSD",1742306602067,125.38397454,122.47,122.4,6.4012]
["bitfinex","SOLUSD",1742306602288,125.38397454,122.47,122.39,1.5743]
["bitfinex","SOLUSD",1742306602289,62.69198727,122.41,122.39,1.5743]
["bitfinex","SOLUSD",1742306602493,62.69198727,122.4,122.39,1.5743]
["bitfinex","SOLUSD",1742306602674,62.69198727,122.4,122.37,6.29166157]
["bitfinex","SOLUSD",1742306602874,62.69198727,122.39,122.37,6.29166157]
["bitfinex","SOLUSD",1742306603177,62.69198727,122.4,122.38,0.28432314]
["bitfinex","SOLUSD",1742306603383,62.69198727,122.39,122.38,0.28432314]
["bitfinex","SOLUSD",1742306603693,62.69198727,122.39,122.37,6.29166157]
["bitfinex","SOLUSD",1742306603874,62.69198727,122.39,122.37,6.1495]
["bitfinex","SOLUSD",1742306604280,62.69198727,122.38,122.35,1.69556157]
["bitfinex","SOLUSD",1742306604676,62.69198727,122.37,122.35,1.69556157]
["bitfinex","SOLUSD",1742306605192,62.69198727,122.38,122.35,1.69556157]
["bitfinex","SOLUSD",1742306605597,62.69198727,122.37,122.36,0.28432314]
["bitfinex","SOLUSD",1742306605897,62.69198727,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742306606288,62.69198727,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1742306606699,62.69198727,122.37,122.36,0.28432314]
["bitfinex","SOLUSD",1742306606905,144.49198727,122.4,122.36,0.28432314]
["bitfinex","SOLUSD",1742306607081,62.69198727,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1742306607399,62.69198727,122.37,122.36,0.28432314]
["bitfinex","SOLUSD",1742306607824,62.69198727,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1742306608196,62.69198727,122.37,122.34,6.3307]
["bitfinex","SOLUSD",1742306608502,62.69198727,122.35,122.32,18.79181043]
["bitfinex","SOLUSD",1742306608715,62.69198727,122.33,122.31,0.14216157]
["bitfinex","SOLUSD",1742306609010,62.69198727,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1742306609185,41.80557149,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1742306609374,41.80557149,122.34,122.31,19.07613357]
["bitfinex","SOLUSD",1742306609574,81.8,122.36,122.31,19.07613357]
["bitfinex","SOLUSD",1742306609783,41.80557149,122.35,122.31,19.07613357]
["bitfinex","SOLUSD",1742306610078,123.60557149,122.37,122.34,0.28432314]
["bitfinex","SOLUSD",1742306611075,41.80557149,122.36,122.32,8.40216157]
["bitfinex","SOLUSD",1742306611275,123.60557149,122.37,122.33,18.933972]
["bitfinex","SOLUSD",1742306611512,81.8,122.37,122.34,0.14216157]
["bitfinex","SOLUSD",1742306612211,81.8,122.37,122.36,0.28432314]
["bitfinex","SOLUSD",1742306612417,41.80557149,122.4,122.36,8.68648471]
["bitfinex","SOLUSD",1742306612615,41.80557149,122.39,122.36,8.68648471]
["bitfinex","SOLUSD",1742306612923,41.80557149,122.38,122.36,8.54432314]
["bitfinex","SOLUSD",1742306613091,81.8,122.42,122.36,8.54432314]
["bitfinex","SOLUSD",1742306613291,41.80557149,122.38,122.36,8.54432314]
["bitfinex","SOLUSD",1742306613490,41.80557149,122.39,122.36,8.54432314]
["bitfinex","SOLUSD",1742306614108,41.80557149,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1742306614421,41.80557149,122.38,122.34,9.7815]
["bitfinex","SOLUSD",1742306614600,41.80557149,122.37,122.35,0.28432314]
["bitfinex","SOLUSD",1742306614793,41.80557149,122.36,122.35,0.28432314]
["bitfinex","SOLUSD",1742306615008,41.80557149,122.37,122.35,0.28432314]
["bitfinex","SOLUSD",1742306615418,41.80557149,122.36,122.34,0.03]
["bitfinex","SOLUSD",1742306616028,41.80557149,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742306621302,83.61114298,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742306621918,91.78434298,122.35,122.31,0.2]
["bitfinex","SOLUSD",1742306622129,41.80557149,122.32,122.31,0.2]
["bitfinex","SOLUSD",1742306623614,8.26,122.33,122.31,0.2]
["bitfinex","SOLUSD",1742306623800,41.80557149,122.32,122.31,0.2]
["bitfinex","SOLUSD",1742306625122,41.80557149,122.34,122.31,0.2]
["bitfinex","SOLUSD",1742306625417,41.80557149,122.32,122.31,0.2]
["bitfinex","SOLUSD",1742306625801,41.80557149,122.33,122.31,0.2]
["bitfinex","SOLUSD",1742306626423,20.0,122.36,122.31,0.2]
["bitfinex","SOLUSD",1742306626598,20.0,122.36,122.31,18.87964886]
["bitfinex","SOLUSD",1742306626599,41.80557149,122.34,122.31,18.87964886]
["bitfinex","SOLUSD",1742306626917,81.8,122.36,122.33,7.76476157]
["bitfinex","SOLUSD",1742306627229,41.86857149,122.38,122.35,0.14216157]
["bitfinex","SOLUSD",1742306627523,0.063,122.38,122.36,0.14216157]
["bitfinex","SOLUSD",1742306628221,0.063,122.38,122.37,0.14216157]
["bitfinex","SOLUSD",1742306629406,0.063,122.38,122.36,8.40216157]
["bitfinex","SOLUSD",1742306629607,0.063,122.38,122.36,0.14216157]
["bitfinex","SOLUSD",1742306630811,0.063,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1742306631129,0.063,122.38,122.37,0.14216157]
["bitfinex","SOLUSD",1742306631337,0.063,122.38,122.37,18.933972]
["bitfinex","SOLUSD",1742306631634,0.063,122.38,122.37,27.33613357]
["bitfinex","SOLUSD",1742306632106,0.063,122.38,122.37,8.54432314]
["bitfinex","SOLUSD",1742306632608,41.86857149,122.38,122.35,18.933972]
["bitfinex","SOLUSD",1742306632814,41.86857149,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1742306633326,0.063,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1742306636326,41.80557149,122.37,122.35,0.28432314]
["bitfinex","SOLUSD",1742306636628,41.80557149,122.36,122.33,7.6226]
["bitfinex","SOLUSD",1742306636831,41.80557149,122.35,122.33,7.6226]
["bitfinex","SOLUSD",1742306637129,81.8,122.36,122.33,7.6226]
["bitfinex","SOLUSD",1742306637305,123.60557149,122.36,122.33,7.6226]
["bitfinex","SOLUSD",1742306637505,81.8,122.36,122.34,0.28432314]
["bitfinex","SOLUSD",1742306637906,123.60557149,122.36,122.34,0.28432314]
["bitfinex","SOLUSD",1742306638101,41.80557149,122.35,122.34,0.28432314]
["bitfinex","SOLUSD",1742306638519,123.60557149,122.36,122.34,0.28432314]
["bitfinex","SOLUSD",1742306638721,0.063,122.38,122.34,19.07613357]
["bitfinex","SOLUSD",1742306638919,41.80557149,122.37,122.34,19.07613357]
["bitfinex","SOLUSD",1742306639536,41.86857149,122.38,122.34,27.33613357]
["bitfinex","SOLUSD",1742306639737,0.063,122.38,122.34,69.14170506]
["bitfinex","SOLUSD",1742306640831,0.063,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1742306641334,0.063,122.38,122.36,0.42648471]
["bitfinex","SOLUSD",1742306641510,0.063,122.38,122.37,18.933972]
["bitfinex","SOLUSD",1742306641715,0.063,122.38,122.37,19.07613357]
["bitfinex","SOLUSD",1742306642029,0.063,122.38,122.37,0.28432314]
["bitfinex","SOLUSD",1742306642531,41.86857149,122.38,122.34,8.40216157]
["bitfinex","SOLUSD",1742306642738,41.86857149,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1742306642943,0.063,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1742306643317,41.86857149,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1742306644535,0.063,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1742306645432,41.86857149,122.38,122.35,0.28432314]
["bitfinex","SOLUSD",1742306645626,0.063,122.38,122.35,0.28432314]
["bitfinex","SOLUSD",1742306646423,41.86857149,122.38,122.35,18.933972]
["bitfinex","SOLUSD",1742306646821,0.063,122.38,122.35,0.28432314]
["bitfinex","SOLUSD",1742306647739,0.063,122.38,122.35,60.73954349]
["bitfinex","SOLUSD",1742306648249,0.063,122.38,122.35,18.933972]
["bitfinex","SOLUSD",1742306648624,0.063,122.38,122.35,60.73954349]
["bitfinex","SOLUSD",1742306648825,0.063,122.38,122.37,18.933972]
["bitfinex","SOLUSD",1742306649338,0.063,122.38,122.37,0.28432314]
["bitfinex","SOLUSD",1742306649540,0.063,122.38,122.37,60.88170506]
["bitfinex","SOLUSD",1742306649841,41.80557149,122.45,122.39,0.28432314]
["bitfinex","SOLUSD",1742306650045,41.80557149,122.45,122.42,0.28432314]
["bitfinex","SOLUSD",1742306650742,41.80557149,122.44,122.42,0.28432314]
["bitfinex","SOLUSD",1742306651124,41.80557149,122.43,122.42,0.28432314]
["bitfinex","SOLUSD",1742306651647,41.80557149,122.43,122.4,8.26]
["bitfinex","SOLUSD",1742306651852,41.80557149,122.43,122.41,0.28432314]
["bitfinex","SOLUSD",1742306652927,41.80557149,122.42,122.38,18.79181043]
["bitfinex","SOLUSD",1742306653152,41.80557149,122.4,122.38,8.26]
["bitfinex","SOLUSD",1742306653328,81.8,122.45,122.39,18.79181043]
["bitfinex","SOLUSD",1742306653645,41.80557149,122.43,122.4,0.28432314]
["bitfinex","SOLUSD",1742306654052,41.80557149,122.41,122.38,8.26]
["bitfinex","SOLUSD",1742306654256,41.80557149,122.4,122.39,0.28432314]
["bitfinex","SOLUSD",1742306654460,81.8,122.44,122.39,0.28432314]
["bitfinex","SOLUSD",1742306654628,41.80557149,122.42,122.39,0.28432314]
["bitfinex","SOLUSD",1742306655335,81.8,122.44,122.39,42.08989463]
["bitfinex","SOLUSD",1742306655529,41.80557149,122.45,122.42,0.28432314]
["bitfinex","SOLUSD",1742306655734,0.063,122.46,122.43,60.59738192]
["bitfinex","SOLUSD",1742306656039,0.063,122.46,122.44,0.28432314]
["bitfinex","SOLUSD",1742306656235,0.063,122.46,122.45,0.14216157]
["bitfinex","SOLUSD",1742306656445,0.063,122.46,122.45,42.2320562]
["bitfinex","SOLUSD",1742306656638,0.063,122.46,122.45,0.42648471]
["bitfinex","SOLUSD",1742306657944,41.86857149,122.46,122.45,0.42648471]
["bitfinex","SOLUSD",1742306658456,41.86857149,122.46,122.41,27.33613357]
["bitfinex","SOLUSD",1742306658654,41.80557149,122.44,122.41,27.05181043]
["bitfinex","SOLUSD",1742306658949,41.80557149,122.44,122.42,18.933972]
["bitfinex","SOLUSD",1742306659149,41.80557149,122.43,122.42,0.28432314]
["bitfinex","SOLUSD",1742306659353,41.80557149,122.43,122.39,0.14216157]
["bitfinex","SOLUSD",1742306659535,41.80557149,122.4,122.39,0.14216157]
["bitfinex","SOLUSD",1742306659732,41.80557149,122.4,122.37,7.7818]
["bitfinex","SOLUSD",1742306659733,41.80557149,122.4,122.38,0.14216157]
["bitfinex","SOLUSD",1742306659932,41.80557149,122.4,122.38,19.07613357]
["bitfinex","SOLUSD",1742306660347,41.80557149,122.4,122.38,18.79181043]
["bitfinex","SOLUSD",1742306660550,41.80557149,122.4,122.39,0.28432314]
["bitfinex","SOLUSD",1742306661351,41.80557149,122.4,122.38,18.79181043]
["bitfinex","SOLUSD",1742306661739,41.80557149,122.4,122.39,0.28432314]
["bitfinex","SOLUSD",1742306662255,41.80557149,122.4,122.37,7.7818]
["bitfinex","SOLUSD",1742306662553,41.80557149,122.4,122.38,19.07613357]
["bitfinex","SOLUSD",1742306662851,41.80557149,122.41,122.38,19.07613357]
["bitfinex","SOLUSD",1742306664245,41.80557149,122.4,122.38,19.07613357]
["bitfinex","SOLUSD",1742306665547,81.8,122.43,122.38,19.07613357]
["bitfinex","SOLUSD",1742306665747,41.80557149,122.41,122.38,19.07613357]
["bitfinex","SOLUSD",1742306666053,41.80557149,122.42,122.38,19.07613357]
["bitfinex","SOLUSD",1742306666261,123.60557149,122.43,122.38,60.88170506]
["bitfinex","SOLUSD",1742306666441,81.863,122.46,122.4,60.88170506]
["bitfinex","SOLUSD",1742306666645,41.80557149,122.45,122.4,60.88170506]
["bitfinex","SOLUSD",1742306667351,41.80557149,122.44,122.4,19.07613357]
["bitfinex","SOLUSD",1742306667750,41.80557149,122.45,122.4,60.88170506]
["bitfinex","SOLUSD",1742306668142,0.063,122.46,122.43,0.28432314]
["bitfinex","SOLUSD",1742306668462,0.063,122.46,122.43,27.33613357]
["bitfinex","SOLUSD",1742306669060,0.063,122.46,122.43,69.14170506]
["bitfinex","SOLUSD",1742306669244,0.063,122.46,122.45,18.64964886]
["bitfinex","SOLUSD",1742306669847,0.063,122.46,122.45,60.88170506]
["bitfinex","SOLUSD",1742306670968,0.063,122.46,122.45,19.07613357]
["bitfinex","SOLUSD",1742306671261,0.063,122.46,122.45,60.88170506]
["bitfinex","SOLUSD",1742306672177,0.063,122.47,122.46,0.42648471]
["bitfinex","SOLUSD",1742306672384,0.063,122.5,122.47,18.64964886]
["bitfinex","SOLUSD",1742306672548,0.063,122.5,122.49,60.88170506]
["bitfinex","SOLUSD",1742306673346,0.063,122.5,122.49,68.49020506]
["bitfinex","SOLUSD",1742306674784,0.063,122.5,122.49,19.07613357]
["bitfinex","SOLUSD",1742306675164,0.063,122.5,122.49,60.88170506]
["bitfinex","SOLUSD",1742306675747,0.063,122.5,122.49,19.07613357]
["bitfinex","SOLUSD",1742306676349,0.063,122.5,122.49,60.88170506]
["bitfinex","SOLUSD",1742306676564,0.063,122.5,122.49,19.07613357]
["bitfinex","SOLUSD",1742306676949,0.063,122.5,122.49,60.88170506]
["bitfinex","SOLUSD",1742306679472,0.063,122.55,122.52,0.42648471]
["bitfinex","SOLUSD",1742306679656,0.063,122.55,122.54,19.07613357]
["bitfinex","SOLUSD",1742306680365,0.063,122.55,122.54,60.88170506]
["bitfinex","SOLUSD",1742306680949,0.063,122.55,122.54,19.07613357]
["bitfinex","SOLUSD",1742306681549,0.063,122.55,122.54,60.88170506]
["bitfinex","SOLUSD",1742306683365,0.063,122.55,122.54,63.76765971]
["bitfinex","SOLUSD",1742306683559,0.063,122.55,122.54,64.26765971]
["bitfinex","SOLUSD",1742306683758,0.063,122.59,122.58,25.11533357]
["bitfinex","SOLUSD",1742306683952,0.063,122.59,122.58,33.35533357]
["bitfinex","SOLUSD",1742306684974,0.063,122.59,122.58,27.31613357]
["bitfinex","SOLUSD",1742306685271,0.063,122.59,122.58,27.173972]
["bitfinex","SOLUSD",1742306685574,0.063,122.59,122.58,69.12170506]
["bitfinex","SOLUSD",1742306686847,0.063,122.62,122.59,0.28432314]
["bitfinex","SOLUSD",1742306687157,0.063,122.62,122.61,80.88170506]
["bitfinex","SOLUSD",1742306687364,0.063,122.62,122.61,19.07613357]
["bitfinex","SOLUSD",1742306688080,0.063,122.62,122.61,60.88170506]
["bitfinex","SOLUSD",1742306688575,0.063,122.62,122.61,68.95450506]
["bitfinex","SOLUSD",1742306695753,0.063,122.62,122.61,25.417172]
["bitfinex","SOLUSD",1742306696171,0.063,122.62,122.61,18.79181043]
["bitfinex","SOLUSD",1742306696366,0.063,122.62,122.61,19.07613357]
["bitfinex","SOLUSD",1742306697074,0.063,122.62,122.61,68.97954349]
["bitfinex","SOLUSD",1742306697261,0.063,122.62,122.61,69.12170506]
["bitfinex","SOLUSD",1742306698083,0.063,122.62,122.61,27.173972]
["bitfinex","SOLUSD",1742306698384,0.063,122.62,122.61,69.12170506]
["bitfinex","SOLUSD",1742306700281,0.063,122.63,122.62,19.07613357]
["bitfinex","SOLUSD",1742306700482,7.7108,122.73,122.68,0.14216157]
["bitfinex","SOLUSD",1742306700672,43.31717149,122.73,122.7,19.07613357]
["bitfinex","SOLUSD",1742306700872,41.80557149,122.71,122.7,19.07613357]
["bitfinex","SOLUSD",1742306701077,41.80557149,122.71,122.68,0.28432314]
["bitfinex","SOLUSD",1742306701276,41.80557149,122.69,122.66,0.42648471]
["bitfinex","SOLUSD",1742306701681,41.80557149,122.7,122.66,0.42648471]
["bitfinex","SOLUSD",1742306701874,83.3116,122.73,122.66,0.42648471]
["bitfinex","SOLUSD",1742306701875,41.80557149,122.69,122.66,0.42648471]
["bitfinex","SOLUSD",1742306702194,41.80557149,122.7,122.66,0.42648471]
["bitfinex","SOLUSD",1742306702777,41.80557149,122.68,122.66,0.28432314]
["bitfinex","SOLUSD",1742306702975,41.80557149,122.69,122.66,0.42648471]
["bitfinex","SOLUSD",1742306703179,20.0,122.71,122.67,19.07613357]
["bitfinex","SOLUSD",1742306703480,41.80557149,122.68,122.66,8.24]
["bitfinex","SOLUSD",1742306703985,81.8,122.72,122.67,19.07613357]
["bitfinex","SOLUSD",1742306704366,41.80557149,122.68,122.66,8.24]
["bitfinex","SOLUSD",1742306704583,81.8,122.72,122.66,8.24]
["bitfinex","SOLUSD",1742306704902,41.80557149,122.68,122.66,8.24]
["bitfinex","SOLUSD",1742306705066,25.9887733,122.67,122.66,8.24]
["bitfinex","SOLUSD",1742306705464,25.9887733,122.67,122.64,0.14216157]
["bitfinex","SOLUSD",1742306705773,25.9887733,122.65,122.64,0.14216157]
["bitfinex","SOLUSD",1742306705977,25.9887733,122.65,122.63,0.14216157]
["bitfinex","SOLUSD",1742306706180,25.9887733,122.64,122.62,8.36216157]
["bitfinex","SOLUSD",1742306706374,89.9512,122.68,122.62,8.36216157]
["bitfinex","SOLUSD",1742306706375,45.9887733,122.65,122.62,8.36216157]
["bitfinex","SOLUSD",1742306706592,25.9887733,122.66,122.62,8.36216157]
["bitfinex","SOLUSD",1742306706894,25.9887733,122.64,122.62,8.36216157]
["bitfinex","SOLUSD",1742306707095,25.9887733,122.64,122.62,0.14216157]
["bitfinex","SOLUSD",1742306707282,25.9887733,122.63,122.58,18.82181043]
["bitfinex","SOLUSD",1742306707597,25.9887733,122.61,122.59,0.28432314]
["bitfinex","SOLUSD",1742306707769,25.9887733,122.62,122.59,0.28432314]
["bitfinex","SOLUSD",1742306708775,25.9887733,122.62,122.58,27.04181043]
["bitfinex","SOLUSD",1742306708975,25.9887733,122.62,122.59,0.28432314]
["bitfinex","SOLUSD",1742306709295,25.9887733,122.63,122.59,0.28432314]
["bitfinex","SOLUSD",1742306709479,25.9887733,122.62,122.59,0.28432314]
["bitfinex","SOLUSD",1742306709680,25.9887733,122.61,122.59,0.28432314]
["bitfinex","SOLUSD",1742306710195,25.9887733,122.62,122.59,0.31432314]
["bitfinex","SOLUSD",1742306711089,25.9887733,122.64,122.6,18.79181043]
["bitfinex","SOLUSD",1742306711590,25.9887733,122.63,122.6,18.79181043]
["bitfinex","SOLUSD",1742306711891,25.9887733,122.61,122.6,0.14216157]
["bitfinex","SOLUSD",1742306712389,25.9887733,122.61,122.59,0.03]
["bitfinex","SOLUSD",1742306712691,25.9887733,122.6,122.59,0.03]
["bitfinex","SOLUSD",1742306716504,60.1341466,122.6,122.58,0.03]
["bitfinex","SOLUSD",1742306716674,51.9775466,122.59,122.52,18.79181043]
["bitfinex","SOLUSD",1742306716879,25.9887733,122.53,122.5,0.17216157]
["bitfinex","SOLUSD",1742306717086,20.0,122.54,122.5,8.39216157]
["bitfinex","SOLUSD",1742306717295,25.9887733,122.53,122.51,0.28432314]
["bitfinex","SOLUSD",1742306717702,25.9887733,122.53,122.5,0.03]
["bitfinex","SOLUSD",1742306717906,25.9887733,122.51,122.5,0.03]
["bitfinex","SOLUSD",1742306718903,9.9062,122.55,122.5,0.03]
["bitfinex","SOLUSD",1742306718904,1.6662,122.55,122.5,0.03]
["bitfinex","SOLUSD",1742306719285,41.6735964,122.53,122.51,19.07613357]
["bitfinex","SOLUSD",1742306719806,41.6735964,122.54,122.51,19.07613357]
["bitfinex","SOLUSD",1742306720012,41.6735964,122.53,122.51,19.07613357]
["bitfinex","SOLUSD",1742306720183,41.6735964,122.53,122.5,18.963972]
["bitfinex","SOLUSD",1742306720606,41.6735964,122.51,122.5,0.03]
["bitfinex","SOLUSD",1742306721813,61.6735964,122.51,122.5,0.03]
["bitfinex","SOLUSD",1742306722307,41.6735964,122.51,122.5,0.03]
["bitfinex","SOLUSD",1742306723798,123.4735964,122.51,122.5,0.03]
["bitfinex","SOLUSD",1742306727105,81.8,122.51,122.5,19.10613357]
["bitfinex","SOLUSD",1742306727302,41.6735964,122.58,122.5,60.77972997]
["bitfinex","SOLUSD",1742306727303,81.8,122.56,122.5,60.77972997]
["bitfinex","SOLUSD",1742306727503,41.6735964,122.54,122.51,0.28432314]
["bitfinex","SOLUSD",1742306727700,41.6735964,122.54,122.5,18.82181043]
["bitfinex","SOLUSD",1742306727701,41.6735964,122.52,122.5,0.03]
["bitfinex","SOLUSD",1742306727931,81.8,122.56,122.5,0.03]
["bitfinex","SOLUSD",1742306728081,81.8,122.56,122.5,19.10613357]
["bitfinex","SOLUSD",1742306728082,41.6735964,122.54,122.5,19.10613357]
["bitfinex","SOLUSD",1742306728406,41.6735964,122.53,122.5,19.10613357]
["bitfinex","SOLUSD",1742306729096,41.6735964,122.52,122.5,19.10613357]
["bitfinex","SOLUSD",1742306729405,41.6735964,122.51,122.5,0.03]
["bitfinex","SOLUSD",1742306729613,41.6735964,122.52,122.5,0.03]
["bitfinex","SOLUSD",1742306730015,81.8,122.54,122.5,19.10613357]
["bitfinex","SOLUSD",1742306730211,41.6735964,122.53,122.5,19.10613357]
["bitfinex","SOLUSD",1742306730909,41.6735964,122.52,122.5,19.10613357]
["bitfinex","SOLUSD",1742306731205,81.8,122.57,122.52,19.07613357]
["bitfinex","SOLUSD",1742306731407,41.6735964,122.55,122.53,8.24]
["bitfinex","SOLUSD",1742306731581,41.6735964,122.54,122.53,8.24]
["bitfinex","SOLUSD",1742306731780,41.6735964,122.55,122.53,8.24]
["bitfinex","SOLUSD",1742306731986,41.6735964,122.54,122.53,8.24]
["bitfinex","SOLUSD",1742306733105,41.6735964,122.54,122.5,0.03]
["bitfinex","SOLUSD",1742306733310,41.6735964,122.51,122.5,0.03]
["bitfinex","SOLUSD",1742306733887,81.8,122.55,122.5,8.27]
["bitfinex","SOLUSD",1742306734088,20.0,122.54,122.51,19.07613357]
["bitfinex","SOLUSD",1742306734293,41.6735964,122.55,122.51,19.07613357]
["bitfinex","SOLUSD",1742306734507,41.6735964,122.54,122.51,19.07613357]
["bitfinex","SOLUSD",1742306735105,81.8,122.57,122.51,19.07613357]
["bitfinex","SOLUSD",1742306735309,41.6735964,122.54,122.51,18.57613357]
["bitfinex","SOLUSD",1742306736005,81.8,122.56,122.51,18.57613357]
["bitfinex","SOLUSD",1742306736190,41.6735964,122.55,122.51,18.57613357]
["bitfinex","SOLUSD",1742306736385,123.4735964,122.56,122.51,60.24972997]
["bitfinex","SOLUSD",1742306736605,81.8,122.56,122.53,0.14216157]
["bitfinex","SOLUSD",1742306736809,123.4735964,122.56,122.53,0.14216157]
["bitfinex","SOLUSD",1742306737312,81.8,122.56,122.53,0.14216157]
["bitfinex","SOLUSD",1742306737498,81.8,122.56,122.54,8.24]
["bitfinex","SOLUSD",1742306737696,41.6735964,122.58,122.54,8.24]
["bitfinex","SOLUSD",1742306737898,41.6735964,122.57,122.54,8.24]
["bitfinex","SOLUSD",1742306738098,41.6735964,122.58,122.54,8.24]
["bitfinex","SOLUSD",1742306738296,41.6735964,122.57,122.54,8.24]
["bitfinex","SOLUSD",1742306739199,41.6735964,122.58,122.54,8.24]
["bitfinex","SOLUSD",1742306739398,0.063,122.59,122.55,19.07613357]
["bitfinex","SOLUSD",1742306739601,41.6735964,122.58,122.55,19.07613357]
["bitfinex","SOLUSD",1742306739912,41.6735964,122.56,122.54,8.24]
["bitfinex","SOLUSD",1742306740717,41.6735964,122.57,122.54,8.24]
["bitfinex","SOLUSD",1742306741012,41.6735964,122.58,122.55,19.07613357]
["bitfinex","SOLUSD",1742306741415,0.063,122.59,122.55,19.07613357]
["bitfinex","SOLUSD",1742306741605,0.063,122.59,122.57,19.07613357]
["bitfinex","SOLUSD",1742306741993,0.063,122.59,122.58,27.31613357]
["bitfinex","SOLUSD",1742306742212,0.063,122.59,122.58,75.03762997]
["bitfinex","SOLUSD",1742306742392,0.063,122.59,122.58,76.60082997]
["bitfinex","SOLUSD",1742306746014,0.063,122.59,122.58,27.01181043]
["bitfinex","SOLUSD",1742306746401,0.063,122.59,122.58,19.07613357]
["bitfinex","SOLUSD",1742306746601,0.063,122.59,122.57,8.36216157]
["bitfinex","SOLUSD",1742306747016,0.063,122.59,122.58,0.28432314]
["bitfinex","SOLUSD",1742306747814,0.063,122.59,122.57,8.36216157]
["bitfinex","SOLUSD",1742306748720,41.7365964,122.59,122.57,8.36216157]
["bitfinex","SOLUSD",1742306748898,41.7365964,122.59,122.57,8.22]
["bitfinex","SOLUSD",1742306749098,41.6735964,122.58,122.55,0.14216157]
["bitfinex","SOLUSD",1742306749317,41.6735964,122.58,122.55,0.28432314]
["bitfinex","SOLUSD",1742306749525,41.6735964,122.58,122.55,0.42648471]
["bitfinex","SOLUSD",1742306749817,41.6735964,122.57,122.55,0.42648471]
["bitfinex","SOLUSD",1742306750002,41.6735964,122.58,122.55,0.42648471]
["bitfinex","SOLUSD",1742306750202,20.063,122.59,122.55,0.42648471]
["bitfinex","SOLUSD",1742306750468,41.6735964,122.58,122.55,0.28432314]
["bitfinex","SOLUSD",1742306750617,20.063,122.59,122.55,0.28432314]
["bitfinex","SOLUSD",1742306750928,0.063,122.59,122.55,42.10008111]
["bitfinex","SOLUSD",1742306751137,0.063,122.59,122.56,18.64964886]
["bitfinex","SOLUSD",1742306751324,0.063,122.59,122.57,0.42648471]
["bitfinex","SOLUSD",1742306751625,0.063,122.59,122.58,8.22]
["bitfinex","SOLUSD",1742306751827,0.063,122.59,122.58,8.64648471]
["bitfinex","SOLUSD",1742306752004,0.063,122.59,122.58,27.29613357]
["bitfinex","SOLUSD",1742306753011,0.063,122.59,122.58,68.96972997]
["bitfinex","SOLUSD",1742306753219,0.063,122.59,122.58,27.29613357]
["bitfinex","SOLUSD",1742306755042,0.063,122.59,122.58,27.153972]
["bitfinex","SOLUSD",1742306755238,0.063,122.59,122.58,27.29613357]
["bitfinex","SOLUSD",1742306755539,0.063,122.59,122.58,8.22]
["bitfinex","SOLUSD",1742306755721,0.063,122.59,122.58,27.29613357]
["bitfinex","SOLUSD",1742306755936,0.063,122.59,122.58,118.77972637]
["bitfinex","SOLUSD",1742306756855,0.063,122.59,122.58,256.87972637]
["bitfinex","SOLUSD",1742306757011,41.6735964,122.67,122.63,19.07613357]
["bitfinex","SOLUSD",1742306757435,41.6735964,122.66,122.63,19.07613357]
["bitfinex","SOLUSD",1742306757739,41.6735964,122.65,122.62,8.22]
["bitfinex","SOLUSD",1742306757976,41.6735964,122.64,122.62,8.22]
["bitfinex","SOLUSD",1742306758325,41.6735964,122.63,122.59,27.29613357]
["bitfinex","SOLUSD",1742306758535,41.6735964,122.64,122.59,68.96972997]
["bitfinex","SOLUSD",1742306758846,41.6735964,122.63,122.59,27.29613357]
["bitfinex","SOLUSD",1742306759050,41.6735964,122.63,122.59,27.153972]
["bitfinex","SOLUSD",1742306759219,41.6735964,122.64,122.59,8.22]
["bitfinex","SOLUSD",1742306759556,41.6735964,122.61,122.59,8.22]
["bitfinex","SOLUSD",1742306759848,41.6735964,122.6,122.59,8.22]
["bitfinex","SOLUSD",1742306760048,41.6735964,122.62,122.59,8.22]
["bitfinex","SOLUSD",1742306760538,41.6735964,122.6,122.59,8.22]
["bitfinex","SOLUSD",1742306760739,81.8,122.62,122.59,8.22]
["bitfinex","SOLUSD",1742306760943,41.6735964,122.6,122.59,8.22]
["bitfinex","SOLUSD",1742306761246,81.8,122.62,122.58,0.42648471]
["bitfinex","SOLUSD",1742306761423,123.4735964,122.62,122.58,0.42648471]
["bitfinex","SOLUSD",1742306761830,41.6735964,122.6,122.57,27.01181043]
["bitfinex","SOLUSD",1742306762437,41.6735964,122.61,122.57,27.01181043]
["bitfinex","SOLUSD",1742306763161,61.6735964,122.63,122.6,19.07613357]
["bitfinex","SOLUSD",1742306763467,61.6735964,122.63,122.58,19.07613357]
["bitfinex","SOLUSD",1742306763650,61.6735964,122.63,122.6,0.42648471]
["bitfinex","SOLUSD",1742306763855,41.6735964,122.64,122.6,0.42648471]
["bitfinex","SOLUSD",1742306764058,41.6735964,122.62,122.59,18.64964886]
["bitfinex","SOLUSD",1742306764367,41.6735964,122.63,122.6,0.42648471]
["bitfinex","SOLUSD",1742306764545,81.8,122.65,122.62,0.42648471]
["bitfinex","SOLUSD",1742306765152,41.6735964,122.66,122.62,0.42648471]
["bitfinex","SOLUSD",1742306765342,41.6735964,122.68,122.64,0.42648471]
["bitfinex","SOLUSD",1742306765851,81.8,122.69,122.62,18.79181043]
["bitfinex","SOLUSD",1742306765852,41.6735964,122.66,122.62,18.79181043]
["bitfinex","SOLUSD",1742306766039,41.6735964,122.66,122.63,0.28432314]
["bitfinex","SOLUSD",1742306766346,41.6735964,122.65,122.62,18.79181043]
["bitfinex","SOLUSD",1742306766547,41.6735964,122.64,122.62,18.79181043]
["bitfinex","SOLUSD",1742306766764,41.6735964,122.65,122.62,18.79181043]
["bitfinex","SOLUSD",1742306767540,41.6735964,122.64,122.62,18.79181043]
["bitfinex","SOLUSD",1742306768259,41.6735964,122.65,122.62,18.79181043]
["bitfinex","SOLUSD",1742306768436,41.6735964,122.64,122.61,14.90052314]
["bitfinex","SOLUSD",1742306768953,41.6735964,122.63,122.58,1.68126157]
["bitfinex","SOLUSD",1742306769160,41.6735964,122.6,122.58,0.14216157]
["bitfinex","SOLUSD",1742306769360,41.6735964,122.6,122.58,18.79181043]
["bitfinex","SOLUSD",1742306769546,41.6735964,122.64,122.55,1.5391]
["bitfinex","SOLUSD",1742306769547,123.4735964,122.59,122.55,1.5391]
["bitfinex","SOLUSD",1742306769857,41.6735964,122.58,122.55,19.07613357]
["bitfinex","SOLUSD",1742306770048,20.0,122.6,122.58,0.03]
["bitfinex","SOLUSD",1742306770231,61.6735964,122.6,122.58,0.03]
["bitfinex","SOLUSD",1742306771041,20.0,122.6,122.58,0.03]
["bitfinex","SOLUSD",1742306771239,20.0,122.6,122.58,19.10613357]
["bitfinex","SOLUSD",1742306771460,61.6735964,122.6,122.58,19.10613357]
["bitfinex","SOLUSD",1742306772545,81.8,122.65,122.59,43.2338964]
["bitfinex","SOLUSD",1742306772744,41.6735964,122.65,122.61,19.07613357]
["bitfinex","SOLUSD",1742306772940,41.6735964,122.65,122.62,8.22]
["bitfinex","SOLUSD",1742306773141,41.6735964,122.64,122.62,8.22]
["bitfinex","SOLUSD",1742306773459,41.6735964,122.63,122.58,19.10613357]
["bitfinex","SOLUSD",1742306773766,41.6735964,122.6,122.58,18.82181043]
["bitfinex","SOLUSD",1742306773952,41.6735964,122.6,122.58,0.03]
["bitfinex","SOLUSD",1742306774269,41.6735964,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742306776162,20.0,122.56,122.53,0.03]
["bitfinex","SOLUSD",1742306776341,41.6735964,122.54,122.53,0.03]
["bitfinex","SOLUSD",1742306779970,81.8,122.55,122.53,0.03]
["bitfinex","SOLUSD",1742306780165,123.4735964,122.55,122.53,0.03]
["bitfinex","SOLUSD",1742306780867,41.6735964,122.57,122.53,0.31432314]
["bitfinex","SOLUSD",1742306781248,41.6735964,122.55,122.53,0.03]
["bitfinex","SOLUSD",1742306781462,41.6735964,122.59,122.54,18.79181043]
["bitfinex","SOLUSD",1742306781662,41.6735964,122.59,122.54,60.46540683]
["bitfinex","SOLUSD",1742306781865,41.6735964,122.59,122.56,19.07613357]
["bitfinex","SOLUSD",1742306782258,81.8,122.6,122.56,19.07613357]
["bitfinex","SOLUSD",1742306782259,41.6735964,122.6,122.56,19.07613357]
["bitfinex","SOLUSD",1742306782465,81.8,122.62,122.58,19.07613357]
["bitfinex","SOLUSD",1742306782768,41.6735964,122.61,122.58,19.07613357]
["bitfinex","SOLUSD",1742306782963,41.6735964,122.61,122.58,0.28432314]
["bitfinex","SOLUSD",1742306783167,0.063,122.58,122.56,18.79181043]
["bitfinex","SOLUSD",1742306783670,41.7365964,122.58,122.56,18.79181043]
["bitfinex","SOLUSD",1742306783872,0.063,122.58,122.56,18.79181043]
["bitfinex","SOLUSD",1742306784169,0.063,122.58,122.55,14.86472314]
["bitfinex","SOLUSD",1742306784170,41.6735964,122.57,122.55,14.86472314]
["bitfinex","SOLUSD",1742306784572,41.6735964,122.56,122.55,8.22]
["bitfinex","SOLUSD",1742306784871,20.063,122.58,122.54,0.14216157]
["bitfinex","SOLUSD",1742306785071,20.063,122.58,122.54,41.81575797]
["bitfinex","SOLUSD",1742306785375,0.063,122.58,122.54,41.81575797]
["bitfinex","SOLUSD",1742306786655,0.063,122.58,122.55,60.6075684]
["bitfinex","SOLUSD",1742306786858,0.063,122.58,122.56,0.14216157]
["bitfinex","SOLUSD",1742306787064,41.7365964,122.58,122.55,0.28432314]
["bitfinex","SOLUSD",1742306787663,41.6735964,122.57,122.55,0.28432314]
["bitfinex","SOLUSD",1742306787863,41.7365964,122.58,122.55,0.28432314]
["bitfinex","SOLUSD",1742306788074,0.063,122.58,122.55,0.28432314]
["bitfinex","SOLUSD",1742306788376,41.7365964,122.58,122.55,0.28432314]
["bitfinex","SOLUSD",1742306788553,0.063,122.58,122.55,0.28432314]
["bitfinex","SOLUSD",1742306788875,0.063,122.58,122.55,41.6735964]
["bitfinex","SOLUSD",1742306789273,0.063,122.58,122.56,19.07613357]
["bitfinex","SOLUSD",1742306789569,0.063,122.58,122.57,76.75072997]
["bitfinex","SOLUSD",1742306789774,41.6735964,122.64,122.58,19.07613357]
["bitfinex","SOLUSD",1742306789946,41.6735964,122.64,122.61,19.07613357]
["bitfinex","SOLUSD",1742306790152,41.6735964,122.64,122.61,0.42648471]
["bitfinex","SOLUSD",1742306790553,41.6735964,122.62,122.58,18.64964886]
["bitfinex","SOLUSD",1742306790767,41.6735964,122.61,122.58,18.64964886]
["bitfinex","SOLUSD",1742306791067,81.8,122.63,122.59,0.42648471]
["bitfinex","SOLUSD",1742306791273,41.6735964,122.62,122.59,0.42648471]
["bitfinex","SOLUSD",1742306791869,81.8,122.63,122.59,0.42648471]
["bitfinex","SOLUSD",1742306792075,83.4034,122.68,122.62,0.42648471]
["bitfinex","SOLUSD",1742306792260,41.6735964,122.65,122.62,0.42648471]
["bitfinex","SOLUSD",1742306793373,81.8,122.67,122.62,42.10008111]
["bitfinex","SOLUSD",1742306793575,41.6735964,122.66,122.62,0.42648471]
["bitfinex","SOLUSD",1742306793970,41.6735964,122.65,122.62,0.42648471]
["bitfinex","SOLUSD",1742306794573,0.063,122.63,122.62,0.42648471]
["bitfinex","SOLUSD",1742306796781,0.01365522,122.63,122.62,0.42648471]
["bitfinex","SOLUSD",1742306798783,0.01365522,122.63,122.62,42.10008111]
["bitfinex","SOLUSD",1742306798972,0.01365522,122.63,122.62,68.65402997]
["bitfinex","SOLUSD",1742306799282,0.063,122.7,122.63,18.64964886]
["bitfinex","SOLUSD",1742306799582,0.063,122.7,122.69,0.28432314]
["bitfinex","SOLUSD",1742306799782,0.063,122.7,122.69,70.4790684]
["bitfinex","SOLUSD",1742306799986,0.063,122.7,122.69,70.62122997]
["bitfinex","SOLUSD",1742306800559,0.063,122.7,122.69,28.94763357]
["bitfinex","SOLUSD",1742306800764,0.063,122.7,122.69,8.22]
["bitfinex","SOLUSD",1742306801066,0.063,122.7,122.69,8.64648471]
["bitfinex","SOLUSD",1742306801268,0.063,122.7,122.69,0.42648471]
["bitfinex","SOLUSD",1742306801874,41.7365964,122.7,122.66,8.22]
["bitfinex","SOLUSD",1742306802078,41.6735964,122.69,122.66,8.22]
["bitfinex","SOLUSD",1742306802281,41.6735964,122.68,122.66,0.42648471]
["bitfinex","SOLUSD",1742306802487,41.6735964,122.67,122.65,6.54106157]
["bitfinex","SOLUSD",1742306802885,41.6735964,122.68,122.64,8.22]
["bitfinex","SOLUSD",1742306803086,41.6735964,122.68,122.65,0.14216157]
["bitfinex","SOLUSD",1742306803263,41.6735964,122.69,122.65,19.07613357]
["bitfinex","SOLUSD",1742306803866,41.6735964,122.68,122.65,19.07613357]
["bitfinex","SOLUSD",1742306804184,41.6735964,122.68,122.65,0.42648471]
["bitfinex","SOLUSD",1742306804570,41.6735964,122.68,122.65,0.14216157]
["bitfinex","SOLUSD",1742306804966,41.6735964,122.68,122.65,0.42648471]
["bitfinex","SOLUSD",1742306805496,41.6735964,122.67,122.64,8.22]
["bitfinex","SOLUSD",1742306805687,41.6735964,122.65,122.63,0.14216157]
["bitfinex","SOLUSD",1742306805887,41.6735964,122.64,122.62,0.14216157]
["bitfinex","SOLUSD",1742306806073,41.6735964,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742306806272,41.6735964,122.66,122.62,0.14216157]
["bitfinex","SOLUSD",1742306806470,81.8,122.68,122.64,60.74972997]
["bitfinex","SOLUSD",1742306806471,0.063,122.68,122.64,60.74972997]
["bitfinex","SOLUSD",1742306806664,20.063,122.68,122.66,0.42648471]
["bitfinex","SOLUSD",1742306806972,0.063,122.68,122.66,0.42648471]
["bitfinex","SOLUSD",1742306807278,0.063,122.68,122.66,60.74972997]
["bitfinex","SOLUSD",1742306807478,0.063,122.68,122.66,25.44293357]
["bitfinex","SOLUSD",1742306808084,0.063,122.68,122.66,67.11652997]
["bitfinex","SOLUSD",1742306808483,0.063,122.68,122.67,42.10008111]
["bitfinex","SOLUSD",1742306809396,0.063,122.68,122.67,0.42648471]
["bitfinex","SOLUSD",1742306809586,0.063,122.68,122.67,19.07613357]
["bitfinex","SOLUSD",1742306809794,0.063,122.68,122.67,60.74972997]
["bitfinex","SOLUSD",1742306810007,0.063,122.68,122.67,19.07613357]
["bitfinex","SOLUSD",1742306810791,0.063,122.68,122.67,60.74972997]
["bitfinex","SOLUSD",1742306811767,0.063,122.7,122.68,19.07613357]
["bitfinex","SOLUSD",1742306812082,0.063,122.7,122.69,110.62332637]
["bitfinex","SOLUSD",1742306812291,0.063,122.71,122.7,102.42332637]
["bitfinex","SOLUSD",1742306812477,0.063,122.72,122.7,240.52332637]
["bitfinex","SOLUSD",1742306812675,0.063,122.72,122.71,62.29972997]
["bitfinex","SOLUSD",1742306813688,0.03,122.74,122.72,19.07613357]
["bitfinex","SOLUSD",1742306813892,0.03,122.74,122.73,68.94972997]
["bitfinex","SOLUSD",1742306816208,0.063,122.76,122.74,19.07613357]
["bitfinex","SOLUSD",1742306816382,0.063,122.76,122.74,60.74972997]
["bitfinex","SOLUSD",1742306816590,0.063,122.76,122.74,103.64475623]
["bitfinex","SOLUSD",1742306816785,0.063,122.76,122.75,102.42332637]
["bitfinex","SOLUSD",1742306817013,0.063,122.76,122.75,240.52332637]
["bitfinex","SOLUSD",1742306817194,0.063,122.76,122.75,198.84972997]
["bitfinex","SOLUSD",1742306818289,0.063,122.76,122.75,510.84972997]
["bitfinex","SOLUSD",1742306818890,0.063,122.76,122.75,552.52332637]
["bitfinex","SOLUSD",1742306819087,0.063,122.76,122.75,198.84972997]
["bitfinex","SOLUSD",1742306822113,0.063,122.76,122.75,68.94972997]
["bitfinex","SOLUSD",1742306822295,0.063,122.76,122.75,248.72332637]
["bitfinex","SOLUSD",1742306822495,0.063,122.76,122.75,207.04972997]
["bitfinex","SOLUSD",1742306824221,0.063,122.76,122.75,464.26332637]
["bitfinex","SOLUSD",1742306824511,0.063,122.76,122.75,422.58972997]
["bitfinex","SOLUSD",1742306824712,0.03,122.79,122.78,19.07613357]
["bitfinex","SOLUSD",1742306824919,0.03,122.79,122.78,60.74972997]
["bitfinex","SOLUSD",1742306826195,0.03,122.79,122.78,205.31582997]
["bitfinex","SOLUSD",1742306826399,0.063,122.81,122.78,205.31582997]
["bitfinex","SOLUSD",1742306826603,0.063,122.81,122.8,60.74972997]
["bitfinex","SOLUSD",1742306828495,0.063,122.81,122.8,372.74972997]
["bitfinex","SOLUSD",1742306829009,0.063,122.81,122.8,60.74972997]
["bitfinex","SOLUSD",1742306829318,0.063,122.81,122.8,60.46540683]
["bitfinex","SOLUSD",1742306829718,0.063,122.81,122.8,60.74972997]
["bitfinex","SOLUSD",1742306829894,0.063,122.81,122.8,60.6075684]
["bitfinex","SOLUSD",1742306830408,0.063,122.81,122.8,19.07613357]
["bitfinex","SOLUSD",1742306830734,41.7365964,122.81,122.78,18.79181043]
["bitfinex","SOLUSD",1742306830935,0.063,122.81,122.8,18.933972]
["bitfinex","SOLUSD",1742306831114,0.063,122.81,122.8,19.07613357]
["bitfinex","SOLUSD",1742306831803,0.063,122.81,122.8,0.42648471]
["bitfinex","SOLUSD",1742306832938,0.063,122.81,122.8,19.07613357]
["bitfinex","SOLUSD",1742306833305,0.063,122.81,122.8,60.74972997]
["bitfinex","SOLUSD",1742306834631,0.063,122.81,122.8,19.07613357]
["bitfinex","SOLUSD",1742306836108,0.063,122.81,122.8,27.27613357]
["bitfinex","SOLUSD",1742306837223,0.063,122.81,122.8,68.94972997]
["bitfinex","SOLUSD",1742306837541,0.063,122.81,122.8,27.27613357]
["bitfinex","SOLUSD",1742306838339,0.063,122.81,122.8,68.94972997]
["bitfinex","SOLUSD",1742306839234,0.063,122.81,122.8,214.70772997]
["bitfinex","SOLUSD",1742306839410,0.063,122.81,122.8,526.70772997]
["bitfinex","SOLUSD",1742306841514,0.063,122.83,122.82,102.42332637]
["bitfinex","SOLUSD",1742306842820,0.063,122.83,122.82,240.52332637]
["bitfinex","SOLUSD",1742306844227,0.063,122.83,122.82,18.79181043]
["bitfinex","SOLUSD",1742306844435,0.063,122.83,122.82,60.46540683]
["bitfinex","SOLUSD",1742306844925,0.063,122.83,122.82,68.66540683]
["bitfinex","SOLUSD",1742306845131,0.063,122.83,122.82,68.8075684]
["bitfinex","SOLUSD",1742306845316,0.063,122.83,122.82,27.133972]
["bitfinex","SOLUSD",1742306845518,0.063,122.83,122.82,68.94972997]
["bitfinex","SOLUSD",1742306845713,0.063,122.83,122.82,68.8075684]
["bitfinex","SOLUSD",1742306845918,0.063,122.83,122.82,27.133972]
["bitfinex","SOLUSD",1742306846112,0.063,122.83,122.82,26.97181043]
["bitfinex","SOLUSD",1742306846319,0.063,122.83,122.82,27.25613357]
["bitfinex","SOLUSD",1742306846514,0.063,122.83,122.82,26.97181043]
["bitfinex","SOLUSD",1742306846709,0.063,122.83,122.82,0.14216157]
["bitfinex","SOLUSD",1742306847034,41.7365964,122.83,122.82,8.60648471]
["bitfinex","SOLUSD",1742306847228,0.063,122.83,122.82,8.60648471]
["bitfinex","SOLUSD",1742306848534,0.063,122.83,122.82,27.25613357]
["bitfinex","SOLUSD",1742306848829,0.063,122.83,122.82,68.92972997]
["bitfinex","SOLUSD",1742306849230,0.063,122.83,122.82,27.25613357]
["bitfinex","SOLUSD",1742306850234,0.063,122.83,122.82,68.92972997]
["bitfinex","SOLUSD",1742306852633,0.063,122.83,122.82,112.11352637]
["bitfinex","SOLUSD",1742306852821,0.063,122.83,122.82,76.79832997]
["bitfinex","SOLUSD",1742306853411,0.063,122.83,122.82,75.28812997]
["bitfinex","SOLUSD",1742306854038,0.063,122.83,122.82,116.96172637]
["bitfinex","SOLUSD",1742306854532,0.03,122.86,122.83,19.07613357]
["bitfinex","SOLUSD",1742306854732,0.03,122.87,122.86,0.14216157]
["bitfinex","SOLUSD",1742306854935,0.03,122.94,122.9,0.42648471]
["bitfinex","SOLUSD",1742306855122,0.03,122.94,122.91,68.92972997]
["bitfinex","SOLUSD",1742306855642,0.03,122.94,122.91,380.92972997]
["bitfinex","SOLUSD",1742306856434,0.03,122.94,122.91,519.02972997]
["bitfinex","SOLUSD",1742306856623,0.03,122.94,122.92,19.07613357]
["bitfinex","SOLUSD",1742306856826,0.03,122.94,122.93,60.74972997]
["bitfinex","SOLUSD",1742306857817,0.03,122.94,122.93,240.52332637]
["bitfinex","SOLUSD",1742306858015,0.03,122.96,122.95,0.14216157]
["bitfinex","SOLUSD",1742306858217,0.03,122.96,122.95,68.92972997]
["bitfinex","SOLUSD",1742306858419,41.6735964,123.05,122.96,19.07613357]
["bitfinex","SOLUSD",1742306858635,41.6735964,123.05,123.01,19.07613357]
["bitfinex","SOLUSD",1742306858841,41.6735964,123.05,123.02,8.18]
["bitfinex","SOLUSD",1742306859037,7.78050086,123.07,123.02,8.18]
["bitfinex","SOLUSD",1742306859419,41.6735964,123.03,123.02,8.18]
["bitfinex","SOLUSD",1742306859826,41.6735964,123.04,123.02,8.18]
["bitfinex","SOLUSD",1742306860120,41.6735964,123.03,123.02,8.60648471]
["bitfinex","SOLUSD",1742306860319,41.6735964,123.03,123.02,8.18]
["bitfinex","SOLUSD",1742306860640,41.6735964,123.06,123.02,8.18]
["bitfinex","SOLUSD",1742306860945,41.6735964,123.03,123.02,8.18]
["bitfinex","SOLUSD",1742306861435,41.6735964,123.03,123.0,18.64964886]
["bitfinex","SOLUSD",1742306861436,41.6735964,123.03,122.99,8.18]
["bitfinex","SOLUSD",1742306861623,41.6735964,123.02,123.0,0.28432314]
["bitfinex","SOLUSD",1742306862135,20.0,123.03,123.0,0.42648471]
["bitfinex","SOLUSD",1742306862544,61.6735964,123.03,123.0,19.07613357]
["bitfinex","SOLUSD",1742306862731,41.6735964,123.02,123.0,0.42648471]
["bitfinex","SOLUSD",1742306863125,61.6735964,123.03,123.0,0.42648471]
["bitfinex","SOLUSD",1742306863447,20.0,123.03,123.0,19.07613357]
["bitfinex","SOLUSD",1742306863943,81.8,123.06,123.0,19.07613357]
["bitfinex","SOLUSD",1742306864139,41.6735964,123.04,123.0,19.07613357]
["bitfinex","SOLUSD",1742306864341,41.6735964,123.03,123.0,19.07613357]
["bitfinex","SOLUSD",1742306864954,61.6735964,123.04,123.0,19.07613357]
["bitfinex","SOLUSD",1742306865244,41.6735964,123.01,122.96,41.6735964]
["bitfinex","SOLUSD",1742306865428,41.6735964,123.01,122.98,18.79181043]
["bitfinex","SOLUSD",1742306865623,41.6735964,123.02,122.98,18.79181043]
["bitfinex","SOLUSD",1742306865937,81.8,123.05,122.98,60.46540683]
["bitfinex","SOLUSD",1742306866129,41.6735964,123.01,122.99,0.28432314]
["bitfinex","SOLUSD",1742306866324,0.03,123.03,122.99,0.28432314]
["bitfinex","SOLUSD",1742306866544,41.7035964,123.03,122.99,0.28432314]
["bitfinex","SOLUSD",1742306866740,41.6735964,123.02,122.99,0.28432314]
["bitfinex","SOLUSD",1742306866945,0.03,123.03,122.99,0.28432314]
["bitfinex","SOLUSD",1742306866946,41.6735964,123.0,122.99,0.28432314]
["bitfinex","SOLUSD",1742306867465,41.6735964,123.02,122.99,0.28432314]
["bitfinex","SOLUSD",1742306867833,41.6735964,123.01,122.99,0.28432314]
["bitfinex","SOLUSD",1742306868043,0.03,123.03,122.99,0.28432314]
["bitfinex","SOLUSD",1742306868259,41.7035964,123.03,122.99,0.28432314]
["bitfinex","SOLUSD",1742306868549,0.03,123.03,123.01,0.42648471]
["bitfinex","SOLUSD",1742306868725,0.03,123.03,123.02,8.18]
["bitfinex","SOLUSD",1742306868926,41.7035964,123.03,122.93,145.6848]
["bitfinex","SOLUSD",1742306869125,41.6735964,122.97,122.96,0.14216157]
["bitfinex","SOLUSD",1742306869321,41.6735964,122.97,122.94,0.14216157]
["bitfinex","SOLUSD",1742306869524,41.6735964,122.96,122.94,0.14216157]
["bitfinex","SOLUSD",1742306869852,81.8,122.99,122.95,8.18]
["bitfinex","SOLUSD",1742306870050,41.6735964,122.96,122.92,8.60648471]
["bitfinex","SOLUSD",1742306870350,81.8,122.99,122.92,8.32216157]
["bitfinex","SOLUSD",1742306870528,41.6735964,122.94,122.92,0.14216157]
["bitfinex","SOLUSD",1742306870849,41.6735964,122.95,122.92,8.32216157]
["bitfinex","SOLUSD",1742306871226,41.6735964,122.97,122.94,0.14216157]
["bitfinex","SOLUSD",1742306871636,41.6735964,122.99,122.96,0.42648471]
["bitfinex","SOLUSD",1742306871829,41.6735964,122.99,122.97,8.18]
["bitfinex","SOLUSD",1742306872029,8.121,123.01,122.96,0.42648471]
["bitfinex","SOLUSD",1742306872249,41.6735964,122.98,122.96,8.60648471]
["bitfinex","SOLUSD",1742306872629,41.6735964,122.97,122.96,8.60648471]
["bitfinex","SOLUSD",1742306873649,41.6735964,122.98,122.96,8.60648471]
["bitfinex","SOLUSD",1742306874148,41.6735964,122.99,122.96,8.60648471]
["bitfinex","SOLUSD",1742306874326,89.921,123.01,122.96,8.60648471]
["bitfinex","SOLUSD",1742306874524,41.6735964,122.98,122.96,8.60648471]
["bitfinex","SOLUSD",1742306874938,41.6735964,122.97,122.96,8.18]
["bitfinex","SOLUSD",1742306875145,41.6735964,122.97,122.96,8.60648471]
["bitfinex","SOLUSD",1742306875364,41.6735964,122.99,122.96,8.32216157]
["bitfinex","SOLUSD",1742306875530,41.6735964,122.98,122.96,8.32216157]
["bitfinex","SOLUSD",1742306877238,41.6735964,122.99,122.97,0.42648471]
["bitfinex","SOLUSD",1742306877632,41.6735964,122.99,122.96,8.18]
["bitfinex","SOLUSD",1742306877838,41.6735964,122.98,122.96,8.18]
["bitfinex","SOLUSD",1742306878081,41.6735964,122.99,122.96,8.18]
["bitfinex","SOLUSD",1742306878556,81.8,123.02,122.97,0.42648471]
["bitfinex","SOLUSD",1742306878735,41.6735964,123.0,122.97,0.42648471]
["bitfinex","SOLUSD",1742306879839,81.83,123.02,122.97,60.74972997]
["bitfinex","SOLUSD",1742306880039,41.7035964,123.02,122.97,60.74972997]
["bitfinex","SOLUSD",1742306880237,0.03,123.02,123.01,0.14216157]
["bitfinex","SOLUSD",1742306880435,0.03,123.02,123.01,8.18]
["bitfinex","SOLUSD",1742306880651,41.7035964,123.02,122.98,8.32216157]
["bitfinex","SOLUSD",1742306880853,0.03,123.02,122.99,0.28432314]
["bitfinex","SOLUSD",1742306881060,0.03,123.02,123.01,41.6735964]
["bitfinex","SOLUSD",1742306881449,0.03,123.02,123.0,41.81575797]
["bitfinex","SOLUSD",1742306882053,0.03,123.02,123.01,41.6735964]
["bitfinex","SOLUSD",1742306882641,0.03,123.02,123.0,43.43165797]
["bitfinex","SOLUSD",1742306883059,0.03,123.02,123.01,0.28432314]
["bitfinex","SOLUSD",1742306883260,41.7035964,123.02,123.0,0.28432314]
["bitfinex","SOLUSD",1742306883461,0.03,123.02,123.0,0.28432314]
["bitfinex","SOLUSD",1742306883765,0.03,123.02,123.01,18.64964886]
["bitfinex","SOLUSD",1742306883958,0.03,123.02,123.0,41.95791954]
["bitfinex","SOLUSD",1742306883959,0.03,123.02,123.0,0.28432314]
["bitfinex","SOLUSD",1742306884157,0.03,123.02,123.01,18.64964886]
["bitfinex","SOLUSD",1742306884556,0.03,123.03,123.02,0.42648471]
["bitfinex","SOLUSD",1742306884953,0.03,123.03,123.02,8.60648471]
["bitfinex","SOLUSD",1742306886749,0.03,123.03,123.02,27.25613357]
["bitfinex","SOLUSD",1742306887644,0.03,123.03,123.02,8.60648471]
["bitfinex","SOLUSD",1742306887844,0.03,123.03,123.02,8.18]
["bitfinex","SOLUSD",1742306888348,0.03,123.03,123.02,68.92972997]
["bitfinex","SOLUSD",1742306888669,0.03,123.03,123.02,8.46432314]
["bitfinex","SOLUSD",1742306888848,0.03,123.03,123.02,27.25613357]
["bitfinex","SOLUSD",1742306889668,0.03,123.03,123.02,53.08197245]
["bitfinex","SOLUSD",1742306890164,0.03,123.03,123.02,27.25613357]
["bitfinex","SOLUSD",1742306890367,0.03,123.03,123.02,53.08197245]
["bitfinex","SOLUSD",1742306890869,0.03,123.03,123.02,27.25613357]
["bitfinex","SOLUSD",1742306891054,0.03,123.03,123.02,8.60648471]
["bitfinex","SOLUSD",1742306891376,0.03,123.03,123.02,8.18]
["bitfinex","SOLUSD",1742306892356,0.03,123.03,123.01,8.18]
["bitfinex","SOLUSD",1742306893450,25.82583888,123.02,123.0,0.063]
["bitfinex","SOLUSD",1742306893849,0.03,123.03,123.0,0.063]
["bitfinex","SOLUSD",1742306893850,20.03,123.03,123.0,0.063]
["bitfinex","SOLUSD",1742306894164,25.85583888,123.03,123.0,0.063]
["bitfinex","SOLUSD",1742306894363,0.03,123.03,123.0,44.96497245]
["bitfinex","SOLUSD",1742306894568,81.8,123.04,123.0,44.96497245]
["bitfinex","SOLUSD",1742306894771,25.82583888,123.03,123.0,19.13913357]
["bitfinex","SOLUSD",1742306895149,107.62583888,123.04,123.0,19.13913357]
["bitfinex","SOLUSD",1742306896275,81.8,123.04,123.0,44.96497245]
["bitfinex","SOLUSD",1742306897044,81.8,123.04,123.01,25.82583888]
["bitfinex","SOLUSD",1742306897250,25.82583888,123.05,123.02,18.933972]
["bitfinex","SOLUSD",1742306897473,25.82583888,123.05,123.03,8.32216157]
["bitfinex","SOLUSD",1742306897670,25.82583888,123.06,123.03,8.32216157]
["bitfinex","SOLUSD",1742306898345,81.8,123.08,123.03,8.32216157]
["bitfinex","SOLUSD",1742306898757,25.82583888,123.06,123.03,8.32216157]
["bitfinex","SOLUSD",1742306899549,25.82583888,123.07,123.03,8.32216157]
["bitfinex","SOLUSD",1742306899748,81.8,123.08,123.03,8.32216157]
["bitfinex","SOLUSD",1742306899966,25.82583888,123.07,123.04,0.28432314]
["bitfinex","SOLUSD",1742306900163,81.8,123.08,123.04,0.28432314]
["bitfinex","SOLUSD",1742306900164,107.62583888,123.08,123.04,0.28432314]
["bitfinex","SOLUSD",1742306900361,81.8,123.1,123.04,0.28432314]
["bitfinex","SOLUSD",1742306900557,25.82583888,123.08,123.04,0.28432314]
["bitfinex","SOLUSD",1742306901771,25.82583888,123.05,123.02,8.16]
["bitfinex","SOLUSD",1742306901977,25.82583888,123.03,123.01,0.14216157]
["bitfinex","SOLUSD",1742306902158,25.82583888,123.03,123.02,8.16]
["bitfinex","SOLUSD",1742306902352,81.8,123.06,123.02,8.16]
["bitfinex","SOLUSD",1742306902552,25.82583888,123.03,123.02,8.16]
["bitfinex","SOLUSD",1742306902769,81.8,123.05,123.02,8.16]
["bitfinex","SOLUSD",1742306903070,25.82583888,123.03,123.0,8.223]
["bitfinex","SOLUSD",1742306903372,25.82583888,123.02,123.0,8.223]
["bitfinex","SOLUSD",1742306903564,81.8,123.05,123.0,8.223]
["bitfinex","SOLUSD",1742306903764,25.82583888,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742306904860,51.65167776,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742306905173,51.65167776,123.01,122.96,0.063]
["bitfinex","SOLUSD",1742306905174,59.78117776,123.01,122.96,0.063]
["bitfinex","SOLUSD",1742306905474,25.82583888,122.97,122.96,0.063]
["bitfinex","SOLUSD",1742306907661,25.82583888,122.92,122.91,12.73233047]
["bitfinex","SOLUSD",1742306908055,25.82583888,122.92,122.89,8.30216157]
["bitfinex","SOLUSD",1742306908257,25.82583888,122.91,122.89,8.30216157]
["bitfinex","SOLUSD",1742306908456,25.82583888,122.92,122.89,8.30216157]
["bitfinex","SOLUSD",1742306908658,20.0,122.94,122.89,8.30216157]
["bitfinex","SOLUSD",1742306908870,25.82583888,122.92,122.89,8.30216157]
["bitfinex","SOLUSD",1742306909354,20.0,122.93,122.89,8.16]
["bitfinex","SOLUSD",1742306909554,41.41424746,122.92,122.89,8.16]
["bitfinex","SOLUSD",1742306910575,41.41424746,122.9,122.88,12.73233047]
["bitfinex","SOLUSD",1742306911268,41.41424746,122.91,122.88,12.73233047]
["bitfinex","SOLUSD",1742306911661,41.41424746,122.9,122.88,12.73233047]
["bitfinex","SOLUSD",1742306911867,41.41424746,122.89,122.88,12.73233047]
["bitfinex","SOLUSD",1742306912068,41.41424746,122.89,122.87,0.063]
["bitfinex","SOLUSD",1742306912259,41.41424746,122.88,122.87,0.063]
["bitfinex","SOLUSD",1742306912459,81.8,122.92,122.87,0.063]
["bitfinex","SOLUSD",1742306912460,41.41424746,122.89,122.87,0.063]
["bitfinex","SOLUSD",1742306914584,41.41424746,122.9,122.87,0.063]
["bitfinex","SOLUSD",1742306914766,41.41424746,122.9,122.87,0.20516157]
["bitfinex","SOLUSD",1742306914968,123.21424746,122.91,122.87,0.20516157]
["bitfinex","SOLUSD",1742306915282,123.21424746,122.91,122.87,41.61940903]
["bitfinex","SOLUSD",1742306915478,123.21424746,122.91,122.88,8.243]
["bitfinex","SOLUSD",1742306915875,41.41424746,122.9,122.88,8.243]
["bitfinex","SOLUSD",1742306916080,41.41424746,122.89,122.88,8.243]
["bitfinex","SOLUSD",1742306916674,81.8,122.92,122.88,8.243]
["bitfinex","SOLUSD",1742306916867,41.41424746,122.9,122.88,8.243]
["bitfinex","SOLUSD",1742306917181,81.8,122.91,122.88,8.243]
["bitfinex","SOLUSD",1742306917182,41.41424746,122.89,122.88,8.243]
["bitfinex","SOLUSD",1742306917372,41.41424746,122.9,122.88,8.243]
["bitfinex","SOLUSD",1742306919075,41.41424746,122.89,122.88,8.243]
["bitfinex","SOLUSD",1742306919274,41.41424746,122.9,122.88,8.243]
["bitfinex","SOLUSD",1742306919682,81.8,122.91,122.88,8.243]
["bitfinex","SOLUSD",1742306919862,123.21424746,122.91,122.88,8.243]
["bitfinex","SOLUSD",1742306920068,41.41424746,122.9,122.88,8.243]
["bitfinex","SOLUSD",1742306920610,41.41424746,122.94,122.88,8.243]
["bitfinex","SOLUSD",1742306920611,123.21424746,122.89,122.88,0.063]
["bitfinex","SOLUSD",1742306921375,101.47814378,122.89,122.88,0.063]
["bitfinex","SOLUSD",1742306921577,101.47814378,122.89,122.81,11.18454183]
["bitfinex","SOLUSD",1742306921578,20.0,122.86,122.81,11.18454183]
["bitfinex","SOLUSD",1742306921809,41.41424746,122.83,122.81,11.18454183]
["bitfinex","SOLUSD",1742306921965,41.41424746,122.82,122.81,11.18454183]
["bitfinex","SOLUSD",1742306922475,41.41424746,122.83,122.81,11.18454183]
["bitfinex","SOLUSD",1742306923192,101.8,122.85,122.81,11.18454183]
["bitfinex","SOLUSD",1742306923370,41.38986746,122.83,122.81,11.18454183]
["bitfinex","SOLUSD",1742306924001,41.41424746,122.83,122.81,11.18454183]
["bitfinex","SOLUSD",1742306924573,123.21424746,122.84,122.81,11.18454183]
["bitfinex","SOLUSD",1742306925167,81.8,122.84,122.81,11.18454183]
["bitfinex","SOLUSD",1742306925375,123.21424746,122.84,122.81,11.18454183]
["bitfinex","SOLUSD",1742306926271,41.41424746,122.82,122.81,11.18454183]
["bitfinex","SOLUSD",1742306930073,82.82849492,122.82,122.81,11.18454183]
["bitfinex","SOLUSD",1742306931191,101.47814378,122.82,122.81,11.18454183]
["bitfinex","SOLUSD",1742306931410,109.90436692,122.82,122.81,11.18454183]
["bitfinex","SOLUSD",1742306931602,20.0,122.8,122.79,0.063]
["bitfinex","SOLUSD",1742306931776,61.41424746,122.8,122.79,0.063]
["bitfinex","SOLUSD",1742306932594,61.41424746,122.8,122.73,9.6138889]
["bitfinex","SOLUSD",1742306932794,41.41424746,122.79,122.74,60.49038103]
["bitfinex","SOLUSD",1742306932988,41.41424746,122.8,122.75,41.41424746]
["bitfinex","SOLUSD",1742306933782,41.41424746,122.79,122.74,60.49038103]
["bitfinex","SOLUSD",1742306933981,20.0,122.81,122.76,41.84073217]
["bitfinex","SOLUSD",1742306934181,20.0,122.81,122.77,49.59424746]
["bitfinex","SOLUSD",1742306934381,101.8,122.81,122.77,49.59424746]
["bitfinex","SOLUSD",1742306934589,143.21424746,122.81,122.77,49.59424746]
["bitfinex","SOLUSD",1742306934797,143.21424746,122.81,122.77,8.18]
["bitfinex","SOLUSD",1742306935392,41.41424746,122.79,122.77,8.18]
["bitfinex","SOLUSD",1742306935782,41.41424746,122.8,122.77,8.18]
["bitfinex","SOLUSD",1742306935991,81.8,122.81,122.77,55.90484746]
["bitfinex","SOLUSD",1742306937010,81.8,122.81,122.77,16.0582]
["bitfinex","SOLUSD",1742306937182,81.8,122.81,122.77,57.47244746]
["bitfinex","SOLUSD",1742306938076,123.21424746,122.81,122.77,16.0582]
["bitfinex","SOLUSD",1742306938281,41.41424746,122.8,122.77,16.0582]
["bitfinex","SOLUSD",1742306938504,41.41424746,122.79,122.77,14.4906]
["bitfinex","SOLUSD",1742306938886,41.41424746,122.8,122.77,14.4906]
["bitfinex","SOLUSD",1742306939281,81.8,122.81,122.77,14.4906]
["bitfinex","SOLUSD",1742306939282,123.21424746,122.81,122.77,14.4906]
["bitfinex","SOLUSD",1742306940984,81.8,122.81,122.77,6.3106]
["bitfinex","SOLUSD",1742306941193,41.41424746,122.79,122.77,6.3106]
["bitfinex","SOLUSD",1742306941399,41.41424746,122.79,122.76,8.18]
["bitfinex","SOLUSD",1742306942102,81.8,122.81,122.76,49.59424746]
["bitfinex","SOLUSD",1742306942303,123.21424746,122.81,122.76,49.59424746]
["bitfinex","SOLUSD",1742306942989,41.41424746,122.8,122.76,8.18]
["bitfinex","SOLUSD",1742306943389,41.41424746,122.78,122.74,7.8722]
["bitfinex","SOLUSD",1742306943611,25.94424513,122.78,122.74,16.0522]
["bitfinex","SOLUSD",1742306943998,25.94424513,122.77,122.74,16.0522]
["bitfinex","SOLUSD",1742306944922,25.94424513,122.78,122.74,16.0522]
["bitfinex","SOLUSD",1742306945214,41.51041061,122.78,122.74,16.0522]
["bitfinex","SOLUSD",1742306945636,41.51041061,122.77,122.74,7.8722]
["bitfinex","SOLUSD",1742306945809,123.31041061,122.76,122.71,264.78641061]
["bitfinex","SOLUSD",1742306946028,41.51041061,122.75,122.71,231.456]
["bitfinex","SOLUSD",1742306946230,41.51041061,122.73,122.68,47.90037218]
["bitfinex","SOLUSD",1742306946514,41.51041061,122.72,122.68,14.56996157]
["bitfinex","SOLUSD",1742306947418,41.51041061,122.72,122.68,6.38996157]
["bitfinex","SOLUSD",1742306947610,81.8,122.74,122.68,14.56996157]
["bitfinex","SOLUSD",1742306947931,41.51041061,122.72,122.68,14.56996157]
["bitfinex","SOLUSD",1742306948603,41.51041061,122.72,122.68,6.38996157]
["bitfinex","SOLUSD",1742306948909,41.51041061,122.73,122.68,6.38996157]
["bitfinex","SOLUSD",1742306949109,41.51041061,122.73,122.68,47.90037218]
["bitfinex","SOLUSD",1742306949315,41.51041061,122.72,122.68,6.38996157]
["bitfinex","SOLUSD",1742306949910,41.51041061,122.73,122.68,47.90037218]
["bitfinex","SOLUSD",1742306950230,81.8,122.74,122.7,0.14216157]
["bitfinex","SOLUSD",1742306950427,81.8,122.74,122.7,41.51041061]
["bitfinex","SOLUSD",1742306951520,123.31041061,122.74,122.7,0.14216157]
["bitfinex","SOLUSD",1742306951716,41.51041061,122.73,122.7,0.14216157]
["bitfinex","SOLUSD",1742306952018,123.31041061,122.72,122.68,6.2478]
["bitfinex","SOLUSD",1742306953921,41.51041061,122.71,122.68,6.2478]
["bitfinex","SOLUSD",1742306954216,41.51041061,122.69,122.68,0.063]
["bitfinex","SOLUSD",1742306954420,123.31041061,122.69,122.68,0.063]
["bitfinex","SOLUSD",1742306954727,41.51041061,122.69,122.68,0.063]
["bitfinex","SOLUSD",1742306956525,60.16005947,122.69,122.68,0.063]
["bitfinex","SOLUSD",1742306957607,61.97828261,122.69,122.68,0.063]
["bitfinex","SOLUSD",1742306958720,61.97828261,122.69,122.66,0.063]
["bitfinex","SOLUSD",1742306958721,20.0,122.65,122.64,0.063]
["bitfinex","SOLUSD",1742306958906,20.0,122.65,122.56,1.5466]
["bitfinex","SOLUSD",1742306958907,20.0,122.61,122.56,1.5466]
["bitfinex","SOLUSD",1742306959098,41.51041061,122.6,122.56,1.5466]
["bitfinex","SOLUSD",1742306959305,123.31041061,122.64,122.58,41.54041061]
["bitfinex","SOLUSD",1742306959499,81.8,122.63,122.58,41.54041061]
["bitfinex","SOLUSD",1742306959834,81.8,122.63,122.6,41.51041061]
["bitfinex","SOLUSD",1742306960410,81.8,122.63,122.58,0.03]
["bitfinex","SOLUSD",1742306960411,81.8,122.63,122.59,41.51041061]
["bitfinex","SOLUSD",1742306960606,81.8,122.63,122.6,41.51041061]
["bitfinex","SOLUSD",1742306960811,81.8,122.63,122.61,8.18]
["bitfinex","SOLUSD",1742306961015,41.51041061,122.65,122.61,14.8367]
["bitfinex","SOLUSD",1742306961203,41.51041061,122.64,122.61,14.8367]
["bitfinex","SOLUSD",1742306961399,41.51041061,122.63,122.61,14.8367]
["bitfinex","SOLUSD",1742306961816,41.51041061,122.62,122.61,8.18]
["bitfinex","SOLUSD",1742306962021,41.51041061,122.62,122.58,6.4968]
["bitfinex","SOLUSD",1742306962224,41.51041061,122.62,122.58,14.6768]
["bitfinex","SOLUSD",1742306962424,41.51041061,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742306964024,123.31041061,122.63,122.6,0.03]
["bitfinex","SOLUSD",1742306964632,81.8,122.63,122.6,0.17216157]
["bitfinex","SOLUSD",1742306964810,81.8,122.63,122.6,41.68257218]
["bitfinex","SOLUSD",1742306965003,81.8,122.63,122.6,0.17216157]
["bitfinex","SOLUSD",1742306965211,123.31041061,122.63,122.6,0.03]
["bitfinex","SOLUSD",1742306966132,81.8,122.63,122.6,0.03]
["bitfinex","SOLUSD",1742306967009,81.8,122.68,122.62,43.03241061]
["bitfinex","SOLUSD",1742306967208,123.31041061,122.67,122.63,8.18]
["bitfinex","SOLUSD",1742306967431,107.78762426,122.67,122.63,8.18]
["bitfinex","SOLUSD",1742306967634,81.8,122.67,122.63,34.16762426]
["bitfinex","SOLUSD",1742306968012,81.8,122.67,122.63,40.22302426]
["bitfinex","SOLUSD",1742306968411,107.78762426,122.67,122.63,14.2354]
["bitfinex","SOLUSD",1742306968948,81.8,122.69,122.65,25.98762426]
["bitfinex","SOLUSD",1742306969119,107.78762426,122.69,122.64,0.42648471]
["bitfinex","SOLUSD",1742306969429,107.78762426,122.69,122.64,26.41410897]
["bitfinex","SOLUSD",1742306969822,81.8,122.69,122.64,26.41410897]
["bitfinex","SOLUSD",1742306970030,81.8,122.69,122.65,25.98762426]
["bitfinex","SOLUSD",1742306970336,81.8,122.72,122.67,26.2719474]
["bitfinex","SOLUSD",1742306970516,107.78762426,122.72,122.68,8.18]
["bitfinex","SOLUSD",1742306970717,81.8,122.72,122.69,7.7337]
["bitfinex","SOLUSD",1742306970912,25.98762426,122.73,122.69,7.7337]
["bitfinex","SOLUSD",1742306971113,107.78762426,122.75,122.7,0.14216157]
["bitfinex","SOLUSD",1742306971409,123.33152623,122.75,122.7,0.42648471]
["bitfinex","SOLUSD",1742306971628,123.33152623,122.75,122.7,41.95801094]
["bitfinex","SOLUSD",1742306971821,123.33152623,122.75,122.7,0.42648471]
["bitfinex","SOLUSD",1742306972133,123.33152623,122.75,122.7,60.6076598]
["bitfinex","SOLUSD",1742306972729,41.53152623,122.76,122.72,0.42648471]
["bitfinex","SOLUSD",1742306972922,41.53152623,122.75,122.7,60.32333666]
["bitfinex","SOLUSD",1742306973112,41.53152623,122.75,122.71,0.28432314]
["bitfinex","SOLUSD",1742306973511,81.8,122.78,122.71,0.28432314]
["bitfinex","SOLUSD",1742306973735,41.53152623,122.76,122.71,41.81584937]
["bitfinex","SOLUSD",1742306974031,41.53152623,122.77,122.73,0.28432314]
["bitfinex","SOLUSD",1742306974214,41.59452623,122.79,122.75,6.0527]
["bitfinex","SOLUSD",1742306974818,0.063,122.79,122.75,6.0527]
["bitfinex","SOLUSD",1742306975239,41.59452623,122.79,122.75,6.0527]
["bitfinex","SOLUSD",1742306975544,41.53152623,122.78,122.75,6.0527]
["bitfinex","SOLUSD",1742306976628,41.03152623,122.78,122.75,6.0527]
["bitfinex","SOLUSD",1742306977338,0.063,122.79,122.75,6.0527]
["bitfinex","SOLUSD",1742306977531,41.59452623,122.79,122.75,6.0527]
["bitfinex","SOLUSD",1742306978116,0.063,122.79,122.76,2.02178471]
["bitfinex","SOLUSD",1742306978720,0.063,122.79,122.77,8.18]
["bitfinex","SOLUSD",1742306979533,0.063,122.79,122.78,0.42648471]
["bitfinex","SOLUSD",1742306979915,0.063,122.79,122.78,60.6076598]
["bitfinex","SOLUSD",1742306980428,0.063,122.79,122.78,0.42648471]
["bitfinex","SOLUSD",1742306980931,0.063,122.79,122.78,60.6076598]
["bitfinex","SOLUSD",1742306984239,0.063,122.79,122.78,19.07613357]
["bitfinex","SOLUSD",1742306984757,0.063,122.79,122.78,18.933972]
["bitfinex","SOLUSD",1742306985045,0.063,122.79,122.78,60.6076598]
["bitfinex","SOLUSD",1742306986160,0.03,122.83,122.82,20.14216157]
["bitfinex","SOLUSD",1742306986334,0.03,122.83,122.82,136.64358603]
["bitfinex","SOLUSD",1742306987021,0.063,122.86,122.85,41.53152623]
["bitfinex","SOLUSD",1742306987228,0.063,122.86,122.85,60.6076598]
["bitfinex","SOLUSD",1742306987624,0.063,122.86,122.85,68.7020598]
["bitfinex","SOLUSD",1742306987827,0.063,122.91,122.86,19.07613357]
["bitfinex","SOLUSD",1742306988132,0.063,122.91,122.89,0.42648471]
["bitfinex","SOLUSD",1742306988541,0.063,122.91,122.89,41.95801094]
["bitfinex","SOLUSD",1742306989127,0.063,122.91,122.9,60.18117509]
["bitfinex","SOLUSD",1742306990244,0.063,122.91,122.9,60.6076598]
["bitfinex","SOLUSD",1742306990541,0.063,122.91,122.9,0.42648471]
["bitfinex","SOLUSD",1742306991243,0.063,122.91,122.9,60.6076598]
["bitfinex","SOLUSD",1742306991454,0.063,122.91,122.9,19.07613357]
["bitfinex","SOLUSD",1742306991951,0.063,122.91,122.9,0.42648471]
["bitfinex","SOLUSD",1742306994943,0.063,122.91,122.88,60.18117509]
["bitfinex","SOLUSD",1742306995149,41.59452623,122.91,122.88,0.14216157]
["bitfinex","SOLUSD",1742306995326,41.59452623,122.91,122.88,0.42648471]
["bitfinex","SOLUSD",1742306995729,0.063,122.91,122.88,0.28432314]
["bitfinex","SOLUSD",1742306995930,0.063,122.91,122.88,0.42648471]
["bitfinex","SOLUSD",1742306996130,41.59452623,122.91,122.88,0.42648471]
["bitfinex","SOLUSD",1742306996346,0.063,122.91,122.89,8.16]
["bitfinex","SOLUSD",1742307000456,0.063,122.91,122.9,19.07613357]
["bitfinex","SOLUSD",1742307000662,0.063,122.91,122.9,44.95557221]
["bitfinex","SOLUSD",1742307001936,25.94243864,122.91,122.83,0.03]
["bitfinex","SOLUSD",1742307002142,25.94243864,122.91,122.87,18.79181043]
["bitfinex","SOLUSD",1742307002355,25.94243864,122.91,122.88,8.16]
["bitfinex","SOLUSD",1742307002858,0.063,122.91,122.89,0.14216157]
["bitfinex","SOLUSD",1742307003363,0.063,122.91,122.88,8.10216157]
["bitfinex","SOLUSD",1742307003667,25.94243864,122.91,122.88,8.10216157]
["bitfinex","SOLUSD",1742307003953,25.87943864,122.9,122.88,8.10216157]
["bitfinex","SOLUSD",1742307004458,25.94243864,122.91,122.88,8.10216157]
["bitfinex","SOLUSD",1742307005152,0.063,122.91,122.88,8.10216157]
["bitfinex","SOLUSD",1742307005350,0.063,122.91,122.88,49.52165246]
["bitfinex","SOLUSD",1742307006244,0.063,122.91,122.89,60.49562446]
["bitfinex","SOLUSD",1742307007149,0.063,122.91,122.89,0.14216157]
["bitfinex","SOLUSD",1742307007662,0.063,122.91,122.88,8.10216157]
["bitfinex","SOLUSD",1742307008070,41.48249089,122.91,122.88,8.16]
["bitfinex","SOLUSD",1742307008257,0.063,122.91,122.88,8.16]
["bitfinex","SOLUSD",1742307008641,41.41949089,122.9,122.88,8.16]
["bitfinex","SOLUSD",1742307008855,41.48249089,122.91,122.88,8.16]
["bitfinex","SOLUSD",1742307010159,41.41949089,122.9,122.87,0.14216157]
["bitfinex","SOLUSD",1742307011262,41.48249089,122.91,122.87,0.14216157]
["bitfinex","SOLUSD",1742307011567,0.063,122.91,122.87,0.14216157]
["bitfinex","SOLUSD",1742307011759,41.48249089,122.91,122.87,0.14216157]
["bitfinex","SOLUSD",1742307012265,41.41949089,122.9,122.87,0.14216157]
["bitfinex","SOLUSD",1742307012459,41.41949089,122.9,122.86,8.16]
["bitfinex","SOLUSD",1742307012763,41.41949089,122.89,122.86,8.16]
["bitfinex","SOLUSD",1742307012958,41.41949089,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1742307013361,81.8,122.9,122.85,0.14216157]
["bitfinex","SOLUSD",1742307013667,41.41949089,122.89,122.85,8.30216157]
["bitfinex","SOLUSD",1742307014576,41.41949089,122.87,122.85,8.16]
["bitfinex","SOLUSD",1742307014758,41.41949089,122.88,122.85,8.16]
["bitfinex","SOLUSD",1742307014958,81.8,122.89,122.84,41.56165246]
["bitfinex","SOLUSD",1742307015177,41.41949089,122.88,122.84,8.30216157]
["bitfinex","SOLUSD",1742307015375,41.41949089,122.87,122.84,8.30216157]
["bitfinex","SOLUSD",1742307015580,0.063,122.91,122.83,0.03]
["bitfinex","SOLUSD",1742307015581,41.41949089,122.86,122.83,0.03]
["bitfinex","SOLUSD",1742307015746,41.41949089,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742307016473,61.41949089,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742307020969,129.91355378,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742307021559,128.44335854,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742307021758,136.58395854,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742307021966,18.64964886,122.83,122.75,6.3048]
["bitfinex","SOLUSD",1742307022168,18.64964886,122.83,122.74,8.30216157]
["bitfinex","SOLUSD",1742307022169,41.41949089,122.78,122.74,8.30216157]
["bitfinex","SOLUSD",1742307023075,100.44964886,122.81,122.73,9.7261]
["bitfinex","SOLUSD",1742307023365,41.41949089,122.76,122.72,6.50806157]
["bitfinex","SOLUSD",1742307023559,41.41949089,122.75,122.72,6.50806157]
["bitfinex","SOLUSD",1742307023966,41.41949089,122.73,122.71,8.16]
["bitfinex","SOLUSD",1742307024351,41.41949089,122.76,122.7,0.03]
["bitfinex","SOLUSD",1742307024352,41.41949089,122.72,122.7,0.03]
["bitfinex","SOLUSD",1742307024566,41.41949089,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742307025360,25.96840447,122.72,122.7,0.03]
["bitfinex","SOLUSD",1742307025560,81.8,122.75,122.7,25.99840447]
["bitfinex","SOLUSD",1742307025785,107.76840447,122.75,122.71,8.16]
["bitfinex","SOLUSD",1742307026000,25.96840447,122.72,122.7,0.03]
["bitfinex","SOLUSD",1742307026299,108.60964886,122.74,122.7,0.03]
["bitfinex","SOLUSD",1742307026671,25.96840447,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742307027193,51.93680894,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742307027370,70.5864578,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742307027570,44.61805333,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742307028104,70.5864578,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742307028403,44.61805333,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742307028763,25.96840447,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742307029066,41.56423576,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742307029275,61.56423576,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742307030498,8.16,122.74,122.7,0.03]
["bitfinex","SOLUSD",1742307030715,60.21388462,122.76,122.7,0.03]
["bitfinex","SOLUSD",1742307030716,41.56423576,122.73,122.7,0.03]
["bitfinex","SOLUSD",1742307030874,68.37388462,122.76,122.7,0.03]
["bitfinex","SOLUSD",1742307031073,41.56423576,122.73,122.7,0.03]
["bitfinex","SOLUSD",1742307031789,41.56423576,122.74,122.7,0.03]
["bitfinex","SOLUSD",1742307032209,41.56423576,122.73,122.7,0.03]
["bitfinex","SOLUSD",1742307032374,41.56423576,122.74,122.7,0.03]
["bitfinex","SOLUSD",1742307032682,41.56423576,122.74,122.7,7.7754]
["bitfinex","SOLUSD",1742307032883,41.56423576,122.75,122.7,49.33963576]
["bitfinex","SOLUSD",1742307033076,41.56423576,122.76,122.71,49.72423576]
["bitfinex","SOLUSD",1742307033583,41.56423576,122.75,122.71,8.16]
["bitfinex","SOLUSD",1742307034397,123.36423576,122.75,122.71,8.16]
["bitfinex","SOLUSD",1742307034596,81.8,122.75,122.71,49.72423576]
["bitfinex","SOLUSD",1742307034802,81.8,122.78,122.73,41.56423576]
["bitfinex","SOLUSD",1742307034997,123.36423576,122.78,122.74,0.14216157]
["bitfinex","SOLUSD",1742307035195,41.56423576,122.77,122.72,60.64036933]
["bitfinex","SOLUSD",1742307035390,123.36423576,122.78,122.74,0.14216157]
["bitfinex","SOLUSD",1742307035903,81.8,122.78,122.74,0.14216157]
["bitfinex","SOLUSD",1742307036083,123.36423576,122.78,122.74,0.14216157]
["bitfinex","SOLUSD",1742307036282,41.56423576,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1742307036508,41.56423576,122.79,122.76,0.14216157]
["bitfinex","SOLUSD",1742307036705,41.56423576,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1742307037002,41.56423576,122.8,122.76,6.77246157]
["bitfinex","SOLUSD",1742307038204,41.56423576,122.78,122.75,8.16]
["bitfinex","SOLUSD",1742307038402,81.8,122.81,122.75,8.16]
["bitfinex","SOLUSD",1742307038584,41.56423576,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1742307039088,81.8,122.81,122.76,60.64036933]
["bitfinex","SOLUSD",1742307039302,81.8,122.81,122.77,41.56423576]
["bitfinex","SOLUSD",1742307039484,81.8,122.81,122.78,0.14216157]
["bitfinex","SOLUSD",1742307039910,41.56423576,122.82,122.77,41.56423576]
["bitfinex","SOLUSD",1742307040212,41.56423576,122.8,122.76,20.67603357]
["bitfinex","SOLUSD",1742307040388,41.56423576,122.81,122.76,62.24026933]
["bitfinex","SOLUSD",1742307040784,41.56423576,122.82,122.78,0.14216157]
["bitfinex","SOLUSD",1742307041294,41.56423576,122.81,122.78,0.14216157]
["bitfinex","SOLUSD",1742307041698,41.56423576,122.82,122.78,0.14216157]
["bitfinex","SOLUSD",1742307042708,41.56423576,122.81,122.78,0.14216157]
["bitfinex","SOLUSD",1742307042907,41.56423576,122.82,122.78,0.14216157]
["bitfinex","SOLUSD",1742307045096,41.56423576,122.81,122.78,0.14216157]
["bitfinex","SOLUSD",1742307045501,41.56423576,122.8,122.77,6.3608]
["bitfinex","SOLUSD",1742307045696,41.56423576,122.78,122.76,1.5999]
["bitfinex","SOLUSD",1742307045892,41.56423576,122.79,122.76,1.5999]
["bitfinex","SOLUSD",1742307046093,41.56423576,122.8,122.76,1.5999]
["bitfinex","SOLUSD",1742307046611,41.56423576,122.79,122.76,1.5999]
["bitfinex","SOLUSD",1742307046791,41.56423576,122.78,122.76,1.5999]
["bitfinex","SOLUSD",1742307047208,41.56423576,122.78,122.74,6.2957]
["bitfinex","SOLUSD",1742307047409,41.56423576,122.77,122.74,14.4557]
["bitfinex","SOLUSD",1742307047613,41.56423576,122.76,122.74,6.2957]
["bitfinex","SOLUSD",1742307047913,81.8,122.8,122.74,6.2957]
["bitfinex","SOLUSD",1742307048214,41.56423576,122.77,122.74,6.2957]
["bitfinex","SOLUSD",1742307048408,41.56423576,122.76,122.74,6.2957]
["bitfinex","SOLUSD",1742307048606,41.56423576,122.76,122.73,1.68796157]
["bitfinex","SOLUSD",1742307048607,81.8,122.79,122.73,8.16]
["bitfinex","SOLUSD",1742307048914,41.56423576,122.77,122.73,8.16]
["bitfinex","SOLUSD",1742307049316,81.8,122.78,122.71,60.35604619]
["bitfinex","SOLUSD",1742307049317,41.56423576,122.75,122.71,0.14216157]
["bitfinex","SOLUSD",1742307049491,25.95564723,122.75,122.71,8.30216157]
["bitfinex","SOLUSD",1742307050400,25.95564723,122.75,122.71,0.14216157]
["bitfinex","SOLUSD",1742307050598,25.95564723,122.75,122.71,8.30216157]
["bitfinex","SOLUSD",1742307050810,81.8,122.86,122.76,6.6645]
["bitfinex","SOLUSD",1742307051013,25.95564723,122.82,122.77,34.2578088]
["bitfinex","SOLUSD",1742307051410,81.8,122.85,122.77,8.30216157]
["bitfinex","SOLUSD",1742307051411,25.95564723,122.81,122.77,8.30216157]
["bitfinex","SOLUSD",1742307052216,25.95564723,122.82,122.77,8.30216157]
["bitfinex","SOLUSD",1742307052608,25.95564723,122.81,122.77,8.30216157]
["bitfinex","SOLUSD",1742307052796,25.95564723,122.82,122.77,8.30216157]
["bitfinex","SOLUSD",1742307053202,41.48205262,122.82,122.77,8.30216157]
["bitfinex","SOLUSD",1742307053413,41.48205262,122.82,122.77,49.78421419]
["bitfinex","SOLUSD",1742307053897,41.48205262,122.82,122.77,8.30216157]
["bitfinex","SOLUSD",1742307054092,41.48205262,122.79,122.77,8.16]
["bitfinex","SOLUSD",1742307054316,41.48205262,122.78,122.75,1.6429]
["bitfinex","SOLUSD",1742307054628,41.48205262,122.77,122.75,8.16]
["bitfinex","SOLUSD",1742307054814,123.28205262,122.82,122.75,8.16]
["bitfinex","SOLUSD",1742307054815,41.48205262,122.79,122.75,8.16]
["bitfinex","SOLUSD",1742307055297,41.48205262,122.8,122.75,49.64205262]
["bitfinex","SOLUSD",1742307055703,41.48205262,122.81,122.76,41.62421419]
["bitfinex","SOLUSD",1742307056836,41.48205262,122.8,122.75,8.19]
["bitfinex","SOLUSD",1742307057011,81.8,122.81,122.75,8.19]
["bitfinex","SOLUSD",1742307057012,41.48205262,122.78,122.75,8.19]
["bitfinex","SOLUSD",1742307057215,41.48205262,122.8,122.75,49.67205262]
["bitfinex","SOLUSD",1742307058529,41.48205262,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1742307059614,81.8,122.81,122.76,0.14216157]
["bitfinex","SOLUSD",1742307059817,41.48205262,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1742307060837,81.8,122.81,122.77,41.48205262]
["bitfinex","SOLUSD",1742307061132,41.54505262,122.83,122.78,41.48205262]
["bitfinex","SOLUSD",1742307061508,0.063,122.83,122.8,41.48205262]
["bitfinex","SOLUSD",1742307061709,0.063,122.83,122.79,14.76246157]
["bitfinex","SOLUSD",1742307061905,41.54505262,122.83,122.79,8.14]
["bitfinex","SOLUSD",1742307062110,41.48205262,122.82,122.79,8.14]
["bitfinex","SOLUSD",1742307062444,0.063,122.83,122.78,1.5979]
["bitfinex","SOLUSD",1742307062604,41.48205262,122.82,122.78,1.5979]
["bitfinex","SOLUSD",1742307063135,0.063,122.83,122.78,43.07995262]
["bitfinex","SOLUSD",1742307063306,41.48205262,122.82,122.78,1.5979]
["bitfinex","SOLUSD",1742307064018,41.48205262,122.79,122.76,14.6203]
["bitfinex","SOLUSD",1742307064223,41.48205262,122.79,122.76,8.14]
["bitfinex","SOLUSD",1742307065248,81.8,122.8,122.76,8.14]
["bitfinex","SOLUSD",1742307065417,123.28205262,122.8,122.76,8.14]
["bitfinex","SOLUSD",1742307065619,81.8,122.8,122.76,49.62205262]
["bitfinex","SOLUSD",1742307065937,123.28205262,122.8,122.76,8.14]
["bitfinex","SOLUSD",1742307067044,41.48205262,122.79,122.76,8.14]
["bitfinex","SOLUSD",1742307067250,41.48205262,122.77,122.75,0.03]
["bitfinex","SOLUSD",1742307067540,123.28205262,122.76,122.75,0.03]
["bitfinex","SOLUSD",1742307068856,82.96410524,122.76,122.75,0.03]
["bitfinex","SOLUSD",1742307069153,101.6137541,122.76,122.75,0.03]
["bitfinex","SOLUSD",1742307069950,101.89807724,122.76,122.75,0.03]
["bitfinex","SOLUSD",1742307071240,41.48205262,122.76,122.75,0.03]
["bitfinex","SOLUSD",1742307075125,1.5786,122.81,122.75,0.03]
["bitfinex","SOLUSD",1742307075327,41.48205262,122.77,122.75,0.03]
["bitfinex","SOLUSD",1742307075626,41.48205262,122.76,122.75,0.03]
["bitfinex","SOLUSD",1742307076946,82.96410524,122.76,122.75,0.03]
["bitfinex","SOLUSD",1742307077251,71.92324566,122.76,122.75,0.03]
["bitfinex","SOLUSD",1742307077948,90.57289452,122.76,122.75,0.03]
["bitfinex","SOLUSD",1742307078334,99.00311766,122.76,122.75,0.03]
["bitfinex","SOLUSD",1742307078537,18.64964886,122.75,122.7,0.03]
["bitfinex","SOLUSD",1742307078735,25.96162283,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742307079339,25.96162283,122.72,122.7,0.03]
["bitfinex","SOLUSD",1742307079555,25.96162283,122.73,122.7,0.03]
["bitfinex","SOLUSD",1742307079955,45.96162283,122.76,122.7,0.03]
["bitfinex","SOLUSD",1742307080257,20.0,122.76,122.7,0.03]
["bitfinex","SOLUSD",1742307080449,20.0,122.75,122.71,25.96162283]
["bitfinex","SOLUSD",1742307081036,25.96162283,122.76,122.71,25.96162283]
["bitfinex","SOLUSD",1742307081232,25.96162283,122.78,122.73,32.2181844]
["bitfinex","SOLUSD",1742307081929,25.96162283,122.78,122.74,25.96162283]
["bitfinex","SOLUSD",1742307082355,107.76162283,122.78,122.73,32.2181844]
["bitfinex","SOLUSD",1742307082559,81.8,122.78,122.74,27.50562283]
["bitfinex","SOLUSD",1742307082865,81.8,122.78,122.75,25.96162283]
["bitfinex","SOLUSD",1742307083036,81.8,122.78,122.74,27.50562283]
["bitfinex","SOLUSD",1742307083353,81.8,122.78,122.75,41.49845519]
["bitfinex","SOLUSD",1742307083870,81.8,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307084159,81.8,122.81,122.76,49.63845519]
["bitfinex","SOLUSD",1742307084531,81.8,122.81,122.77,0.14216157]
["bitfinex","SOLUSD",1742307084738,81.8,122.81,122.77,41.64061676]
["bitfinex","SOLUSD",1742307085148,123.29845519,122.81,122.77,0.14216157]
["bitfinex","SOLUSD",1742307085345,41.49845519,122.8,122.76,8.14]
["bitfinex","SOLUSD",1742307085544,41.49845519,122.79,122.76,8.14]
["bitfinex","SOLUSD",1742307086649,41.49845519,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307087059,41.49845519,122.77,122.76,8.14]
["bitfinex","SOLUSD",1742307087239,41.49845519,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307088060,41.49845519,122.79,122.76,8.14]
["bitfinex","SOLUSD",1742307088563,41.49845519,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307089958,81.8,122.79,122.76,8.14]
["bitfinex","SOLUSD",1742307090153,123.29845519,122.79,122.76,8.14]
["bitfinex","SOLUSD",1742307090746,123.29845519,122.79,122.75,49.63845519]
["bitfinex","SOLUSD",1742307090941,123.29845519,122.79,122.75,8.14]
["bitfinex","SOLUSD",1742307091860,41.49845519,122.78,122.75,8.14]
["bitfinex","SOLUSD",1742307092251,81.8,122.77,122.74,1.544]
["bitfinex","SOLUSD",1742307092555,20.0,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742307092751,20.0,122.68,122.67,12.61032654]
["bitfinex","SOLUSD",1742307092963,14.7932801,122.7,122.66,25.07065309]
["bitfinex","SOLUSD",1742307093167,20.0,122.68,122.65,25.07065309]
["bitfinex","SOLUSD",1742307093460,41.49845519,122.66,122.65,25.07065309]
["bitfinex","SOLUSD",1742307093862,81.8,122.67,122.65,25.07065309]
["bitfinex","SOLUSD",1742307094254,123.29845519,122.67,122.65,25.07065309]
["bitfinex","SOLUSD",1742307094568,41.49845519,122.7,122.65,25.07065309]
["bitfinex","SOLUSD",1742307094872,41.49845519,122.68,122.65,25.07065309]
["bitfinex","SOLUSD",1742307095173,41.49845519,122.66,122.65,25.07065309]
["bitfinex","SOLUSD",1742307096358,41.49845519,122.66,122.64,8.14]
["bitfinex","SOLUSD",1742307097364,41.49845519,122.65,122.64,8.14]
["bitfinex","SOLUSD",1742307097871,41.49845519,122.66,122.63,8.14]
["bitfinex","SOLUSD",1742307098472,41.49845519,122.65,122.63,8.14]
["bitfinex","SOLUSD",1742307099748,60.14810405,122.7,122.63,8.14]
["bitfinex","SOLUSD",1742307099957,41.49845519,122.64,122.63,8.14]
["bitfinex","SOLUSD",1742307100151,41.49845519,122.64,122.62,0.03]
["bitfinex","SOLUSD",1742307100351,123.29845519,122.63,122.62,0.03]
["bitfinex","SOLUSD",1742307101173,81.8,122.63,122.62,0.03]
["bitfinex","SOLUSD",1742307101375,123.29845519,122.63,122.62,0.03]
["bitfinex","SOLUSD",1742307101776,41.49845519,122.67,122.62,60.60458876]
["bitfinex","SOLUSD",1742307102066,41.49845519,122.67,122.63,8.14]
["bitfinex","SOLUSD",1742307102272,41.49845519,122.67,122.64,0.14216157]
["bitfinex","SOLUSD",1742307102476,81.8,122.68,122.64,0.14216157]
["bitfinex","SOLUSD",1742307102844,81.8,122.71,122.64,19.07613357]
["bitfinex","SOLUSD",1742307103049,81.8,122.71,122.66,6.17916157]
["bitfinex","SOLUSD",1742307103300,41.49845519,122.7,122.67,8.14]
["bitfinex","SOLUSD",1742307103457,41.49845519,122.71,122.67,8.14]
["bitfinex","SOLUSD",1742307103662,41.49845519,122.7,122.67,8.14]
["bitfinex","SOLUSD",1742307104162,41.49845519,122.71,122.67,8.14]
["bitfinex","SOLUSD",1742307104370,41.49845519,122.71,122.68,0.14216157]
["bitfinex","SOLUSD",1742307104565,41.49845519,122.72,122.68,19.07613357]
["bitfinex","SOLUSD",1742307105153,41.49845519,122.73,122.68,60.57458876]
["bitfinex","SOLUSD",1742307105359,41.49845519,122.74,122.71,0.14216157]
["bitfinex","SOLUSD",1742307105869,41.49845519,122.73,122.72,8.14]
["bitfinex","SOLUSD",1742307106275,41.49845519,122.74,122.72,8.14]
["bitfinex","SOLUSD",1742307106570,41.49845519,122.73,122.72,8.14]
["bitfinex","SOLUSD",1742307108079,81.8,122.75,122.72,8.14]
["bitfinex","SOLUSD",1742307108275,123.29845519,122.75,122.72,8.14]
["bitfinex","SOLUSD",1742307109182,81.8,122.75,122.73,0.14216157]
["bitfinex","SOLUSD",1742307109475,41.49845519,122.76,122.73,0.14216157]
["bitfinex","SOLUSD",1742307109869,41.49845519,122.77,122.73,19.07613357]
["bitfinex","SOLUSD",1742307110186,41.56145519,122.78,122.73,66.74668876]
["bitfinex","SOLUSD",1742307110976,41.49845519,122.77,122.75,0.14216157]
["bitfinex","SOLUSD",1742307111288,41.56145519,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307111582,41.49845519,122.77,122.76,8.14]
["bitfinex","SOLUSD",1742307112158,41.56145519,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307113578,41.49845519,122.77,122.76,8.14]
["bitfinex","SOLUSD",1742307113881,41.56145519,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307114086,0.063,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307114582,0.063,122.78,122.77,0.14216157]
["bitfinex","SOLUSD",1742307115081,0.063,122.78,122.77,19.07613357]
["bitfinex","SOLUSD",1742307116166,0.063,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307116583,41.56145519,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307116882,0.063,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307117364,41.56145519,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307117762,0.063,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307118663,0.063,122.78,122.77,0.14216157]
["bitfinex","SOLUSD",1742307119062,0.063,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307119385,41.49845519,122.77,122.76,8.14]
["bitfinex","SOLUSD",1742307119683,41.56145519,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307120369,41.49845519,122.77,122.76,8.14]
["bitfinex","SOLUSD",1742307121059,0.063,122.78,122.76,8.14]
["bitfinex","SOLUSD",1742307121272,0.063,122.78,122.77,0.14216157]
["bitfinex","SOLUSD",1742307121981,0.063,122.78,122.77,19.07613357]
["bitfinex","SOLUSD",1742307122181,0.063,122.78,122.77,62.15968876]
["bitfinex","SOLUSD",1742307122686,0.063,122.78,122.77,20.66123357]
["bitfinex","SOLUSD",1742307123157,0.063,122.78,122.77,19.07613357]
["bitfinex","SOLUSD",1742307123485,0.063,122.78,122.77,0.14216157]
["bitfinex","SOLUSD",1742307123992,0.063,122.78,122.77,19.07613357]
["bitfinex","SOLUSD",1742307124190,0.063,122.78,122.77,8.42432314]
["bitfinex","SOLUSD",1742307124565,0.063,122.78,122.77,8.28216157]
["bitfinex","SOLUSD",1742307125199,0.063,122.78,122.77,27.21613357]
["bitfinex","SOLUSD",1742307126276,0.063,122.78,122.77,8.14]
["bitfinex","SOLUSD",1742307126464,41.56145519,122.78,122.77,8.14]
["bitfinex","SOLUSD",1742307127094,41.56145519,122.78,122.74,8.28216157]
["bitfinex","SOLUSD",1742307127403,41.49845519,122.76,122.74,8.28216157]
["bitfinex","SOLUSD",1742307127697,41.49845519,122.75,122.74,8.14]
["bitfinex","SOLUSD",1742307128262,41.49845519,122.75,122.73,215.64]
["bitfinex","SOLUSD",1742307128459,41.49845519,122.74,122.72,8.14]
["bitfinex","SOLUSD",1742307128671,41.49845519,122.73,122.72,8.14]
["bitfinex","SOLUSD",1742307129987,41.49845519,122.76,122.71,8.14]
["bitfinex","SOLUSD",1742307130191,41.49845519,122.73,122.7,0.14216157]
["bitfinex","SOLUSD",1742307130490,41.49845519,122.73,122.71,8.14]
["bitfinex","SOLUSD",1742307130871,41.49845519,122.72,122.71,8.14]
["bitfinex","SOLUSD",1742307131070,81.8,122.75,122.71,8.14]
["bitfinex","SOLUSD",1742307131271,41.49845519,122.73,122.71,8.14]
["bitfinex","SOLUSD",1742307132089,41.49845519,122.72,122.71,8.14]
["bitfinex","SOLUSD",1742307132874,41.49845519,122.72,122.69,8.14]
["bitfinex","SOLUSD",1742307133079,41.49845519,122.71,122.69,8.14]
["bitfinex","SOLUSD",1742307133592,123.29845519,122.73,122.69,8.14]
["bitfinex","SOLUSD",1742307133891,123.29845519,122.73,122.7,0.14216157]
["bitfinex","SOLUSD",1742307134093,81.8,122.73,122.72,0.14216157]
["bitfinex","SOLUSD",1742307134801,0.063,122.78,122.74,0.42648471]
["bitfinex","SOLUSD",1742307134969,0.063,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1742307135175,0.063,122.78,122.75,8.14]
["bitfinex","SOLUSD",1742307135382,0.063,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1742307135587,0.063,122.78,122.76,19.07613357]
["bitfinex","SOLUSD",1742307136181,0.063,122.78,122.76,60.57458876]
["bitfinex","SOLUSD",1742307136567,0.063,122.78,122.77,60.43242719]
["bitfinex","SOLUSD",1742307137069,0.063,122.78,122.77,60.57458876]
["bitfinex","SOLUSD",1742307137973,0.063,122.78,122.77,68.55108876]
["bitfinex","SOLUSD",1742307138992,0.063,122.78,122.77,206.65108876]
["bitfinex","SOLUSD",1742307139194,0.063,122.79,122.78,19.07613357]
["bitfinex","SOLUSD",1742307139390,0.063,122.79,122.78,60.57458876]
["bitfinex","SOLUSD",1742307143581,0.063,122.79,122.78,68.71458876]
["bitfinex","SOLUSD",1742307146594,0.063,122.82,122.81,39.07613357]
["bitfinex","SOLUSD",1742307146794,0.063,122.82,122.81,122.07304395]
["bitfinex","SOLUSD",1742307147297,0.063,122.82,122.81,128.08294395]
["bitfinex","SOLUSD",1742307147479,0.063,122.82,122.81,266.18294395]
["bitfinex","SOLUSD",1742307148098,0.063,122.82,122.81,224.68448876]
["bitfinex","SOLUSD",1742307149300,0.063,122.82,122.81,44.80171043]
["bitfinex","SOLUSD",1742307149491,0.063,122.82,122.81,86.30016562]
["bitfinex","SOLUSD",1742307149801,0.063,122.82,122.81,86.58448876]
["bitfinex","SOLUSD",1742307153309,0.063,122.82,122.81,94.70448876]
["bitfinex","SOLUSD",1742307153494,0.063,122.82,122.81,86.58448876]
["bitfinex","SOLUSD",1742307153790,0.063,122.82,122.81,94.70448876]
["bitfinex","SOLUSD",1742307154605,0.063,122.83,122.82,19.07613357]
["bitfinex","SOLUSD",1742307154790,0.063,122.83,122.82,102.07304395]
["bitfinex","SOLUSD",1742307155300,0.063,122.83,122.82,64.60239545]
["bitfinex","SOLUSD",1742307155511,0.063,122.83,122.82,60.57458876]
["bitfinex","SOLUSD",1742307157485,0.063,122.83,122.82,19.07613357]
["bitfinex","SOLUSD",1742307157686,0.063,122.83,122.82,60.57458876]
["bitfinex","SOLUSD",1742307158280,0.063,122.83,122.82,68.69458876]
["bitfinex","SOLUSD",1742307159113,0.063,122.83,122.82,19.07613357]
["bitfinex","SOLUSD",1742307159415,0.063,122.83,122.82,27.19613357]
["bitfinex","SOLUSD",1742307159901,0.063,122.83,122.82,8.26216157]
["bitfinex","SOLUSD",1742307160485,0.063,122.83,122.82,68.69458876]
["bitfinex","SOLUSD",1742307161096,0.063,122.83,122.82,27.19613357]
["bitfinex","SOLUSD",1742307161299,0.063,122.83,122.82,68.69458876]
["bitfinex","SOLUSD",1742307162882,0.063,122.83,122.82,27.19613357]
["bitfinex","SOLUSD",1742307164805,0.063,122.83,122.82,19.07613357]
["bitfinex","SOLUSD",1742307165007,0.063,122.83,122.82,8.26216157]
["bitfinex","SOLUSD",1742307165210,0.063,122.83,122.8,18.79181043]
["bitfinex","SOLUSD",1742307165388,0.063,122.83,122.82,0.28432314]
["bitfinex","SOLUSD",1742307165709,0.063,122.83,122.82,0.42648471]
["bitfinex","SOLUSD",1742307165906,0.063,122.83,122.82,0.14216157]
["bitfinex","SOLUSD",1742307166707,0.063,122.83,122.81,8.12]
["bitfinex","SOLUSD",1742307166910,0.063,122.83,122.82,0.14216157]
["bitfinex","SOLUSD",1742307168206,0.063,122.83,122.8,18.933972]
["bitfinex","SOLUSD",1742307168405,25.91081848,122.81,122.76,26.91181043]
["bitfinex","SOLUSD",1742307168597,0.063,122.83,122.76,26.91181043]
["bitfinex","SOLUSD",1742307168792,25.91081848,122.81,122.76,52.82262891]
["bitfinex","SOLUSD",1742307168999,25.91081848,122.8,122.76,26.91181043]
["bitfinex","SOLUSD",1742307169410,25.91081848,122.79,122.76,0.14216157]
["bitfinex","SOLUSD",1742307169587,25.91081848,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1742307170294,25.91081848,122.78,122.75,26.76964886]
["bitfinex","SOLUSD",1742307170295,25.91081848,122.78,122.75,8.12]
["bitfinex","SOLUSD",1742307171504,25.91081848,122.79,122.75,8.12]
["bitfinex","SOLUSD",1742307171683,25.91081848,122.79,122.75,26.76964886]
["bitfinex","SOLUSD",1742307171888,81.8,122.81,122.76,0.14216157]
["bitfinex","SOLUSD",1742307172084,25.91081848,122.79,122.76,0.14216157]
["bitfinex","SOLUSD",1742307173117,25.91081848,122.78,122.75,8.12]
["bitfinex","SOLUSD",1742307173709,25.91081848,122.79,122.76,0.42648471]
["bitfinex","SOLUSD",1742307173916,1.5842,122.82,122.76,44.98695205]
["bitfinex","SOLUSD",1742307174087,1.5842,122.82,122.78,25.91081848]
["bitfinex","SOLUSD",1742307174287,25.91081848,122.81,122.79,8.12]
["bitfinex","SOLUSD",1742307175340,25.91081848,122.81,122.76,44.98695205]
["bitfinex","SOLUSD",1742307175640,25.91081848,122.81,122.76,53.10695205]
["bitfinex","SOLUSD",1742307176014,25.91081848,122.8,122.76,27.19613357]
["bitfinex","SOLUSD",1742307176419,25.91081848,122.8,122.79,0.063]
["bitfinex","SOLUSD",1742307177042,83.3842,122.82,122.79,0.063]
["bitfinex","SOLUSD",1742307177346,109.29501848,122.82,122.8,8.12]
["bitfinex","SOLUSD",1742307177725,25.91081848,122.81,122.8,8.12]
["bitfinex","SOLUSD",1742307177933,25.91081848,122.81,122.79,0.063]
["bitfinex","SOLUSD",1742307178142,25.91081848,122.8,122.79,0.063]
["bitfinex","SOLUSD",1742307178439,83.3842,122.82,122.79,0.063]
["bitfinex","SOLUSD",1742307178611,25.91081848,122.81,122.79,0.063]
["bitfinex","SOLUSD",1742307178811,25.91081848,122.8,122.79,0.063]
["bitfinex","SOLUSD",1742307179517,25.91081848,122.81,122.79,0.063]
["bitfinex","SOLUSD",1742307180133,109.29501848,122.82,122.79,0.063]
["bitfinex","SOLUSD",1742307180618,25.91081848,122.8,122.79,0.063]
["bitfinex","SOLUSD",1742307183747,25.91081848,122.8,122.69,6.3998]
["bitfinex","SOLUSD",1742307183748,18.64964886,122.78,122.71,8.12]
["bitfinex","SOLUSD",1742307183915,25.91081848,122.74,122.71,8.12]
["bitfinex","SOLUSD",1742307184115,25.91081848,122.75,122.71,8.12]
["bitfinex","SOLUSD",1742307184532,25.91081848,122.76,122.71,34.03081848]
["bitfinex","SOLUSD",1742307185058,25.91081848,122.75,122.71,8.12]
["bitfinex","SOLUSD",1742307185557,6.5545,122.79,122.71,8.12]
["bitfinex","SOLUSD",1742307185722,25.91081848,122.75,122.71,8.12]
["bitfinex","SOLUSD",1742307186442,25.91081848,122.73,122.69,0.14216157]
["bitfinex","SOLUSD",1742307186611,25.91081848,122.73,122.68,34.03081848]
["bitfinex","SOLUSD",1742307186812,109.32871848,122.74,122.69,26.05298005]
["bitfinex","SOLUSD",1742307187112,25.91081848,122.73,122.69,8.12]
["bitfinex","SOLUSD",1742307187316,109.32871848,122.74,122.69,34.03081848]
["bitfinex","SOLUSD",1742307187622,83.4179,122.74,122.69,34.03081848]
["bitfinex","SOLUSD",1742307187821,25.91081848,122.73,122.69,8.12]
["bitfinex","SOLUSD",1742307188043,25.91081848,122.72,122.69,8.12]
["bitfinex","SOLUSD",1742307188244,25.91081848,122.72,122.67,44.98695205]
["bitfinex","SOLUSD",1742307188450,25.91081848,122.72,122.67,53.10695205]
["bitfinex","SOLUSD",1742307188753,25.91081848,122.72,122.67,52.96479048]
["bitfinex","SOLUSD",1742307189338,25.91081848,122.71,122.67,8.26216157]
["bitfinex","SOLUSD",1742307189544,25.91081848,122.7,122.67,8.12]
["bitfinex","SOLUSD",1742307190150,25.91081848,122.7,122.66,0.17216157]
["bitfinex","SOLUSD",1742307190347,25.91081848,122.69,122.66,8.29216157]
["bitfinex","SOLUSD",1742307190669,15.9952,122.74,122.66,8.29216157]
["bitfinex","SOLUSD",1742307190670,81.8,122.72,122.66,8.29216157]
["bitfinex","SOLUSD",1742307190856,25.91081848,122.7,122.66,8.29216157]
["bitfinex","SOLUSD",1742307191051,81.8,122.71,122.66,34.20298005]
["bitfinex","SOLUSD",1742307191245,81.8,122.71,122.68,0.14216157]
["bitfinex","SOLUSD",1742307191463,81.8,122.71,122.7,0.14216157]
["bitfinex","SOLUSD",1742307191763,7.8594,122.77,122.7,34.17298005]
["bitfinex","SOLUSD",1742307191952,25.91081848,122.75,122.7,34.17298005]
["bitfinex","SOLUSD",1742307192142,25.91081848,122.74,122.7,8.26216157]
["bitfinex","SOLUSD",1742307193649,25.91081848,122.75,122.7,34.17298005]
["bitfinex","SOLUSD",1742307194152,107.71081848,122.76,122.72,0.14216157]
["bitfinex","SOLUSD",1742307194359,81.8,122.76,122.72,25.91081848]
["bitfinex","SOLUSD",1742307194539,107.71081848,122.76,122.71,44.84479048]
["bitfinex","SOLUSD",1742307194873,107.71081848,122.76,122.72,0.14216157]
["bitfinex","SOLUSD",1742307195076,81.8,122.76,122.72,0.14216157]
["bitfinex","SOLUSD",1742307195266,107.71081848,122.76,122.72,0.14216157]
["bitfinex","SOLUSD",1742307195656,81.8,122.76,122.73,25.91081848]
["bitfinex","SOLUSD",1742307195862,25.91081848,122.78,122.74,8.12]
["bitfinex","SOLUSD",1742307197260,107.71081848,122.79,122.75,0.14216157]
["bitfinex","SOLUSD",1742307197571,81.8,122.79,122.75,34.03081848]
["bitfinex","SOLUSD",1742307197787,107.71081848,122.79,122.75,8.12]
["bitfinex","SOLUSD",1742307199753,25.91081848,122.78,122.75,8.12]
["bitfinex","SOLUSD",1742307200169,107.71081848,122.79,122.75,8.12]
["bitfinex","SOLUSD",1742307200552,25.91081848,122.78,122.75,8.12]
["bitfinex","SOLUSD",1742307200920,81.8,122.79,122.76,0.14216157]
["bitfinex","SOLUSD",1742307201087,25.91081848,122.79,122.76,0.14216157]
["bitfinex","SOLUSD",1742307201284,25.91081848,122.78,122.75,8.12]
["bitfinex","SOLUSD",1742307201457,25.91081848,122.77,122.75,8.12]
["bitfinex","SOLUSD",1742307202173,25.91081848,122.76,122.74,0.03]
["bitfinex","SOLUSD",1742307202351,25.91081848,122.75,122.74,0.03]
["bitfinex","SOLUSD",1742307203057,81.8,122.78,122.74,0.03]
["bitfinex","SOLUSD",1742307203253,25.91081848,122.75,122.74,0.03]
["bitfinex","SOLUSD",1742307203673,81.8,122.78,122.74,0.03]
["bitfinex","SOLUSD",1742307203981,25.91081848,122.75,122.74,0.03]
["bitfinex","SOLUSD",1742307204587,25.91081848,122.76,122.74,0.03]
["bitfinex","SOLUSD",1742307205099,25.91081848,122.75,122.74,0.03]
["bitfinex","SOLUSD",1742307209368,25.91081848,122.75,122.68,8.12]
["bitfinex","SOLUSD",1742307209570,25.91081848,122.7,122.68,0.14216157]
["bitfinex","SOLUSD",1742307209771,25.91081848,122.71,122.68,0.14216157]
["bitfinex","SOLUSD",1742307210404,25.91081848,122.7,122.66,0.03]
["bitfinex","SOLUSD",1742307210594,25.91081848,122.69,122.66,8.15]
["bitfinex","SOLUSD",1742307211304,81.8,122.73,122.66,8.15]
["bitfinex","SOLUSD",1742307211474,25.91081848,122.69,122.66,8.15]
["bitfinex","SOLUSD",1742307211678,25.91081848,122.68,122.66,8.15]
["bitfinex","SOLUSD",1742307212197,25.91081848,122.69,122.66,8.15]
["bitfinex","SOLUSD",1742307212402,81.8,122.73,122.66,8.15]
["bitfinex","SOLUSD",1742307212576,25.91081848,122.7,122.66,8.15]
["bitfinex","SOLUSD",1742307212978,25.91081848,122.71,122.67,0.14216157]
["bitfinex","SOLUSD",1742307213206,25.91081848,122.7,122.67,0.14216157]
["bitfinex","SOLUSD",1742307213904,25.91081848,122.71,122.67,0.14216157]
["bitfinex","SOLUSD",1742307214392,25.91081848,122.71,122.67,19.07613357]
["bitfinex","SOLUSD",1742307215108,25.91081848,122.7,122.66,8.15]
["bitfinex","SOLUSD",1742307215309,25.91081848,122.69,122.66,8.15]
["bitfinex","SOLUSD",1742307217274,81.8,122.72,122.66,8.15]
["bitfinex","SOLUSD",1742307217472,25.91081848,122.71,122.67,0.14216157]
["bitfinex","SOLUSD",1742307218107,25.91081848,122.7,122.67,0.14216157]
["bitfinex","SOLUSD",1742307218976,81.8,122.72,122.67,8.12]
["bitfinex","SOLUSD",1742307219308,81.8,122.72,122.68,0.14216157]
["bitfinex","SOLUSD",1742307219515,107.71081848,122.72,122.67,34.03081848]
["bitfinex","SOLUSD",1742307219717,81.8,122.72,122.67,8.12]
["bitfinex","SOLUSD",1742307219920,25.91081848,122.71,122.68,0.14216157]
["bitfinex","SOLUSD",1742307220095,107.71081848,122.72,122.68,0.14216157]
["bitfinex","SOLUSD",1742307220300,81.8,122.72,122.68,0.14216157]
["bitfinex","SOLUSD",1742307220621,81.8,122.72,122.68,44.98695205]
["bitfinex","SOLUSD",1742307220992,25.91081848,122.71,122.68,0.14216157]
["bitfinex","SOLUSD",1742307221590,81.8,122.72,122.68,26.05298005]
["bitfinex","SOLUSD",1742307223110,25.91081848,122.74,122.69,25.91081848]
["bitfinex","SOLUSD",1742307224213,25.91081848,122.73,122.68,44.98695205]
["bitfinex","SOLUSD",1742307225029,25.97381848,122.74,122.69,25.91081848]
["bitfinex","SOLUSD",1742307225699,25.97381848,122.74,122.68,19.07613357]
["bitfinex","SOLUSD",1742307225700,25.91081848,122.73,122.68,19.07613357]
["bitfinex","SOLUSD",1742307225916,25.91081848,122.73,122.68,44.98695205]
["bitfinex","SOLUSD",1742307229226,25.91081848,122.73,122.68,19.07613357]
["bitfinex","SOLUSD",1742307229609,25.91081848,122.73,122.68,44.98695205]
["bitfinex","SOLUSD",1742307230413,25.91081848,122.73,122.69,25.91081848]
["bitfinex","SOLUSD",1742307230823,0.063,122.74,122.68,0.14216157]
["bitfinex","SOLUSD",1742307231123,25.91081848,122.71,122.67,8.12]
["bitfinex","SOLUSD",1742307231415,81.8,122.73,122.68,0.14216157]
["bitfinex","SOLUSD",1742307231620,107.71081848,122.73,122.68,26.05298005]
["bitfinex","SOLUSD",1742307231832,25.91081848,122.71,122.68,0.14216157]
["bitfinex","SOLUSD",1742307232032,25.91081848,122.7,122.67,8.12]
["bitfinex","SOLUSD",1742307232603,25.91081848,122.69,122.67,8.12]
["bitfinex","SOLUSD",1742307232806,25.91081848,122.69,122.66,0.03]
["bitfinex","SOLUSD",1742307233007,25.91081848,122.68,122.66,0.03]
["bitfinex","SOLUSD",1742307233724,81.8,122.72,122.66,0.03]
["bitfinex","SOLUSD",1742307234033,25.91081848,122.68,122.66,0.03]
["bitfinex","SOLUSD",1742307234836,25.91081848,122.69,122.66,0.03]
["bitfinex","SOLUSD",1742307235503,25.91081848,122.67,122.66,0.03]
["bitfinex","SOLUSD",1742307237114,25.91081848,122.68,122.66,0.03]
["bitfinex","SOLUSD",1742307237331,81.8,122.69,122.66,0.03]
["bitfinex","SOLUSD",1742307237508,25.91081848,122.68,122.66,0.03]
["bitfinex","SOLUSD",1742307237716,107.71081848,122.69,122.66,0.03]
["bitfinex","SOLUSD",1742307238731,107.71081848,122.69,122.62,0.03]
["bitfinex","SOLUSD",1742307238732,25.91081848,122.67,122.62,0.03]
["bitfinex","SOLUSD",1742307238937,25.91081848,122.63,122.62,0.03]
["bitfinex","SOLUSD",1742307240130,25.91081848,122.64,122.62,0.03]
["bitfinex","SOLUSD",1742307240334,25.91081848,122.63,122.62,0.03]
["bitfinex","SOLUSD",1742307260749,25.91081848,122.63,122.61,0.03]
["bitfinex","SOLUSD",1742307261076,45.91081848,122.62,122.61,0.03]
["bitfinex","SOLUSD",1742307261762,64.98695205,122.62,122.61,0.03]
["bitfinex","SOLUSD",1742307261961,20.0,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307262266,45.91081848,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307263250,71.82163696,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307264331,45.91081848,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307264531,71.82163696,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307265154,45.91081848,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307265761,71.82163696,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307266135,45.91081848,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307266336,71.82163696,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307267058,45.91081848,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307267362,71.82163696,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307268487,45.91081848,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307269551,36.66259506,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307271871,16.66259506,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307276464,19.07613357,122.62,122.58,0.03]
["bitfinex","SOLUSD",1742307276647,16.66259506,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307280951,81.8,122.63,122.59,18.933972]
["bitfinex","SOLUSD",1742307281265,98.52559506,122.66,122.61,16.66259506]
["bitfinex","SOLUSD",1742307281452,16.66259506,122.64,122.61,8.1]
["bitfinex","SOLUSD",1742307281779,81.863,122.66,122.61,8.1]
["bitfinex","SOLUSD",1742307282066,98.52559506,122.66,122.61,24.76259506]
["bitfinex","SOLUSD",1742307282655,81.863,122.66,122.63,1.5523]
["bitfinex","SOLUSD",1742307283354,98.52559506,122.66,122.63,1.5523]
["bitfinex","SOLUSD",1742307283664,16.66259506,122.64,122.63,1.5523]
["bitfinex","SOLUSD",1742307283874,16.66259506,122.65,122.63,1.5523]
["bitfinex","SOLUSD",1742307284054,98.52559506,122.66,122.63,1.5523]
["bitfinex","SOLUSD",1742307285158,107.85584558,122.66,122.63,1.5523]
["bitfinex","SOLUSD",1742307286568,25.99284558,122.64,122.62,6.4745]
["bitfinex","SOLUSD",1742307286754,25.99284558,122.63,122.6,1.554]
["bitfinex","SOLUSD",1742307286955,25.99284558,122.62,122.6,1.554]
["bitfinex","SOLUSD",1742307287364,25.99284558,122.63,122.6,1.554]
["bitfinex","SOLUSD",1742307287985,25.99284558,122.64,122.6,1.554]
["bitfinex","SOLUSD",1742307288190,107.79284558,122.65,122.6,27.54684558]
["bitfinex","SOLUSD",1742307291581,81.8,122.65,122.61,25.99284558]
["bitfinex","SOLUSD",1742307291878,81.8,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742307292762,107.79284558,122.65,122.6,1.83832314]
["bitfinex","SOLUSD",1742307292952,25.99284558,122.64,122.6,1.554]
["bitfinex","SOLUSD",1742307293156,107.79284558,122.65,122.6,27.54684558]
["bitfinex","SOLUSD",1742307293555,25.99284558,122.64,122.6,27.54684558]
["bitfinex","SOLUSD",1742307294667,107.79284558,122.65,122.6,27.54684558]
["bitfinex","SOLUSD",1742307295766,107.79284558,122.65,122.61,45.06897915]
["bitfinex","SOLUSD",1742307295961,81.8,122.65,122.61,45.06897915]
["bitfinex","SOLUSD",1742307296157,107.79284558,122.65,122.61,45.06897915]
["bitfinex","SOLUSD",1742307296585,81.863,122.65,122.61,45.06897915]
["bitfinex","SOLUSD",1742307297091,0.063,122.65,122.61,45.06897915]
["bitfinex","SOLUSD",1742307300071,26.05584558,122.65,122.61,19.07613357]
["bitfinex","SOLUSD",1742307300271,26.05584558,122.65,122.61,45.06897915]
["bitfinex","SOLUSD",1742307302586,26.05584558,122.65,122.61,26.13500715]
["bitfinex","SOLUSD",1742307302783,25.99284558,122.64,122.61,0.14216157]
["bitfinex","SOLUSD",1742307304168,26.05584558,122.65,122.61,0.14216157]
["bitfinex","SOLUSD",1742307304370,0.063,122.65,122.62,25.99284558]
["bitfinex","SOLUSD",1742307304565,0.063,122.65,122.64,45.06897915]
["bitfinex","SOLUSD",1742307305174,0.063,122.65,122.64,35.70118695]
["bitfinex","SOLUSD",1742307306294,98.05105338,122.7,122.65,16.62505338]
["bitfinex","SOLUSD",1742307306589,81.426,122.7,122.67,16.62505338]
["bitfinex","SOLUSD",1742307306797,98.05105338,122.7,122.67,8.1]
["bitfinex","SOLUSD",1742307307374,25.97986693,122.69,122.67,8.1]
["bitfinex","SOLUSD",1742307307582,25.97986693,122.68,122.63,8.0278]
["bitfinex","SOLUSD",1742307307779,25.97986693,122.66,122.63,8.0278]
["bitfinex","SOLUSD",1742307307993,25.97986693,122.64,122.61,8.1]
["bitfinex","SOLUSD",1742307308302,25.97986693,122.65,122.61,8.1]
["bitfinex","SOLUSD",1742307308599,0.063,122.65,122.61,34.07986693]
["bitfinex","SOLUSD",1742307308811,0.063,122.65,122.64,0.14216157]
["bitfinex","SOLUSD",1742307309101,0.063,122.65,122.62,45.0560005]
["bitfinex","SOLUSD",1742307309287,0.063,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742307309488,26.04286693,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742307309688,0.063,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742307310202,0.063,122.65,122.62,26.1220285]
["bitfinex","SOLUSD",1742307310707,0.063,122.65,122.61,8.1]
["bitfinex","SOLUSD",1742307310708,25.97986693,122.64,122.61,8.1]
["bitfinex","SOLUSD",1742307310908,26.04286693,122.65,122.61,8.1]
["bitfinex","SOLUSD",1742307311708,25.97986693,122.63,122.6,8.09906157]
["bitfinex","SOLUSD",1742307312004,25.97986693,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307312588,25.97986693,122.61,122.6,0.03]
["bitfinex","SOLUSD",1742307312907,25.97986693,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307313407,25.97986693,122.61,122.6,0.03]
["bitfinex","SOLUSD",1742307317715,107.40586693,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307317880,81.426,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307318203,81.426,122.64,122.6,26.1520285]
["bitfinex","SOLUSD",1742307318515,107.40586693,122.64,122.6,26.1520285]
["bitfinex","SOLUSD",1742307318803,0.063,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742307319191,0.063,122.65,122.6,0.17216157]
["bitfinex","SOLUSD",1742307319192,26.04286693,122.65,122.6,26.1520285]
["bitfinex","SOLUSD",1742307319388,0.063,122.65,122.6,0.17216157]
["bitfinex","SOLUSD",1742307319711,25.97986693,122.64,122.6,0.17216157]
["bitfinex","SOLUSD",1742307320506,25.97986693,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307321048,25.97986693,122.61,122.6,0.03]
["bitfinex","SOLUSD",1742307322007,81.426,122.63,122.6,0.03]
["bitfinex","SOLUSD",1742307322209,25.97986693,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307322801,25.97986693,122.61,122.6,0.03]
["bitfinex","SOLUSD",1742307323313,25.97986693,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307324115,81.426,122.63,122.6,0.03]
["bitfinex","SOLUSD",1742307324407,25.97986693,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307325548,25.97986693,122.61,122.6,0.03]
["bitfinex","SOLUSD",1742307328656,20.0,122.61,122.6,0.03]
["bitfinex","SOLUSD",1742307328824,45.97986693,122.61,122.6,0.03]
["bitfinex","SOLUSD",1742307329959,25.97986693,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307331337,25.97986693,122.63,122.6,0.03]
["bitfinex","SOLUSD",1742307332150,25.97986693,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307333027,25.97986693,122.61,122.6,0.03]
["bitfinex","SOLUSD",1742307333950,26.04286693,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307334649,25.97986693,122.61,122.6,0.03]
["bitfinex","SOLUSD",1742307335344,26.04286693,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307335739,25.97986693,122.61,122.6,0.03]
["bitfinex","SOLUSD",1742307335930,0.063,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307335931,26.04286693,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307336128,0.063,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307336327,0.063,122.62,122.6,26.00986693]
["bitfinex","SOLUSD",1742307336650,0.063,122.62,122.61,32.4686285]
["bitfinex","SOLUSD",1742307337348,0.063,122.62,122.61,6.48876157]
["bitfinex","SOLUSD",1742307337941,0.063,122.62,122.61,32.4686285]
["bitfinex","SOLUSD",1742307338450,0.063,122.62,122.61,6.48876157]
["bitfinex","SOLUSD",1742307339530,0.063,122.62,122.61,51.4026005]
["bitfinex","SOLUSD",1742307340256,0.063,122.62,122.61,25.42273357]
["bitfinex","SOLUSD",1742307340445,0.063,122.62,122.61,6.48876157]
["bitfinex","SOLUSD",1742307341036,0.063,122.62,122.61,51.4026005]
["bitfinex","SOLUSD",1742307342251,0.063,122.62,122.61,25.42273357]
["bitfinex","SOLUSD",1742307342440,0.063,122.62,122.61,6.48876157]
["bitfinex","SOLUSD",1742307342826,26.04286693,122.62,122.6,0.17216157]
["bitfinex","SOLUSD",1742307343028,26.04286693,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307343656,0.063,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742307345458,0.063,122.62,122.61,0.14216157]
["bitfinex","SOLUSD",1742307345651,0.063,122.62,122.61,26.1220285]
["bitfinex","SOLUSD",1742307346465,0.063,122.62,122.61,25.97986693]
["bitfinex","SOLUSD",1742307346881,0.063,122.62,122.61,26.1220285]
["bitfinex","SOLUSD",1742307347671,0.063,122.62,122.61,45.0560005]
["bitfinex","SOLUSD",1742307347842,0.063,122.62,122.61,53.1360005]
["bitfinex","SOLUSD",1742307348038,0.063,122.62,122.61,59.3721005]
["bitfinex","SOLUSD",1742307350734,0.063,122.62,122.61,60.9465005]
["bitfinex","SOLUSD",1742307352088,0.063,122.62,122.61,52.8665005]
["bitfinex","SOLUSD",1742307352240,0.063,122.62,122.61,60.9465005]
["bitfinex","SOLUSD",1742307353639,0.063,122.65,122.64,20.14216157]
["bitfinex","SOLUSD",1742307353860,0.063,122.65,122.64,72.38621857]
["bitfinex","SOLUSD",1742307354168,0.063,122.65,122.64,46.40635164]
["bitfinex","SOLUSD",1742307354760,0.063,122.65,122.64,65.0560005]
["bitfinex","SOLUSD",1742307355164,0.063,122.65,122.64,98.58516743]
["bitfinex","SOLUSD",1742307356465,0.063,122.65,122.64,72.6053005]
["bitfinex","SOLUSD",1742307356845,0.063,122.65,122.64,98.58516743]
["bitfinex","SOLUSD",1742307357565,0.063,122.65,122.64,72.6053005]
["bitfinex","SOLUSD",1742307357971,0.063,122.65,122.64,98.58516743]
["bitfinex","SOLUSD",1742307358167,0.063,122.65,122.64,72.6053005]
["bitfinex","SOLUSD",1742307359870,0.063,122.65,122.64,98.58516743]
["bitfinex","SOLUSD",1742307361172,0.063,122.65,122.64,72.6053005]
["bitfinex","SOLUSD",1742307361468,0.063,122.65,122.64,0.14216157]
["bitfinex","SOLUSD",1742307361654,0.063,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742307361856,26.04286693,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742307362569,0.063,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742307362880,0.063,122.65,122.64,0.14216157]
["bitfinex","SOLUSD",1742307363050,0.063,122.65,122.61,0.20516157]
["bitfinex","SOLUSD",1742307363051,26.04286693,122.65,122.61,0.20516157]
["bitfinex","SOLUSD",1742307363250,26.04286693,122.65,122.61,0.48948471]
["bitfinex","SOLUSD",1742307363559,0.063,122.65,122.61,26.46935164]
["bitfinex","SOLUSD",1742307364171,0.063,122.65,122.63,0.42648471]
["bitfinex","SOLUSD",1742307364363,0.063,122.65,122.63,26.26419007]
["bitfinex","SOLUSD",1742307364677,0.063,122.65,122.64,53.1160005]
["bitfinex","SOLUSD",1742307364966,0.063,122.65,122.64,79.09586743]
["bitfinex","SOLUSD",1742307365171,0.063,122.65,122.64,53.1160005]
["bitfinex","SOLUSD",1742307365952,0.063,122.65,122.64,79.09586743]
["bitfinex","SOLUSD",1742307366850,0.063,122.65,122.64,53.1160005]
["bitfinex","SOLUSD",1742307367360,0.063,122.65,122.64,79.09586743]
["bitfinex","SOLUSD",1742307367764,0.063,122.65,122.64,53.1160005]
["bitfinex","SOLUSD",1742307368651,0.063,122.65,122.64,79.09586743]
["bitfinex","SOLUSD",1742307369366,0.063,122.65,122.64,52.83167736]
["bitfinex","SOLUSD",1742307369569,0.063,122.65,122.64,53.1160005]
["bitfinex","SOLUSD",1742307369767,0.063,122.65,122.64,0.14216157]
["bitfinex","SOLUSD",1742307369971,0.063,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1742307370279,0.063,122.65,122.62,0.20516157]
["bitfinex","SOLUSD",1742307370577,0.063,122.65,122.62,0.48948471]
["bitfinex","SOLUSD",1742307370756,0.063,122.65,122.62,26.46935164]
["bitfinex","SOLUSD",1742307371352,0.063,122.65,122.62,0.063]
["bitfinex","SOLUSD",1742307371353,25.97986693,122.63,122.62,0.063]
["bitfinex","SOLUSD",1742307372964,44.62951579,122.63,122.62,0.063]
["bitfinex","SOLUSD",1742307373279,126.57474886,122.61,122.58,0.03]
["bitfinex","SOLUSD",1742307373466,25.97986693,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307375482,41.65268536,122.59,122.58,0.03]
["bitfinex","SOLUSD",1742307375968,41.65268536,122.59,122.57,0.03]
["bitfinex","SOLUSD",1742307375969,20.0,122.56,122.53,0.03]
["bitfinex","SOLUSD",1742307376274,81.86723422,122.56,122.53,0.03]
["bitfinex","SOLUSD",1742307377067,24.77474886,122.54,122.53,0.03]
["bitfinex","SOLUSD",1742307377381,38.64964886,122.52,122.51,0.03]
["bitfinex","SOLUSD",1742307377581,121.95501958,122.52,122.51,0.03]
["bitfinex","SOLUSD",1742307377882,130.01501958,122.52,122.51,0.03]
["bitfinex","SOLUSD",1742307378683,18.79181043,122.51,122.48,0.063]
["bitfinex","SOLUSD",1742307378892,1.5649,122.49,122.48,0.063]
["bitfinex","SOLUSD",1742307379057,18.64964886,122.48,122.47,0.03]
["bitfinex","SOLUSD",1742307379260,68.36233422,122.48,122.47,0.03]
["bitfinex","SOLUSD",1742307379684,49.71268536,122.48,122.47,0.03]
["bitfinex","SOLUSD",1742307379883,41.65268536,122.48,122.47,0.03]
["bitfinex","SOLUSD",1742307380591,41.65268536,122.51,122.47,0.03]
["bitfinex","SOLUSD",1742307380882,41.65268536,122.54,122.49,41.65268536]
["bitfinex","SOLUSD",1742307381123,41.65268536,122.54,122.5,0.14216157]
["bitfinex","SOLUSD",1742307381475,41.65268536,122.52,122.49,0.14216157]
["bitfinex","SOLUSD",1742307381676,41.65268536,122.51,122.48,8.06]
["bitfinex","SOLUSD",1742307381877,18.64964886,122.55,122.5,0.03]
["bitfinex","SOLUSD",1742307382077,41.65268536,122.51,122.5,0.03]
["bitfinex","SOLUSD",1742307382780,41.65268536,122.52,122.5,0.03]
["bitfinex","SOLUSD",1742307382981,41.65268536,122.51,122.5,0.03]
["bitfinex","SOLUSD",1742307383679,41.65268536,122.52,122.5,0.03]
["bitfinex","SOLUSD",1742307383880,41.65268536,122.53,122.5,0.03]
["bitfinex","SOLUSD",1742307384282,123.51568536,122.54,122.5,0.03]
["bitfinex","SOLUSD",1742307384584,0.063,122.54,122.51,0.14216157]
["bitfinex","SOLUSD",1742307384788,0.063,122.54,122.51,41.65268536]
["bitfinex","SOLUSD",1742307384993,0.063,122.54,122.52,0.14216157]
["bitfinex","SOLUSD",1742307385691,0.063,122.54,122.51,0.28432314]
["bitfinex","SOLUSD",1742307386073,0.063,122.54,122.52,0.14216157]
["bitfinex","SOLUSD",1742307386274,0.063,122.54,122.53,0.14216157]
["bitfinex","SOLUSD",1742307386473,0.063,122.54,122.53,42.07917007]
["bitfinex","SOLUSD",1742307387286,0.063,122.54,122.53,0.14216157]
["bitfinex","SOLUSD",1742307387877,0.063,122.54,122.52,8.06]
["bitfinex","SOLUSD",1742307388484,0.063,122.54,122.53,0.14216157]
["bitfinex","SOLUSD",1742307390011,0.063,122.54,122.53,0.42648471]
["bitfinex","SOLUSD",1742307390296,0.063,122.54,122.53,0.14216157]
["bitfinex","SOLUSD",1742307390893,0.063,122.54,122.52,8.06]
["bitfinex","SOLUSD",1742307391389,0.063,122.54,122.5,41.68268536]
["bitfinex","SOLUSD",1742307391699,41.71568536,122.54,122.5,0.17216157]
["bitfinex","SOLUSD",1742307392690,41.71568536,122.54,122.5,0.45648471]
["bitfinex","SOLUSD",1742307392880,0.063,122.54,122.5,42.10917007]
["bitfinex","SOLUSD",1742307393081,0.063,122.54,122.52,0.14216157]
["bitfinex","SOLUSD",1742307393389,0.063,122.54,122.5,42.10917007]
["bitfinex","SOLUSD",1742307394179,41.65268536,122.53,122.5,0.03]
["bitfinex","SOLUSD",1742307394695,41.71568536,122.54,122.5,0.03]
["bitfinex","SOLUSD",1742307395007,41.65268536,122.53,122.5,0.03]
["bitfinex","SOLUSD",1742307395506,41.71568536,122.54,122.5,0.03]
["bitfinex","SOLUSD",1742307396405,0.063,122.54,122.51,41.65268536]
["bitfinex","SOLUSD",1742307396783,0.063,122.54,122.52,0.14216157]
["bitfinex","SOLUSD",1742307397211,0.063,122.54,122.51,41.65268536]
["bitfinex","SOLUSD",1742307397529,41.71568536,122.54,122.5,0.31432314]
["bitfinex","SOLUSD",1742307398082,41.65268536,122.52,122.5,0.03]
["bitfinex","SOLUSD",1742307398606,41.65268536,122.53,122.5,0.03]
["bitfinex","SOLUSD",1742307398798,0.063,122.54,122.5,41.68268536]
["bitfinex","SOLUSD",1742307399202,41.71568536,122.54,122.5,0.03]
["bitfinex","SOLUSD",1742307399399,0.063,122.54,122.51,0.14216157]
["bitfinex","SOLUSD",1742307399598,0.063,122.54,122.51,0.42648471]
["bitfinex","SOLUSD",1742307399991,0.063,122.54,122.51,41.9370085]
["bitfinex","SOLUSD",1742307400511,0.063,122.54,122.52,0.14216157]
["bitfinex","SOLUSD",1742307400807,0.063,122.54,122.51,0.28432314]
["bitfinex","SOLUSD",1742307401001,0.063,122.54,122.51,60.72881893]
["bitfinex","SOLUSD",1742307401203,0.063,122.54,122.53,0.14216157]
["bitfinex","SOLUSD",1742307402208,0.063,122.54,122.53,42.07917007]
["bitfinex","SOLUSD",1742307402594,0.063,122.54,122.53,60.72881893]
["bitfinex","SOLUSD",1742307405011,0.063,122.54,122.53,0.14216157]
["bitfinex","SOLUSD",1742307405207,0.063,122.54,122.53,0.42648471]
["bitfinex","SOLUSD",1742307405410,0.063,122.54,122.53,45.1039494]
["bitfinex","SOLUSD",1742307406711,0.063,122.54,122.53,26.45430054]
["bitfinex","SOLUSD",1742307407592,0.063,122.54,122.53,45.1039494]
["bitfinex","SOLUSD",1742307412193,0.063,122.54,122.51,18.79181043]
["bitfinex","SOLUSD",1742307412522,0.063,122.54,122.53,0.14216157]
["bitfinex","SOLUSD",1742307412890,0.063,122.54,122.53,26.1699774]
["bitfinex","SOLUSD",1742307413093,0.063,122.54,122.53,26.45430054]
["bitfinex","SOLUSD",1742307413308,0.063,122.54,122.53,45.1039494]
["bitfinex","SOLUSD",1742307415096,0.063,122.54,122.53,60.71336909]
["bitfinex","SOLUSD",1742307416221,0.063,122.54,122.53,19.07613357]
["bitfinex","SOLUSD",1742307416416,0.063,122.54,122.53,0.42648471]
["bitfinex","SOLUSD",1742307416725,0.063,122.54,122.53,42.06372023]
["bitfinex","SOLUSD",1742307418126,0.063,122.54,122.53,50.12372023]
["bitfinex","SOLUSD",1742307418644,0.063,122.54,122.53,8.48648471]
["bitfinex","SOLUSD",1742307419605,0.063,122.54,122.53,8.20216157]
["bitfinex","SOLUSD",1742307420409,0.063,122.54,122.53,8.06]
["bitfinex","SOLUSD",1742307420825,0.063,122.54,122.51,0.14216157]
["bitfinex","SOLUSD",1742307421150,41.63723552,122.52,122.5,0.03]
["bitfinex","SOLUSD",1742307421425,81.863,122.54,122.5,0.03]
["bitfinex","SOLUSD",1742307421426,41.63723552,122.51,122.5,0.03]
["bitfinex","SOLUSD",1742307421801,49.88103552,122.51,122.5,0.03]
["bitfinex","SOLUSD",1742307422207,68.53068438,122.51,122.5,0.03]
["bitfinex","SOLUSD",1742307422430,81.8,122.5,122.48,0.03]
["bitfinex","SOLUSD",1742307422738,60.28688438,122.49,122.48,0.03]
["bitfinex","SOLUSD",1742307423122,76.51098438,122.49,122.47,0.03]
["bitfinex","SOLUSD",1742307423330,41.63723552,122.44,122.39,8.20216157]
["bitfinex","SOLUSD",1742307423629,41.63723552,122.43,122.39,0.14216157]
["bitfinex","SOLUSD",1742307423820,7.8946,122.45,122.41,20.4228]
["bitfinex","SOLUSD",1742307424225,1.6363,122.45,122.41,62.06003552]
["bitfinex","SOLUSD",1742307425044,6.4836,122.48,122.43,28.5877]
["bitfinex","SOLUSD",1742307425230,41.63723552,122.48,122.44,41.77939709]
["bitfinex","SOLUSD",1742307425436,41.63723552,122.47,122.43,70.22493552]
["bitfinex","SOLUSD",1742307425628,41.63723552,122.47,122.44,0.14216157]
["bitfinex","SOLUSD",1742307426236,41.63723552,122.46,122.43,28.5877]
["bitfinex","SOLUSD",1742307427547,41.63723552,122.45,122.43,28.5877]
["bitfinex","SOLUSD",1742307427731,41.63723552,122.46,122.43,28.5877]
["bitfinex","SOLUSD",1742307429046,81.8,122.48,122.43,28.5877]
["bitfinex","SOLUSD",1742307429350,123.43723552,122.47,122.43,28.5877]
["bitfinex","SOLUSD",1742307429529,81.8,122.47,122.43,28.6177]
["bitfinex","SOLUSD",1742307429844,123.43723552,122.47,122.43,28.6177]
["bitfinex","SOLUSD",1742307430035,41.63723552,122.46,122.43,28.6177]
["bitfinex","SOLUSD",1742307430424,41.63723552,122.45,122.43,28.6177]
["bitfinex","SOLUSD",1742307430945,41.63723552,122.44,122.43,28.6177]
["bitfinex","SOLUSD",1742307431153,41.63723552,122.45,122.43,28.6177]
["bitfinex","SOLUSD",1742307431339,41.63723552,122.45,122.43,0.03]
["bitfinex","SOLUSD",1742307431541,123.43723552,122.46,122.43,0.03]
["bitfinex","SOLUSD",1742307431740,81.8,122.46,122.43,0.17216157]
["bitfinex","SOLUSD",1742307431940,81.8,122.46,122.43,41.66723552]
["bitfinex","SOLUSD",1742307432538,53.0124,122.46,122.44,0.14216157]
["bitfinex","SOLUSD",1742307432736,41.63723552,122.49,122.45,41.63723552]
["bitfinex","SOLUSD",1742307432937,41.63723552,122.49,122.45,0.14216157]
["bitfinex","SOLUSD",1742307433127,41.63723552,122.48,122.44,28.06]
["bitfinex","SOLUSD",1742307433332,41.63723552,122.47,122.44,28.06]
["bitfinex","SOLUSD",1742307433664,41.63723552,122.48,122.44,28.06]
["bitfinex","SOLUSD",1742307434035,41.63723552,122.46,122.44,8.06]
["bitfinex","SOLUSD",1742307434231,41.63723552,122.47,122.44,8.06]
["bitfinex","SOLUSD",1742307435037,41.63723552,122.46,122.44,8.06]
["bitfinex","SOLUSD",1742307436351,41.63723552,122.46,122.43,0.03]
["bitfinex","SOLUSD",1742307437245,47.8377,122.48,122.43,0.03]
["bitfinex","SOLUSD",1742307437450,26.07860374,122.47,122.43,0.03]
["bitfinex","SOLUSD",1742307437955,26.07860374,122.46,122.43,0.03]
["bitfinex","SOLUSD",1742307438536,1.5997,122.47,122.43,0.03]
["bitfinex","SOLUSD",1742307438847,26.07860374,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307439048,73.91630374,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307445058,47.8377,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307445959,26.07860374,122.46,122.43,0.03]
["bitfinex","SOLUSD",1742307446264,26.07860374,122.45,122.43,0.03]
["bitfinex","SOLUSD",1742307446849,26.07860374,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307447540,20.0,122.45,122.43,0.03]
["bitfinex","SOLUSD",1742307447744,26.07860374,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307447943,46.07860374,122.45,122.43,0.03]
["bitfinex","SOLUSD",1742307448250,26.07860374,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307449760,44.7282526,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307449977,52.8954526,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307450167,44.7282526,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307451376,52.7882526,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307452178,61.38193731,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307452542,53.07257574,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307452742,53.21473731,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307452977,52.7882526,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307453545,34.13860374,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307456273,52.7882526,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742307456568,18.64964886,122.43,122.37,28.6314]
["bitfinex","SOLUSD",1742307456775,26.07860374,122.4,122.37,28.6314]
["bitfinex","SOLUSD",1742307457470,26.07860374,122.42,122.38,0.14216157]
["bitfinex","SOLUSD",1742307458171,26.07860374,122.42,122.38,8.20216157]
["bitfinex","SOLUSD",1742307458347,26.07860374,122.42,122.39,28.5971]
["bitfinex","SOLUSD",1742307461154,26.07860374,122.41,122.39,28.5971]
["bitfinex","SOLUSD",1742307462384,26.07860374,122.42,122.39,28.5971]
["bitfinex","SOLUSD",1742307463054,26.07860374,122.4,122.39,28.5971]
["bitfinex","SOLUSD",1742307463654,26.07860374,122.41,122.39,28.5971]
["bitfinex","SOLUSD",1742307464073,26.07860374,122.42,122.39,28.5971]
["bitfinex","SOLUSD",1742307464766,81.8,122.44,122.39,28.5971]
["bitfinex","SOLUSD",1742307464965,26.07860374,122.42,122.39,28.5971]
["bitfinex","SOLUSD",1742307466259,26.07860374,122.41,122.39,28.6271]
["bitfinex","SOLUSD",1742307467185,26.07860374,122.4,122.39,28.6271]
["bitfinex","SOLUSD",1742307467480,26.07860374,122.4,122.39,8.2006]
["bitfinex","SOLUSD",1742307468767,26.07860374,122.4,122.39,0.03]
["bitfinex","SOLUSD",1742307472077,52.15720748,122.4,122.39,0.03]
["bitfinex","SOLUSD",1742307472873,70.80685634,122.4,122.39,0.03]
["bitfinex","SOLUSD",1742307474372,26.07860374,122.4,122.39,0.03]
["bitfinex","SOLUSD",1742307474968,81.8,122.41,122.39,0.03]
["bitfinex","SOLUSD",1742307475167,26.07860374,122.4,122.39,0.03]
["bitfinex","SOLUSD",1742307476087,107.87860374,122.4,122.39,0.03]
["bitfinex","SOLUSD",1742307478487,81.8,122.4,122.39,0.03]
["bitfinex","SOLUSD",1742307479492,81.8,122.39,122.37,0.03]
["bitfinex","SOLUSD",1742307479688,44.87041417,122.38,122.35,0.03]
["bitfinex","SOLUSD",1742307479989,26.07860374,122.36,122.35,0.03]
["bitfinex","SOLUSD",1742307480502,20.0,122.33,122.3,8.206]
["bitfinex","SOLUSD",1742307480803,107.87860374,122.32,122.3,8.206]
["bitfinex","SOLUSD",1742307481168,81.8,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307481593,107.87860374,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307481899,81.8,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307482268,26.07860374,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307482597,107.87860374,122.34,122.3,0.03]
["bitfinex","SOLUSD",1742307482775,26.07860374,122.35,122.3,26.25076531]
["bitfinex","SOLUSD",1742307482981,26.07860374,122.34,122.3,0.03]
["bitfinex","SOLUSD",1742307483180,26.07860374,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307483906,26.07860374,122.34,122.3,0.03]
["bitfinex","SOLUSD",1742307484802,26.07860374,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307485295,26.07860374,122.33,122.3,8.2066]
["bitfinex","SOLUSD",1742307485700,26.07860374,122.31,122.3,8.2066]
["bitfinex","SOLUSD",1742307486496,26.07860374,122.32,122.3,8.2066]
["bitfinex","SOLUSD",1742307486714,26.07860374,122.31,122.3,8.2066]
["bitfinex","SOLUSD",1742307487121,26.07860374,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307488070,34.25450374,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307488269,53.33063731,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307488574,100.44964886,122.3,122.25,8.1796]
["bitfinex","SOLUSD",1742307488895,26.07860374,122.27,122.25,8.1796]
["bitfinex","SOLUSD",1742307489103,81.8,122.29,122.25,8.1796]
["bitfinex","SOLUSD",1742307489674,81.8,122.29,122.25,28.6294]
["bitfinex","SOLUSD",1742307489881,81.8,122.32,122.27,1.5144]
["bitfinex","SOLUSD",1742307490074,107.87860374,122.31,122.27,1.5144]
["bitfinex","SOLUSD",1742307491212,107.87860374,122.31,122.27,1.5444]
["bitfinex","SOLUSD",1742307491505,107.87860374,122.31,122.28,28.6227]
["bitfinex","SOLUSD",1742307491995,81.8,122.31,122.28,54.70130374]
["bitfinex","SOLUSD",1742307492199,4.22202637,122.35,122.29,26.22076531]
["bitfinex","SOLUSD",1742307492200,107.87860374,122.34,122.29,26.22076531]
["bitfinex","SOLUSD",1742307492370,107.87860374,122.34,122.3,8.06]
["bitfinex","SOLUSD",1742307492985,107.87860374,122.34,122.3,34.13860374]
["bitfinex","SOLUSD",1742307493185,81.8,122.34,122.3,34.13860374]
["bitfinex","SOLUSD",1742307493387,107.87860374,122.34,122.3,34.13860374]
["bitfinex","SOLUSD",1742307493582,107.87860374,122.34,122.3,8.06]
["bitfinex","SOLUSD",1742307493794,107.87860374,122.34,122.31,28.6157]
["bitfinex","SOLUSD",1742307495296,26.07860374,122.33,122.31,28.6157]
["bitfinex","SOLUSD",1742307495494,107.87860374,122.34,122.31,28.6157]
["bitfinex","SOLUSD",1742307495993,26.07860374,122.33,122.31,28.6157]
["bitfinex","SOLUSD",1742307496383,107.87860374,122.34,122.31,28.6157]
["bitfinex","SOLUSD",1742307496581,26.07860374,122.34,122.31,28.6157]
["bitfinex","SOLUSD",1742307497812,0.063,122.35,122.31,28.6157]
["bitfinex","SOLUSD",1742307498008,26.14160374,122.35,122.31,69.4954]
["bitfinex","SOLUSD",1742307498304,0.063,122.35,122.32,0.14216157]
["bitfinex","SOLUSD",1742307498485,26.07860374,122.37,122.32,34.31058845]
["bitfinex","SOLUSD",1742307498684,26.07860374,122.35,122.32,7.8055]
["bitfinex","SOLUSD",1742307499090,26.07860374,122.34,122.32,7.8055]
["bitfinex","SOLUSD",1742307499702,81.8,122.38,122.32,7.8055]
["bitfinex","SOLUSD",1742307499905,26.07860374,122.35,122.33,8.1746]
["bitfinex","SOLUSD",1742307500108,26.07860374,122.35,122.33,28.6111]
["bitfinex","SOLUSD",1742307500408,26.07860374,122.35,122.33,8.1746]
["bitfinex","SOLUSD",1742307501012,26.07860374,122.34,122.33,8.1746]
["bitfinex","SOLUSD",1742307501909,26.07860374,122.34,122.31,28.6151]
["bitfinex","SOLUSD",1742307502412,26.07860374,122.34,122.31,36.6551]
["bitfinex","SOLUSD",1742307502792,26.07860374,122.32,122.31,8.1759]
["bitfinex","SOLUSD",1742307503307,107.87860374,122.33,122.31,8.1759]
["bitfinex","SOLUSD",1742307503501,81.8,122.33,122.31,8.1759]
["bitfinex","SOLUSD",1742307504296,107.87860374,122.33,122.31,8.1759]
["bitfinex","SOLUSD",1742307504515,81.8,122.33,122.31,8.1759]
["bitfinex","SOLUSD",1742307505190,81.8,122.33,122.32,8.04]
["bitfinex","SOLUSD",1742307505392,81.8,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307505601,26.07860374,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307507512,81.8,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307507713,107.87860374,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307507916,26.07860374,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307509696,26.07860374,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307510725,26.07860374,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307510922,26.07860374,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307511600,107.87860374,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307512717,26.07860374,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307512907,107.87860374,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307513723,81.8,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307513910,107.87860374,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307514802,81.8,122.32,122.3,0.17216157]
["bitfinex","SOLUSD",1742307515026,0.063,122.34,122.32,0.42648471]
["bitfinex","SOLUSD",1742307515328,0.063,122.34,122.33,8.18216157]
["bitfinex","SOLUSD",1742307515506,26.14160374,122.34,122.33,8.04]
["bitfinex","SOLUSD",1742307516523,26.14160374,122.34,122.32,8.1746]
["bitfinex","SOLUSD",1742307516805,26.07860374,122.33,122.31,8.1756]
["bitfinex","SOLUSD",1742307517104,26.07860374,122.32,122.31,8.1756]
["bitfinex","SOLUSD",1742307519525,26.07860374,122.33,122.31,8.1756]
["bitfinex","SOLUSD",1742307519731,26.07860374,122.32,122.31,8.1756]
["bitfinex","SOLUSD",1742307520028,26.07860374,122.32,122.3,16.2463]
["bitfinex","SOLUSD",1742307520234,26.07860374,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307520417,26.07860374,122.31,122.3,8.2066]
["bitfinex","SOLUSD",1742307520612,26.07860374,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307522310,26.07860374,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307523029,43.6715,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307523245,69.75010374,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307523439,36.0755,122.33,122.31,8.18216157]
["bitfinex","SOLUSD",1742307523753,0.063,122.34,122.31,9.74356157]
["bitfinex","SOLUSD",1742307524116,26.14160374,122.34,122.31,9.6014]
["bitfinex","SOLUSD",1742307525743,26.07860374,122.33,122.31,8.04]
["bitfinex","SOLUSD",1742307526115,26.14160374,122.34,122.31,8.04]
["bitfinex","SOLUSD",1742307526651,0.063,122.34,122.31,8.04]
["bitfinex","SOLUSD",1742307527112,26.14160374,122.34,122.31,8.04]
["bitfinex","SOLUSD",1742307527722,26.07860374,122.33,122.31,8.04]
["bitfinex","SOLUSD",1742307528232,26.07860374,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307528432,26.07860374,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307528645,26.07860374,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307529027,26.07860374,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307529230,0.063,122.34,122.3,26.53508845]
["bitfinex","SOLUSD",1742307529951,0.063,122.34,122.31,0.03]
["bitfinex","SOLUSD",1742307530653,26.14160374,122.34,122.31,0.03]
["bitfinex","SOLUSD",1742307530855,0.063,122.34,122.31,0.03]
["bitfinex","SOLUSD",1742307531923,0.063,122.34,122.32,0.14216157]
["bitfinex","SOLUSD",1742307532136,0.063,122.34,122.33,8.04]
["bitfinex","SOLUSD",1742307534222,0.063,122.34,122.33,8.18216157]
["bitfinex","SOLUSD",1742307534423,0.063,122.35,122.33,8.04]
["bitfinex","SOLUSD",1742307534731,26.07860374,122.38,122.34,0.14216157]
["bitfinex","SOLUSD",1742307535033,36.0755,122.39,122.34,0.14216157]
["bitfinex","SOLUSD",1742307535441,26.07860374,122.37,122.34,0.14216157]
["bitfinex","SOLUSD",1742307535618,26.07860374,122.36,122.33,8.04]
["bitfinex","SOLUSD",1742307536052,26.07860374,122.37,122.33,8.04]
["bitfinex","SOLUSD",1742307536230,36.0755,122.39,122.33,8.04]
["bitfinex","SOLUSD",1742307536555,26.07860374,122.36,122.33,8.04]
["bitfinex","SOLUSD",1742307536959,26.07860374,122.35,122.33,8.04]
["bitfinex","SOLUSD",1742307537159,16.71908922,122.35,122.33,8.04]
["bitfinex","SOLUSD",1742307537464,16.71908922,122.34,122.33,8.04]
["bitfinex","SOLUSD",1742307537835,16.71908922,122.34,122.31,0.03]
["bitfinex","SOLUSD",1742307538030,16.71908922,122.32,122.31,0.03]
["bitfinex","SOLUSD",1742307539250,26.1352314,122.32,122.31,0.03]
["bitfinex","SOLUSD",1742307543345,26.1352314,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307543654,64.78488026,122.31,122.27,0.03]
["bitfinex","SOLUSD",1742307543945,72.2704628,122.28,122.27,0.03]
["bitfinex","SOLUSD",1742307544946,46.1352314,122.28,122.27,0.03]
["bitfinex","SOLUSD",1742307545547,26.1352314,122.28,122.27,0.03]
["bitfinex","SOLUSD",1742307546048,26.1352314,122.29,122.27,0.03]
["bitfinex","SOLUSD",1742307546636,81.8,122.31,122.27,0.03]
["bitfinex","SOLUSD",1742307546860,26.1352314,122.3,122.27,0.03]
["bitfinex","SOLUSD",1742307547357,26.1352314,122.3,122.27,0.17216157]
["bitfinex","SOLUSD",1742307547854,26.1352314,122.28,122.27,0.03]
["bitfinex","SOLUSD",1742307549037,26.1352314,122.29,122.27,0.03]
["bitfinex","SOLUSD",1742307549258,26.1352314,122.28,122.27,0.03]
["bitfinex","SOLUSD",1742307550081,26.1352314,122.29,122.27,0.03]
["bitfinex","SOLUSD",1742307550771,26.1352314,122.28,122.27,0.03]
["bitfinex","SOLUSD",1742307552465,26.1352314,122.29,122.27,0.03]
["bitfinex","SOLUSD",1742307553373,107.9352314,122.3,122.27,0.03]
["bitfinex","SOLUSD",1742307553755,26.1352314,122.29,122.27,0.03]
["bitfinex","SOLUSD",1742307554168,26.1352314,122.29,122.27,0.17216157]
["bitfinex","SOLUSD",1742307554561,81.8,122.3,122.27,0.17216157]
["bitfinex","SOLUSD",1742307554764,81.8,122.3,122.28,8.04]
["bitfinex","SOLUSD",1742307554961,73.397,122.3,122.28,8.04]
["bitfinex","SOLUSD",1742307555173,73.46,122.34,122.29,0.42648471]
["bitfinex","SOLUSD",1742307555369,26.1352314,122.33,122.29,0.42648471]
["bitfinex","SOLUSD",1742307555576,26.1352314,122.32,122.29,0.14216157]
["bitfinex","SOLUSD",1742307555772,26.1982314,122.32,122.29,0.14216157]
["bitfinex","SOLUSD",1742307556286,0.0001,122.32,122.29,0.42648471]
["bitfinex","SOLUSD",1742307557056,0.0001,122.32,122.3,8.04]
["bitfinex","SOLUSD",1742307557782,26.1353314,122.32,122.3,8.04]
["bitfinex","SOLUSD",1742307558270,26.1352314,122.31,122.3,8.04]
["bitfinex","SOLUSD",1742307559872,26.1353314,122.32,122.3,8.04]
["bitfinex","SOLUSD",1742307560072,0.0001,122.32,122.3,8.04]
["bitfinex","SOLUSD",1742307560379,26.1353314,122.32,122.3,8.04]
["bitfinex","SOLUSD",1742307560578,26.1352314,122.31,122.3,8.04]
["bitfinex","SOLUSD",1742307560765,0.0001,122.32,122.3,8.04]
["bitfinex","SOLUSD",1742307562687,26.1352314,122.31,122.3,8.04]
["bitfinex","SOLUSD",1742307562979,26.1352314,122.31,122.28,8.18216157]
["bitfinex","SOLUSD",1742307563178,26.1352314,122.3,122.28,8.18216157]
["bitfinex","SOLUSD",1742307563364,26.1352314,122.31,122.28,8.18216157]
["bitfinex","SOLUSD",1742307564067,46.1353314,122.32,122.28,8.18216157]
["bitfinex","SOLUSD",1742307564674,0.0001,122.32,122.29,0.28432314]
["bitfinex","SOLUSD",1742307565186,26.1353314,122.32,122.29,0.28432314]
["bitfinex","SOLUSD",1742307566479,26.1352314,122.31,122.28,8.18216157]
["bitfinex","SOLUSD",1742307566887,26.1352314,122.3,122.28,8.18216157]
["bitfinex","SOLUSD",1742307567587,26.1352314,122.31,122.28,8.18216157]
["bitfinex","SOLUSD",1742307568175,46.1353314,122.32,122.29,0.03]
["bitfinex","SOLUSD",1742307568680,26.1352314,122.31,122.29,0.03]
["bitfinex","SOLUSD",1742307568872,46.1353314,122.32,122.29,0.03]
["bitfinex","SOLUSD",1742307569282,26.1352314,122.31,122.29,0.03]
["bitfinex","SOLUSD",1742307569860,26.1352314,122.3,122.29,0.03]
["bitfinex","SOLUSD",1742307570982,20.0,122.28,122.27,0.03]
["bitfinex","SOLUSD",1742307571180,52.2704628,122.28,122.27,0.03]
["bitfinex","SOLUSD",1742307572791,26.1352314,122.28,122.27,0.03]
["bitfinex","SOLUSD",1742307574289,125.6674628,122.28,122.27,0.03]
["bitfinex","SOLUSD",1742307574472,26.1352314,122.23,122.21,8.18216157]
["bitfinex","SOLUSD",1742307574672,26.1352314,122.24,122.21,8.18216157]
["bitfinex","SOLUSD",1742307574887,26.1352314,122.25,122.21,8.18216157]
["bitfinex","SOLUSD",1742307575870,26.1352314,122.24,122.21,8.18216157]
["bitfinex","SOLUSD",1742307576178,73.397,122.27,122.21,8.18216157]
["bitfinex","SOLUSD",1742307576489,26.1352314,122.24,122.21,8.18216157]
["bitfinex","SOLUSD",1742307576889,26.1352314,122.25,122.21,8.18216157]
["bitfinex","SOLUSD",1742307577889,26.1352314,122.24,122.21,8.18216157]
["bitfinex","SOLUSD",1742307578993,73.397,122.27,122.21,8.18216157]
["bitfinex","SOLUSD",1742307579566,26.1352314,122.25,122.21,8.18216157]
["bitfinex","SOLUSD",1742307579771,26.1352314,122.24,122.21,8.18216157]
["bitfinex","SOLUSD",1742307580874,73.397,122.27,122.21,8.21216157]
["bitfinex","SOLUSD",1742307581071,26.1352314,122.24,122.21,8.21216157]
["bitfinex","SOLUSD",1742307582689,73.397,122.27,122.21,34.34739297]
["bitfinex","SOLUSD",1742307582886,26.1352314,122.26,122.21,34.34739297]
["bitfinex","SOLUSD",1742307583476,73.397,122.27,122.22,45.0692034]
["bitfinex","SOLUSD",1742307583679,99.5322314,122.27,122.22,45.0692034]
["bitfinex","SOLUSD",1742307584487,99.5322314,122.27,122.24,0.14216157]
["bitfinex","SOLUSD",1742307584793,26.1352314,122.27,122.25,8.04]
["bitfinex","SOLUSD",1742307585170,46.1352314,122.28,122.25,8.04]
["bitfinex","SOLUSD",1742307585697,26.1982314,122.29,122.26,0.14216157]
["bitfinex","SOLUSD",1742307586598,26.1352314,122.28,122.26,0.14216157]
["bitfinex","SOLUSD",1742307587002,26.1352314,122.28,122.25,8.04]
["bitfinex","SOLUSD",1742307587195,26.1982314,122.29,122.26,0.14216157]
["bitfinex","SOLUSD",1742307587398,26.1352314,122.28,122.26,0.14216157]
["bitfinex","SOLUSD",1742307588001,46.1352314,122.27,122.2,7.9118]
["bitfinex","SOLUSD",1742307588187,26.1352314,122.23,122.21,0.17216157]
["bitfinex","SOLUSD",1742307588383,26.1352314,122.24,122.21,0.17216157]
["bitfinex","SOLUSD",1742307588585,93.397,122.27,122.21,0.17216157]
["bitfinex","SOLUSD",1742307588791,26.1352314,122.24,122.21,0.17216157]
["bitfinex","SOLUSD",1742307589696,26.1352314,122.25,122.21,0.31432314]
["bitfinex","SOLUSD",1742307589904,26.1352314,122.27,122.23,0.28432314]
["bitfinex","SOLUSD",1742307590102,26.1352314,122.28,122.24,0.14216157]
["bitfinex","SOLUSD",1742307590898,0.063,122.29,122.27,0.14216157]
["bitfinex","SOLUSD",1742307591098,0.063,122.29,122.27,35.94039297]
["bitfinex","SOLUSD",1742307591504,0.063,122.29,122.27,9.80516157]
["bitfinex","SOLUSD",1742307592509,0.063,122.29,122.27,8.18216157]
["bitfinex","SOLUSD",1742307593004,0.063,122.29,122.27,8.04]
["bitfinex","SOLUSD",1742307593904,0.063,122.29,122.28,0.14216157]
["bitfinex","SOLUSD",1742307594297,0.0001,122.32,122.29,1.635]
["bitfinex","SOLUSD",1742307594487,0.0001,122.32,122.31,26.41955454]
["bitfinex","SOLUSD",1742307594682,0.0001,122.32,122.31,8.32432314]
["bitfinex","SOLUSD",1742307596194,0.0001,122.32,122.31,8.18216157]
["bitfinex","SOLUSD",1742307597810,0.0001,122.32,122.31,8.04]
["bitfinex","SOLUSD",1742307598113,0.0001,122.32,122.31,8.18216157]
["bitfinex","SOLUSD",1742307598793,0.0001,122.32,122.31,8.46648471]
["bitfinex","SOLUSD",1742307600811,0.0001,122.32,122.31,27.11613357]
["bitfinex","SOLUSD",1742307601011,0.0001,122.34,122.32,0.28432314]
["bitfinex","SOLUSD",1742307601212,0.0001,122.34,122.32,0.14216157]
["bitfinex","SOLUSD",1742307601591,26.1353314,122.34,122.31,8.04]
["bitfinex","SOLUSD",1742307601788,26.1352314,122.32,122.28,26.1352314]
["bitfinex","SOLUSD",1742307602014,26.1352314,122.31,122.29,8.02]
["bitfinex","SOLUSD",1742307602313,26.1352314,122.32,122.29,8.02]
["bitfinex","SOLUSD",1742307602511,26.1352314,122.33,122.3,0.14216157]
["bitfinex","SOLUSD",1742307602898,26.1352314,122.31,122.26,0.03]
["bitfinex","SOLUSD",1742307603105,26.1352314,122.29,122.27,0.14216157]
["bitfinex","SOLUSD",1742307603311,73.397,122.33,122.27,0.14216157]
["bitfinex","SOLUSD",1742307603512,26.1352314,122.3,122.27,0.14216157]
["bitfinex","SOLUSD",1742307603894,73.397,122.33,122.27,0.42648471]
["bitfinex","SOLUSD",1742307604095,26.1352314,122.3,122.27,0.14216157]
["bitfinex","SOLUSD",1742307605913,0.0001,122.34,122.29,26.27739297]
["bitfinex","SOLUSD",1742307606118,0.0001,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1742307606512,26.1353314,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1742307606814,26.1352314,122.33,122.3,8.05]
["bitfinex","SOLUSD",1742307607015,26.1352314,122.31,122.3,8.05]
["bitfinex","SOLUSD",1742307607319,26.1353314,122.34,122.3,8.05]
["bitfinex","SOLUSD",1742307607520,20.0,122.32,122.3,8.05]
["bitfinex","SOLUSD",1742307607724,46.1352314,122.32,122.3,8.05]
["bitfinex","SOLUSD",1742307607903,26.1352314,122.31,122.3,8.05]
["bitfinex","SOLUSD",1742307608216,26.1352314,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307608698,20.0,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307608699,46.1352314,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307609621,20.0,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307609812,46.1352314,122.32,122.3,8.05]
["bitfinex","SOLUSD",1742307610020,26.1352314,122.31,122.3,8.05]
["bitfinex","SOLUSD",1742307610521,20.0,122.32,122.3,8.05]
["bitfinex","SOLUSD",1742307610700,73.3971,122.34,122.3,8.05]
["bitfinex","SOLUSD",1742307610898,0.0001,122.34,122.31,0.42648471]
["bitfinex","SOLUSD",1742307611297,0.0001,122.34,122.33,0.28432314]
["bitfinex","SOLUSD",1742307611602,0.0001,122.34,122.32,0.14216157]
["bitfinex","SOLUSD",1742307611819,0.0001,122.34,122.32,0.28432314]
["bitfinex","SOLUSD",1742307612522,0.0001,122.34,122.32,26.41955454]
["bitfinex","SOLUSD",1742307612840,0.0001,122.34,122.33,26.56171611]
["bitfinex","SOLUSD",1742307613013,0.0001,122.34,122.33,46.77156497]
["bitfinex","SOLUSD",1742307613211,0.0001,122.34,122.33,52.83556497]
["bitfinex","SOLUSD",1742307615436,0.0001,122.34,122.33,80.19625481]
["bitfinex","SOLUSD",1742307615604,0.063,122.42,122.39,0.42648471]
["bitfinex","SOLUSD",1742307615809,0.063,122.42,122.41,45.21136497]
["bitfinex","SOLUSD",1742307616726,0.063,122.42,122.41,19.07613357]
["bitfinex","SOLUSD",1742307617023,0.063,122.42,122.41,0.42648471]
["bitfinex","SOLUSD",1742307617210,0.063,122.42,122.41,0.28432314]
["bitfinex","SOLUSD",1742307617410,26.1982314,122.42,122.41,8.02]
["bitfinex","SOLUSD",1742307617610,26.1982314,122.42,122.38,8.02]
["bitfinex","SOLUSD",1742307617819,26.1352314,122.39,122.38,8.02]
["bitfinex","SOLUSD",1742307618223,26.1352314,122.39,122.36,0.14216157]
["bitfinex","SOLUSD",1742307618429,26.1352314,122.38,122.36,8.16216157]
["bitfinex","SOLUSD",1742307619319,0.063,122.42,122.33,0.14216157]
["bitfinex","SOLUSD",1742307619320,41.77809308,122.37,122.33,0.14216157]
["bitfinex","SOLUSD",1742307619508,41.77809308,122.36,122.34,8.02]
["bitfinex","SOLUSD",1742307620227,41.77809308,122.38,122.35,0.14216157]
["bitfinex","SOLUSD",1742307620730,41.77809308,122.36,122.35,0.14216157]
["bitfinex","SOLUSD",1742307621223,41.77809308,122.36,122.34,8.02]
["bitfinex","SOLUSD",1742307621434,41.77809308,122.35,122.33,0.14216157]
["bitfinex","SOLUSD",1742307621728,41.77809308,122.34,122.32,8.02]
["bitfinex","SOLUSD",1742307621917,41.77809308,122.33,122.31,0.14216157]
["bitfinex","SOLUSD",1742307622101,41.77809308,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1742307622612,41.77809308,122.33,122.31,0.14216157]
["bitfinex","SOLUSD",1742307623817,41.77809308,122.33,122.3,0.31432314]
["bitfinex","SOLUSD",1742307624023,73.397,122.37,122.3,42.23457779]
["bitfinex","SOLUSD",1742307624323,115.17509308,122.37,122.32,42.20457779]
["bitfinex","SOLUSD",1742307624524,115.17509308,122.37,122.34,0.14216157]
["bitfinex","SOLUSD",1742307624719,41.77809308,122.4,122.34,60.85422665]
["bitfinex","SOLUSD",1742307624720,73.397,122.4,122.34,60.85422665]
["bitfinex","SOLUSD",1742307624919,41.77809308,122.4,122.34,60.85422665]
["bitfinex","SOLUSD",1742307625635,41.77809308,122.4,122.36,0.28432314]
["bitfinex","SOLUSD",1742307625805,41.77809308,122.4,122.37,8.02]
["bitfinex","SOLUSD",1742307626830,73.46,122.42,122.37,8.02]
["bitfinex","SOLUSD",1742307627044,41.77809308,122.39,122.37,8.02]
["bitfinex","SOLUSD",1742307627418,41.77809308,122.4,122.37,8.02]
["bitfinex","SOLUSD",1742307627623,41.77809308,122.39,122.37,8.02]
["bitfinex","SOLUSD",1742307628740,41.77809308,122.4,122.37,8.02]
["bitfinex","SOLUSD",1742307628925,41.77809308,122.39,122.37,8.02]
["bitfinex","SOLUSD",1742307629528,41.77809308,122.38,122.35,0.14216157]
["bitfinex","SOLUSD",1742307629834,41.77809308,122.37,122.35,0.14216157]
["bitfinex","SOLUSD",1742307630210,41.77809308,122.36,122.32,0.14216157]
["bitfinex","SOLUSD",1742307630435,41.77809308,122.35,122.33,0.14216157]
["bitfinex","SOLUSD",1742307630827,41.77809308,122.37,122.33,0.14216157]
["bitfinex","SOLUSD",1742307631026,41.77809308,122.37,122.33,0.42648471]
["bitfinex","SOLUSD",1742307631229,41.77809308,122.38,122.34,0.03]
["bitfinex","SOLUSD",1742307631437,41.77809308,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307632437,41.77809308,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307634119,73.397,122.39,122.34,0.03]
["bitfinex","SOLUSD",1742307634320,41.77809308,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307634521,41.77809308,122.36,122.34,0.03]
["bitfinex","SOLUSD",1742307634932,41.77809308,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307635132,41.77809308,122.38,122.34,0.31432314]
["bitfinex","SOLUSD",1742307635330,41.77809308,122.37,122.34,0.31432314]
["bitfinex","SOLUSD",1742307635539,41.77809308,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307636039,41.77809308,122.4,122.34,0.03]
["bitfinex","SOLUSD",1742307636040,41.77809308,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307639823,79.7027,122.42,122.34,0.03]
["bitfinex","SOLUSD",1742307640026,41.77809308,122.37,122.34,0.17216157]
["bitfinex","SOLUSD",1742307640535,41.77809308,122.38,122.34,0.17216157]
["bitfinex","SOLUSD",1742307640744,41.77809308,122.37,122.34,0.17216157]
["bitfinex","SOLUSD",1742307641048,41.77809308,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307641642,41.77809308,122.38,122.34,0.03]
["bitfinex","SOLUSD",1742307642548,41.77809308,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307642947,0.063,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307643747,0.063,122.37,122.35,0.28432314]
["bitfinex","SOLUSD",1742307644048,0.0395,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307646941,0.0395,122.37,122.35,60.85422665]
["bitfinex","SOLUSD",1742307647139,0.0395,122.37,122.35,19.07613357]
["bitfinex","SOLUSD",1742307648342,0.0395,122.37,122.35,0.42648471]
["bitfinex","SOLUSD",1742307648929,41.81759308,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307649135,41.77809308,122.36,122.34,0.03]
["bitfinex","SOLUSD",1742307649535,41.81759308,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307650739,41.77809308,122.36,122.34,0.03]
["bitfinex","SOLUSD",1742307651383,41.77809308,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307655769,91.57618616,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307656459,49.79809308,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307658048,8.02,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307658249,49.79809308,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307658447,91.57618616,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307658642,49.79809308,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307658850,91.57618616,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307659257,83.55618616,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307659457,91.57618616,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307659943,49.79809308,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307660166,123.19509308,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307660656,0.0395,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307661174,26.1261207,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307661340,0.0395,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307661663,26.1261207,122.36,122.34,0.03]
["bitfinex","SOLUSD",1742307661847,0.0395,122.37,122.34,0.17216157]
["bitfinex","SOLUSD",1742307662246,26.1656207,122.37,122.34,0.17216157]
["bitfinex","SOLUSD",1742307662649,0.0395,122.37,122.34,0.45648471]
["bitfinex","SOLUSD",1742307662859,0.0395,122.37,122.34,26.58260541]
["bitfinex","SOLUSD",1742307663061,0.0395,122.37,122.34,0.45648471]
["bitfinex","SOLUSD",1742307663464,0.0001,122.37,122.36,0.28432314]
["bitfinex","SOLUSD",1742307663642,0.0001,122.37,122.34,41.80222025]
["bitfinex","SOLUSD",1742307663843,41.77232025,122.37,122.34,0.45648471]
["bitfinex","SOLUSD",1742307664055,41.77232025,122.37,122.34,0.17216157]
["bitfinex","SOLUSD",1742307664567,41.77232025,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307664753,41.77232025,122.37,122.34,0.17216157]
["bitfinex","SOLUSD",1742307666253,0.0001,122.37,122.34,0.45648471]
["bitfinex","SOLUSD",1742307666453,0.0001,122.37,122.34,42.22870496]
["bitfinex","SOLUSD",1742307666853,0.0001,122.37,122.34,0.45648471]
["bitfinex","SOLUSD",1742307667870,0.0001,122.37,122.34,42.22870496]
["bitfinex","SOLUSD",1742307668047,0.0001,122.37,122.36,60.84835382]
["bitfinex","SOLUSD",1742307668251,0.0001,122.37,122.36,68.86835382]
["bitfinex","SOLUSD",1742307669255,0.0001,122.37,122.36,27.09613357]
["bitfinex","SOLUSD",1742307669675,0.0001,122.37,122.36,8.02]
["bitfinex","SOLUSD",1742307669865,0.0001,122.37,122.36,8.30432314]
["bitfinex","SOLUSD",1742307670174,0.0001,122.37,122.36,8.44648471]
["bitfinex","SOLUSD",1742307670379,0.0001,122.37,122.36,27.09613357]
["bitfinex","SOLUSD",1742307670786,0.0001,122.37,122.36,68.86835382]
["bitfinex","SOLUSD",1742307670949,0.0001,122.37,122.36,74.97925382]
["bitfinex","SOLUSD",1742307671677,0.0001,122.37,122.36,33.20703357]
["bitfinex","SOLUSD",1742307672088,0.0001,122.37,122.36,74.97925382]
["bitfinex","SOLUSD",1742307672385,0.0001,122.37,122.36,33.20703357]
["bitfinex","SOLUSD",1742307672850,0.0001,122.37,122.36,14.27306157]
["bitfinex","SOLUSD",1742307673051,0.0001,122.37,122.36,8.16216157]
["bitfinex","SOLUSD",1742307673271,0.0001,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307673479,41.77232025,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307673979,0.0001,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307674356,41.77232025,122.37,122.34,8.05]
["bitfinex","SOLUSD",1742307674551,0.0001,122.37,122.35,0.14216157]
["bitfinex","SOLUSD",1742307675462,41.77232025,122.37,122.35,0.14216157]
["bitfinex","SOLUSD",1742307675663,0.0001,122.37,122.35,0.14216157]
["bitfinex","SOLUSD",1742307676448,41.77222025,122.36,122.34,0.03]
["bitfinex","SOLUSD",1742307676675,41.77222025,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307676976,0.0001,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307677274,41.77222025,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307679463,73.3971,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307679662,41.77222025,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307680670,41.77222025,122.36,122.34,0.03]
["bitfinex","SOLUSD",1742307681054,73.3971,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307681260,73.3971,122.37,122.34,0.31432314]
["bitfinex","SOLUSD",1742307681481,0.0001,122.37,122.34,0.31432314]
["bitfinex","SOLUSD",1742307681660,0.0001,122.37,122.35,0.14216157]
["bitfinex","SOLUSD",1742307681865,0.0001,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307684582,41.77232025,122.37,122.34,0.17216157]
["bitfinex","SOLUSD",1742307684766,41.77222025,122.36,122.34,0.17216157]
["bitfinex","SOLUSD",1742307685086,41.77222025,122.36,122.34,0.03]
["bitfinex","SOLUSD",1742307685874,0.0001,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307686073,41.77222025,122.36,122.34,0.03]
["bitfinex","SOLUSD",1742307686479,41.77222025,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307691096,41.77222025,122.36,122.34,0.03]
["bitfinex","SOLUSD",1742307691881,41.77222025,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307693196,26.12532063,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307693590,52.25064126,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307693807,60.24834126,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307694312,27.70242063,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307694995,26.12532063,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307695384,41.80220723,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307697777,41.80220723,122.36,122.34,0.03]
["bitfinex","SOLUSD",1742307698404,41.80220723,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307700002,49.82220723,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307703502,8.02,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307703703,49.82220723,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307704103,41.80220723,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307706397,157.00141446,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307706600,115.19920723,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307710016,73.397,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307710230,41.80220723,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307713898,41.80220723,122.36,122.34,0.03]
["bitfinex","SOLUSD",1742307714098,41.80220723,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307717107,26.13302846,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307718202,52.26605692,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307718955,79.08890578,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307719125,26.13302846,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307720301,20.0,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307720499,26.13302846,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307721451,20.0,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307721633,26.13302846,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307722136,8.0,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307722439,26.13302846,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307722842,26.13302846,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307723224,26.13302846,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307723419,26.13302846,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307724033,26.13302846,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307724728,26.13302846,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307724929,26.13302846,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307725526,8.0,122.35,122.3,0.03]
["bitfinex","SOLUSD",1742307725933,26.13302846,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307726133,26.13302846,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307726332,26.13302846,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307727649,26.13302846,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307728156,25.13302846,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307728936,0.063,122.34,122.3,0.03]
["bitfinex","SOLUSD",1742307729138,26.13302846,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307729949,20.063,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1742307730150,0.063,122.34,122.33,0.14216157]
["bitfinex","SOLUSD",1742307730550,0.063,122.34,122.32,7.8043]
["bitfinex","SOLUSD",1742307734251,26.19602846,122.34,122.32,7.8043]
["bitfinex","SOLUSD",1742307734649,26.13302846,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307734846,26.13302846,122.31,122.3,0.03]
["bitfinex","SOLUSD",1742307736051,73.46,122.34,122.3,0.03]
["bitfinex","SOLUSD",1742307736261,26.13302846,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307736463,26.13302846,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307737041,99.59302846,122.34,122.3,0.03]
["bitfinex","SOLUSD",1742307737257,26.13302846,122.33,122.3,0.03]
["bitfinex","SOLUSD",1742307737566,26.13302846,122.32,122.3,0.03]
["bitfinex","SOLUSD",1742307738160,26.19602846,122.34,122.3,0.03]
["bitfinex","SOLUSD",1742307738463,0.063,122.34,122.31,0.28432314]
["bitfinex","SOLUSD",1742307738845,26.19602846,122.34,122.31,0.28432314]
["bitfinex","SOLUSD",1742307739574,26.19602846,122.34,122.3,8.03]
["bitfinex","SOLUSD",1742307739744,26.13302846,122.33,122.31,0.14216157]
["bitfinex","SOLUSD",1742307739948,26.19602846,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1742307740463,0.063,122.34,122.31,0.42648471]
["bitfinex","SOLUSD",1742307741154,0.063,122.34,122.31,8.62688471]
["bitfinex","SOLUSD",1742307742874,0.063,122.34,122.31,34.75991317]
["bitfinex","SOLUSD",1742307743752,0.063,122.34,122.33,0.28432314]
["bitfinex","SOLUSD",1742307745968,0.063,122.34,122.33,45.20916203]
["bitfinex","SOLUSD",1742307753484,0.0001,122.37,122.35,0.42648471]
["bitfinex","SOLUSD",1742307753693,0.0001,122.37,122.36,8.42648471]
["bitfinex","SOLUSD",1742307754385,0.0001,122.37,122.36,53.20916203]
["bitfinex","SOLUSD",1742307755393,0.0001,122.37,122.36,27.07613357]
["bitfinex","SOLUSD",1742307755970,0.0001,122.37,122.36,53.20916203]
["bitfinex","SOLUSD",1742307756789,0.0001,122.37,122.36,27.07613357]
["bitfinex","SOLUSD",1742307757284,0.0001,122.37,122.36,8.42648471]
["bitfinex","SOLUSD",1742307759779,0.0001,122.37,122.36,53.20916203]
["bitfinex","SOLUSD",1742307761773,0.0001,122.37,122.36,8.42648471]
["bitfinex","SOLUSD",1742307763280,0.0001,122.37,122.36,34.55951317]
["bitfinex","SOLUSD",1742307763471,0.0001,122.37,122.36,53.20916203]
["bitfinex","SOLUSD",1742307764486,0.0001,122.37,122.36,27.07613357]
["bitfinex","SOLUSD",1742307764676,0.0001,122.37,122.36,8.42648471]
["bitfinex","SOLUSD",1742307765078,0.0001,122.37,122.36,8.14216157]
["bitfinex","SOLUSD",1742307765406,0.0001,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307766270,26.13312846,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307766501,26.13312846,122.37,122.34,0.28432314]
["bitfinex","SOLUSD",1742307767286,0.0001,122.37,122.34,0.28432314]
["bitfinex","SOLUSD",1742307767488,0.0001,122.37,122.35,0.14216157]
["bitfinex","SOLUSD",1742307768398,0.0001,122.37,122.35,26.27519003]
["bitfinex","SOLUSD",1742307768694,0.0001,122.37,122.36,45.20916203]
["bitfinex","SOLUSD",1742307769207,0.0001,122.37,122.36,0.42648471]
["bitfinex","SOLUSD",1742307771487,0.0001,122.37,122.36,20.42648471]
["bitfinex","SOLUSD",1742307772504,0.0001,122.37,122.36,0.42648471]
["bitfinex","SOLUSD",1742307772797,0.0001,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307773807,26.13312846,122.37,122.33,8.0]
["bitfinex","SOLUSD",1742307773981,26.13312846,122.37,122.34,0.42648471]
["bitfinex","SOLUSD",1742307774187,0.0001,122.37,122.34,0.42648471]
["bitfinex","SOLUSD",1742307774384,0.0001,122.37,122.36,0.28432314]
["bitfinex","SOLUSD",1742307774605,0.0001,122.37,122.36,26.55951317]
["bitfinex","SOLUSD",1742307776181,0.0001,122.37,122.36,45.20916203]
["bitfinex","SOLUSD",1742307779311,0.0001,122.37,122.36,35.77770452]
["bitfinex","SOLUSD",1742307784996,0.0001,122.37,122.36,19.07613357]
["bitfinex","SOLUSD",1742307785330,0.0001,122.37,122.36,0.42648471]
["bitfinex","SOLUSD",1742307785710,0.0001,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307786208,0.0001,122.37,122.36,0.42648471]
["bitfinex","SOLUSD",1742307786719,0.0001,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307787819,16.70167095,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307788321,16.70167095,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307788517,16.70157095,122.36,122.34,0.03]
["bitfinex","SOLUSD",1742307788820,16.70167095,122.37,122.34,0.03]
["bitfinex","SOLUSD",1742307789018,0.0001,122.37,122.34,0.17216157]
["bitfinex","SOLUSD",1742307790606,0.0001,122.37,122.36,16.84373252]
["bitfinex","SOLUSD",1742307791607,0.0001,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307793705,0.0001,122.37,122.36,35.77770452]
["bitfinex","SOLUSD",1742307795242,0.0001,122.37,122.36,0.42648471]
["bitfinex","SOLUSD",1742307795411,0.0001,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307795803,0.0001,122.37,122.36,0.42648471]
["bitfinex","SOLUSD",1742307796709,0.0001,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307797914,0.0001,122.37,122.36,0.42648471]
["bitfinex","SOLUSD",1742307801567,0.0001,122.37,122.36,0.14216157]
["bitfinex","SOLUSD",1742307801835,0.0001,122.37,122.34,0.45648471]
["bitfinex","SOLUSD",1742307802030,16.70167095,122.37,122.34,0.45648471]
["bitfinex","SOLUSD",1742307802229,16.70167095,122.37,122.34,0.31432314]
["bitfinex","SOLUSD",1742307802433,0.0001,122.37,122.34,0.31432314]
["bitfinex","SOLUSD",1742307802624,0.0001,122.37,122.34,0.45648471]
["bitfinex","SOLUSD",1742307803218,0.0001,122.37,122.34,17.15805566]
["bitfinex","SOLUSD",1742307803928,0.0001,122.37,122.36,0.28432314]
["bitfinex","SOLUSD",1742307810844,0.0001,122.37,122.36,16.98589409]
["bitfinex","SOLUSD",1742307811046,0.0001,122.37,122.36,17.12805566]
["bitfinex","SOLUSD",1742307812638,0.0001,122.37,122.36,35.77770452]
["bitfinex","SOLUSD",1742307813637,0.0001,122.37,122.36,181.62450452]
["bitfinex","SOLUSD",1742307814637,0.0001,122.37,122.36,185.68805377]
["bitfinex","SOLUSD",1742307815037,0.0001,122.37,122.36,181.62450452]
["bitfinex","SOLUSD",1742307817552,0.0001,122.37,122.36,173.87770452]
["bitfinex","SOLUSD",1742307817757,0.0001,122.37,122.36,181.85770452]
["bitfinex","SOLUSD",1742307818563,0.0001,122.37,122.36,146.50648471]
["bitfinex","SOLUSD",1742307819340,0.0001,122.37,122.36,8.40648471]
["bitfinex","SOLUSD",1742307819860,0.0001,122.37,122.36,0.42648471]
["bitfinex","SOLUSD",1742307820440,0.0001,122.37,122.36,0.28432314]
["bitfinex","SOLUSD",1742307823768,0.0001,122.37,122.36,35.77770452]
["bitfinex","SOLUSD",1742307827847,0.0001,122.37,122.36,43.89470452]
["bitfinex","SOLUSD",1742307828045,0.0001,122.37,122.36,181.99470452]
["bitfinex","SOLUSD",1742307828256,0.063,122.42,122.37,19.07613357]
["bitfinex","SOLUSD",1742307828569,0.063,122.42,122.41,0.14216157]
["bitfinex","SOLUSD",1742307828968,0.063,122.42,122.39,35.77770452]
["bitfinex","SOLUSD",1742307829166,0.063,122.42,122.41,0.14216157]
["bitfinex","SOLUSD",1742307830048,0.063,122.42,122.41,0.42648471]
["bitfinex","SOLUSD",1742307830246,0.063,122.42,122.41,17.12805566]
["bitfinex","SOLUSD",1742307831973,0.063,122.42,122.41,0.28432314]
["bitfinex","SOLUSD",1742307832173,0.063,122.42,122.4,16.84373252]
["bitfinex","SOLUSD",1742307832358,0.063,122.42,122.4,0.14216157]
["bitfinex","SOLUSD",1742307832562,0.063,122.42,122.4,0.42648471]
["bitfinex","SOLUSD",1742307832958,0.063,122.42,122.4,0.14216157]
["bitfinex","SOLUSD",1742307833164,0.063,122.42,122.4,0.42648471]
["bitfinex","SOLUSD",1742307833762,16.76457095,122.42,122.4,0.14216157]
["bitfinex","SOLUSD",1742307834674,16.70157095,122.41,122.36,37.64875546]
["bitfinex","SOLUSD",1742307834882,0.063,122.42,122.36,8.12216157]
["bitfinex","SOLUSD",1742307834883,16.70157095,122.4,122.36,8.12216157]
["bitfinex","SOLUSD",1742307835182,16.70157095,122.4,122.37,0.28432314]
["bitfinex","SOLUSD",1742307836375,1.7277,122.42,122.37,16.98589409]
["bitfinex","SOLUSD",1742307836580,18.42927095,122.42,122.38,0.14216157]
["bitfinex","SOLUSD",1742307836878,1.7277,122.42,122.38,0.14216157]
["bitfinex","SOLUSD",1742307837079,18.42927095,122.42,122.38,0.14216157]
["bitfinex","SOLUSD",1742307837877,16.70157095,122.41,122.37,0.42648471]
["bitfinex","SOLUSD",1742307838059,18.42927095,122.42,122.37,17.12805566]
["bitfinex","SOLUSD",1742307838259,1.7277,122.42,122.4,0.42648471]
["bitfinex","SOLUSD",1742307838467,1.7277,122.42,122.4,8.40648471]
["bitfinex","SOLUSD",1742307838671,0.063,122.42,122.4,8.40648471]
["bitfinex","SOLUSD",1742307839367,0.063,122.42,122.4,25.10805566]
["bitfinex","SOLUSD",1742307840260,0.063,122.42,122.4,8.40648471]
["bitfinex","SOLUSD",1742307841476,0.063,122.42,122.4,25.10805566]
["bitfinex","SOLUSD",1742307843006,0.063,122.42,122.4,8.40648471]
["bitfinex","SOLUSD",1742307844395,0.063,122.42,122.4,0.14216157]
["bitfinex","SOLUSD",1742307844598,16.76457095,122.42,122.4,0.14216157]
["bitfinex","SOLUSD",1742307845599,0.063,122.42,122.4,0.14216157]
["bitfinex","SOLUSD",1742307846489,0.063,122.42,122.39,7.98]
["bitfinex","SOLUSD",1742307846869,0.063,122.42,122.4,0.14216157]
["bitfinex","SOLUSD",1742307848073,0.063,122.42,122.4,17.12805566]
["bitfinex","SOLUSD",1742307848275,0.063,122.42,122.41,17.12805566]
["bitfinex","SOLUSD",1742307848688,0.063,122.42,122.41,35.77770452]
["bitfinex","SOLUSD",1742307849598,0.063,122.42,122.41,173.87770452]
["bitfinex","SOLUSD",1742307854428,0.063,122.42,122.41,35.77770452]
["bitfinex","SOLUSD",1742307854721,0.063,122.42,122.41,0.28432314]
["bitfinex","SOLUSD",1742307854901,0.063,122.42,122.41,0.14216157]
["bitfinex","SOLUSD",1742307855299,0.063,122.42,122.41,0.42648471]
["bitfinex","SOLUSD",1742307857017,0.063,122.42,122.41,0.14216157]
["bitfinex","SOLUSD",1742307857400,0.063,122.42,122.4,0.14216157]
["bitfinex","SOLUSD",1742307858534,0.063,122.42,122.4,0.42648471]
["bitfinex","SOLUSD",1742307859587,0.063,122.42,122.41,35.77770452]
["bitfinex","SOLUSD",1742307861110,0.063,122.42,122.41,45.14496314]
["bitfinex","SOLUSD",1742307862723,0.063,122.42,122.41,19.07613357]
["bitfinex","SOLUSD",1742307863427,0.063,122.42,122.41,45.14496314]
["bitfinex","SOLUSD",1742307867032,0.063,122.42,122.41,183.24496314]
["bitfinex","SOLUSD",1742307867206,0.063,122.42,122.41,45.14496314]
["bitfinex","SOLUSD",1742307867815,0.063,122.43,122.42,19.07613357]
["bitfinex","SOLUSD",1742307868024,0.063,122.43,122.42,45.14496314]
["bitfinex","SOLUSD",1742307877235,0.063,122.43,122.42,183.24496314]
["bitfinex","SOLUSD",1742307880326,0.063,122.43,122.42,45.14496314]
["bitfinex","SOLUSD",1742307880629,0.063,122.43,122.4,0.14216157]
["bitfinex","SOLUSD",1742307880831,0.063,122.43,122.41,26.06882957]
["bitfinex","SOLUSD",1742307881133,0.063,122.43,122.42,8.38648471]
["bitfinex","SOLUSD",1742307881319,0.063,122.43,122.42,34.45531428]
["bitfinex","SOLUSD",1742307882723,0.063,122.43,122.42,8.38648471]
["bitfinex","SOLUSD",1742307883642,0.063,122.43,122.4,0.28432314]
["bitfinex","SOLUSD",1742307883935,0.063,122.43,122.41,7.96]
["bitfinex","SOLUSD",1742307884231,0.063,122.43,122.41,0.14216157]
["bitfinex","SOLUSD",1742307884432,0.063,122.43,122.41,8.10216157]
["bitfinex","SOLUSD",1742307887938,0.063,122.43,122.41,7.96]
["bitfinex","SOLUSD",1742307888537,16.75158972,122.43,122.41,7.96]
["bitfinex","SOLUSD",1742307888738,0.063,122.43,122.41,7.96]
["bitfinex","SOLUSD",1742307888934,16.75158972,122.43,122.4,8.38648471]
["bitfinex","SOLUSD",1742307889135,16.68858972,122.41,122.39,216.08]
["bitfinex","SOLUSD",1742307889328,16.68858972,122.41,122.39,224.04]
["bitfinex","SOLUSD",1742307889835,16.68858972,122.41,122.37,0.17216157]
["bitfinex","SOLUSD",1742307890037,16.68858972,122.39,122.37,0.03]
["bitfinex","SOLUSD",1742307890550,16.68858972,122.4,122.37,0.03]
["bitfinex","SOLUSD",1742307892120,16.68858972,122.39,122.37,0.03]
["bitfinex","SOLUSD",1742307892321,16.68858972,122.4,122.37,0.03]
["bitfinex","SOLUSD",1742307892818,16.68858972,122.4,122.37,0.45648471]
["bitfinex","SOLUSD",1742307893237,26.1000246,122.4,122.37,0.45648471]
["bitfinex","SOLUSD",1742307894430,27.7598246,122.42,122.37,26.55650931]
["bitfinex","SOLUSD",1742307894825,26.1000246,122.41,122.37,26.55650931]
["bitfinex","SOLUSD",1742307896327,1.6598,122.42,122.38,26.1000246]
["bitfinex","SOLUSD",1742307896845,27.7598246,122.42,122.37,26.55650931]
["bitfinex","SOLUSD",1742307898959,1.6598,122.42,122.39,0.42648471]
["bitfinex","SOLUSD",1742307899251,0.063,122.43,122.41,26.1000246]
["bitfinex","SOLUSD",1742307900432,0.063,122.43,122.42,26.52650931]
["bitfinex","SOLUSD",1742307901036,0.063,122.43,122.42,45.17615817]
["bitfinex","SOLUSD",1742307902832,0.063,122.43,122.42,46.74955817]
["bitfinex","SOLUSD",1742307903047,0.063,122.47,122.42,46.74955817]
["bitfinex","SOLUSD",1742307903048,0.063,122.47,122.44,0.14216157]
["bitfinex","SOLUSD",1742307903253,0.063,122.47,122.46,45.17615817]
["bitfinex","SOLUSD",1742307904144,0.063,122.47,122.46,0.42648471]
["bitfinex","SOLUSD",1742307905134,0.063,122.47,122.45,7.96]
["bitfinex","SOLUSD",1742307905344,0.063,122.47,122.44,0.14216157]
["bitfinex","SOLUSD",1742307905549,0.063,122.47,122.44,8.13216157]
["bitfinex","SOLUSD",1742307905834,26.1630246,122.47,122.44,7.99]
["bitfinex","SOLUSD",1742307906136,26.1000246,122.46,122.44,7.99]
["bitfinex","SOLUSD",1742307906749,0.063,122.47,122.44,7.99]
["bitfinex","SOLUSD",1742307907056,26.1000246,122.46,122.44,7.99]
["bitfinex","SOLUSD",1742307907355,26.1000246,122.45,122.44,0.03]
["bitfinex","SOLUSD",1742307907853,99.4970246,122.45,122.44,0.03]
["bitfinex","SOLUSD",1742307908161,118.14667346,122.45,122.44,0.03]
["bitfinex","SOLUSD",1742307908946,99.4970246,122.45,122.44,0.03]
["bitfinex","SOLUSD",1742307910071,118.14667346,122.45,122.44,0.03]
["bitfinex","SOLUSD",1742307910365,99.4970246,122.45,122.44,0.03]
["bitfinex","SOLUSD",1742307911365,118.14667346,122.45,122.44,0.03]
["bitfinex","SOLUSD",1742307913066,44.74967346,122.45,122.44,0.03]
["bitfinex","SOLUSD",1742307913852,26.1000246,122.45,122.44,0.03]
["bitfinex","SOLUSD",1742307914964,44.74967346,122.45,122.44,0.03]
["bitfinex","SOLUSD",1742307915371,26.1000246,122.45,122.44,0.03]
["bitfinex","SOLUSD",1742307916061,44.74967346,122.45,122.44,0.03]
["bitfinex","SOLUSD",1742307916268,26.1000246,122.39,122.37,0.03]
["bitfinex","SOLUSD",1742307918680,81.8,122.44,122.37,0.03]
["bitfinex","SOLUSD",1742307918880,26.1000246,122.41,122.37,0.45648471]
["bitfinex","SOLUSD",1742307919252,26.1000246,122.42,122.38,0.14216157]
["bitfinex","SOLUSD",1742307919451,26.1000246,122.43,122.38,46.1000246]
["bitfinex","SOLUSD",1742307919757,26.1000246,122.42,122.38,0.14216157]
["bitfinex","SOLUSD",1742307920483,1.6539,122.45,122.4,0.14216157]
["bitfinex","SOLUSD",1742307920684,26.1000246,122.43,122.39,8.24432314]
["bitfinex","SOLUSD",1742307920979,26.1000246,122.42,122.39,8.24432314]
["bitfinex","SOLUSD",1742307921155,26.1000246,122.42,122.4,20.0]
["bitfinex","SOLUSD",1742307921357,26.1000246,122.41,122.39,7.96]
["bitfinex","SOLUSD",1742307921711,1.6539,122.45,122.37,0.03]
["bitfinex","SOLUSD",1742307921712,26.1000246,122.4,122.37,0.03]
["bitfinex","SOLUSD",1742307921879,26.1000246,122.39,122.37,0.03]
["bitfinex","SOLUSD",1742307922867,26.1000246,122.4,122.37,0.03]
["bitfinex","SOLUSD",1742307923066,26.1000246,122.39,122.37,0.03]
["bitfinex","SOLUSD",1742307923474,26.1000246,122.38,122.37,0.03]
["bitfinex","SOLUSD",1742307933710,81.8,122.39,122.37,26.1300246]
["bitfinex","SOLUSD",1742307933885,81.8,122.39,122.37,0.03]
["bitfinex","SOLUSD",1742307934510,1.5314,122.43,122.37,26.1300246]
["bitfinex","SOLUSD",1742307934694,46.1000246,122.41,122.37,26.1300246]
["bitfinex","SOLUSD",1742307935083,46.1000246,122.41,122.37,0.03]
["bitfinex","SOLUSD",1742307935611,46.1000246,122.41,122.37,26.1300246]
["bitfinex","SOLUSD",1742307935807,81.863,122.44,122.38,26.1000246]
["bitfinex","SOLUSD",1742307935990,26.1000246,122.43,122.39,7.96]
["bitfinex","SOLUSD",1742307936190,26.1000246,122.42,122.39,7.96]
["bitfinex","SOLUSD",1742307936807,26.1000246,122.43,122.39,7.96]
["bitfinex","SOLUSD",1742307937389,26.1000246,122.42,122.39,7.96]
["bitfinex","SOLUSD",1742307937824,26.1000246,122.4,122.37,0.03]
["bitfinex","SOLUSD",1742307937980,26.1000246,122.38,122.37,0.03]
["bitfinex","SOLUSD",1742307938613,26.1000246,122.4,122.37,0.03]
["bitfinex","SOLUSD",1742307939714,1.5234,122.43,122.38,7.96]
["bitfinex","SOLUSD",1742307939914,26.1000246,122.43,122.38,34.0600246]
["bitfinex","SOLUSD",1742307940406,26.1000246,122.41,122.38,7.96]
["bitfinex","SOLUSD",1742307941623,26.1000246,122.4,122.38,7.96]
["bitfinex","SOLUSD",1742307942289,81.8,122.43,122.38,7.96]
["bitfinex","SOLUSD",1742307942497,0.063,122.44,122.38,34.0600246]
["bitfinex","SOLUSD",1742307942703,26.1000246,122.43,122.38,34.0600246]
["bitfinex","SOLUSD",1742307943215,26.1000246,122.42,122.38,7.96]
["bitfinex","SOLUSD",1742307944504,26.1000246,122.41,122.38,7.96]
["bitfinex","SOLUSD",1742307944717,26.1000246,122.42,122.38,7.96]
["bitfinex","SOLUSD",1742307946596,26.1000246,122.43,122.38,34.0600246]
["bitfinex","SOLUSD",1742307949000,26.1000246,122.42,122.38,7.96]
["bitfinex","SOLUSD",1742307950622,26.1000246,122.43,122.39,0.42648471]
["bitfinex","SOLUSD",1742307951738,0.063,122.44,122.39,26.52650931]
["bitfinex","SOLUSD",1742307951907,26.1000246,122.43,122.39,0.42648471]
["bitfinex","SOLUSD",1742307953712,0.063,122.44,122.39,26.52650931]
["bitfinex","SOLUSD",1742307953910,26.1000246,122.43,122.39,0.42648471]
["bitfinex","SOLUSD",1742307954314,0.063,122.44,122.39,0.42648471]
["bitfinex","SOLUSD",1742307954315,26.1000246,122.42,122.39,0.42648471]
["bitfinex","SOLUSD",1742307954701,26.1000246,122.43,122.39,0.42648471]
["bitfinex","SOLUSD",1742307954900,26.1630246,122.44,122.39,26.52650931]
["bitfinex","SOLUSD",1742307955109,26.1000246,122.43,122.39,0.42648471]
["bitfinex","SOLUSD",1742307955602,0.063,122.44,122.39,26.52650931]
["bitfinex","SOLUSD",1742307955802,26.1630246,122.44,122.39,26.52650931]
["bitfinex","SOLUSD",1742307956009,26.1000246,122.43,122.39,26.52650931]
["bitfinex","SOLUSD",1742307956318,26.1000246,122.43,122.39,0.42648471]
["bitfinex","SOLUSD",1742307957219,0.063,122.44,122.4,26.1000246]
["bitfinex","SOLUSD",1742307957403,0.063,122.44,122.4,27.7056246]
["bitfinex","SOLUSD",1742307957717,0.063,122.44,122.4,18.29860787]
["bitfinex","SOLUSD",1742307958219,0.063,122.44,122.4,1.6056]
["bitfinex","SOLUSD",1742307958612,0.063,122.44,122.4,18.29860787]
["bitfinex","SOLUSD",1742307958815,0.063,122.44,122.43,0.42648471]
["bitfinex","SOLUSD",1742307959006,0.063,122.44,122.43,25.05949258]
["bitfinex","SOLUSD",1742307959408,0.063,122.44,122.43,8.36648471]
["bitfinex","SOLUSD",1742307960213,0.063,122.44,122.43,7.94]
["bitfinex","SOLUSD",1742307961524,0.063,122.44,122.43,8.36648471]
["bitfinex","SOLUSD",1742307964228,0.063,122.44,122.43,7.94]
["bitfinex","SOLUSD",1742307968625,0.063,122.44,122.43,8.36648471]
["bitfinex","SOLUSD",1742307969135,0.063,122.44,122.43,34.44033361]
["bitfinex","SOLUSD",1742307969320,0.063,122.44,122.43,8.36648471]
["bitfinex","SOLUSD",1742307971738,0.063,122.44,122.43,7.94]
["bitfinex","SOLUSD",1742307972238,0.063,122.44,122.41,0.42648471]
["bitfinex","SOLUSD",1742307974137,0.063,122.44,122.41,26.50033361]
["bitfinex","SOLUSD",1742307974709,0.063,122.44,122.41,0.42648471]
["bitfinex","SOLUSD",1742307975634,0.063,122.44,122.4,9.5456]
["bitfinex","SOLUSD",1742307975935,26.1368489,122.44,122.4,9.5456]
["bitfinex","SOLUSD",1742307976135,26.0738489,122.43,122.39,216.54648471]
["bitfinex","SOLUSD",1742307976338,26.0738489,122.43,122.4,7.94]
["bitfinex","SOLUSD",1742307977538,26.0738489,122.42,122.39,216.12]
["bitfinex","SOLUSD",1742307977744,26.0738489,122.41,122.39,216.12]
["bitfinex","SOLUSD",1742307978040,26.0738489,122.4,122.38,0.03]
["bitfinex","SOLUSD",1742307979538,26.0738489,122.39,122.38,0.03]
["bitfinex","SOLUSD",1742307981122,36.71102476,122.39,122.38,0.03]
["bitfinex","SOLUSD",1742307986150,20.0,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307986338,103.5551238,122.35,122.34,0.03]
["bitfinex","SOLUSD",1742307987223,111.7283238,122.35,122.31,0.03]
["bitfinex","SOLUSD",1742307987432,16.71102476,122.32,122.31,0.03]
["bitfinex","SOLUSD",1742307988145,101.8,122.35,122.31,0.03]
["bitfinex","SOLUSD",1742307988358,16.71102476,122.33,122.31,0.03]
["bitfinex","SOLUSD",1742307990752,16.71102476,122.34,122.31,0.03]
["bitfinex","SOLUSD",1742307991552,101.8,122.35,122.31,0.03]
["bitfinex","SOLUSD",1742307991743,16.71102476,122.34,122.31,0.03]
["bitfinex","SOLUSD",1742307993440,16.71102476,122.33,122.31,0.03]
["bitfinex","SOLUSD",1742307994626,20.0,122.35,122.31,0.03]
["bitfinex","SOLUSD",1742307994627,16.71102476,122.34,122.31,0.03]
["bitfinex","SOLUSD",1742307995032,20.0,122.35,122.31,0.03]
["bitfinex","SOLUSD",1742307995262,36.71102476,122.35,122.31,0.31432314]
["bitfinex","SOLUSD",1742307995460,36.71102476,122.35,122.32,7.94]
["bitfinex","SOLUSD",1742308001162,16.71102476,122.34,122.32,7.94]
["bitfinex","SOLUSD",1742308001548,16.71102476,122.33,122.32,7.94]
["bitfinex","SOLUSD",1742308001870,16.71102476,122.33,122.31,0.03]
["bitfinex","SOLUSD",1742308002657,16.71102476,122.32,122.31,0.03]
["bitfinex","SOLUSD",1742308005664,24.88622476,122.32,122.31,0.03]
["bitfinex","SOLUSD",1742308005851,16.71102476,122.32,122.31,0.03]
["bitfinex","SOLUSD",1742308009560,20.0,122.32,122.31,0.03]
["bitfinex","SOLUSD",1742308009767,36.71102476,122.32,122.31,0.03]
["bitfinex","SOLUSD",1742308010484,36.71102476,122.34,122.31,0.03]
["bitfinex","SOLUSD",1742308011805,16.71102476,122.34,122.31,0.03]
["bitfinex","SOLUSD",1742308011972,16.77402476,122.35,122.31,16.88318633]
["bitfinex","SOLUSD",1742308012552,0.063,122.35,122.31,16.88318633]
["bitfinex","SOLUSD",1742308012778,0.063,122.35,122.32,16.9953479]
["bitfinex","SOLUSD",1742308013176,0.063,122.35,122.33,0.14216157]
["bitfinex","SOLUSD",1742308013359,0.063,122.35,122.33,16.85318633]
["bitfinex","SOLUSD",1742308013561,0.063,122.35,122.34,7.94]
["bitfinex","SOLUSD",1742308014360,0.063,122.35,122.34,25.07750947]
["bitfinex","SOLUSD",1742308014564,0.063,122.35,122.34,26.63310947]
["bitfinex","SOLUSD",1742308015489,0.063,122.35,122.34,36.02315954]
["bitfinex","SOLUSD",1742308015792,0.063,122.35,122.34,54.6728084]
["bitfinex","SOLUSD",1742308016087,0.063,122.35,122.34,80.77388323]
["bitfinex","SOLUSD",1742308016679,0.063,122.35,122.34,81.27388323]
["bitfinex","SOLUSD",1742308018169,26.16407483,122.44,122.4,0.14216157]
["bitfinex","SOLUSD",1742308018373,0.063,122.44,122.41,0.42648471]
["bitfinex","SOLUSD",1742308018579,0.063,122.44,122.41,26.52755954]
["bitfinex","SOLUSD",1742308018977,0.063,122.44,122.42,26.10107483]
["bitfinex","SOLUSD",1742308019346,0.063,122.44,122.43,0.42648471]
["bitfinex","SOLUSD",1742308020185,0.063,122.44,122.42,0.28432314]
["bitfinex","SOLUSD",1742308022688,0.063,122.44,122.43,0.42648471]
["bitfinex","SOLUSD",1742308022883,0.063,122.44,122.43,26.38539797]
["bitfinex","SOLUSD",1742308023296,0.063,122.44,122.43,0.28432314]
["bitfinex","SOLUSD",1742308024401,0.063,122.44,122.43,0.42648471]
["bitfinex","SOLUSD",1742308025296,0.063,122.44,122.43,0.28432314]
["bitfinex","SOLUSD",1742308025801,0.063,122.44,122.41,0.42648471]
["bitfinex","SOLUSD",1742308026011,0.063,122.44,122.41,26.52755954]
["bitfinex","SOLUSD",1742308027201,0.063,122.44,122.43,0.42648471]
["bitfinex","SOLUSD",1742308027601,0.063,122.44,122.43,0.28432314]
["bitfinex","SOLUSD",1742308027978,0.063,122.44,122.43,0.42648471]
["bitfinex","SOLUSD",1742308028178,0.063,122.44,122.43,0.28432314]
["bitfinex","SOLUSD",1742308029588,0.063,122.44,122.43,0.42648471]
["bitfinex","SOLUSD",1742308029775,0.063,122.44,122.43,0.28432314]
["bitfinex","SOLUSD",1742308030212,0.063,122.44,122.41,26.2432364]
["bitfinex","SOLUSD",1742308030381,0.063,122.44,122.41,0.14216157]
["bitfinex","SOLUSD",1742308030586,0.063,122.44,122.38,24.82141043]
["bitfinex","SOLUSD",1742308030587,26.10107483,122.43,122.4,7.92]
["bitfinex","SOLUSD",1742308030787,26.16407483,122.44,122.4,7.92]
["bitfinex","SOLUSD",1742308030991,0.063,122.44,122.41,0.42648471]
["bitfinex","SOLUSD",1742308031305,0.063,122.44,122.42,26.10107483]
["bitfinex","SOLUSD",1742308031512,0.063,122.44,122.42,0.28432314]
["bitfinex","SOLUSD",1742308035711,26.16407483,122.44,122.41,0.14216157]
["bitfinex","SOLUSD",1742308035892,26.16407483,122.44,122.41,0.42648471]
["bitfinex","SOLUSD",1742308036309,26.10107483,122.43,122.4,7.92]
["bitfinex","SOLUSD",1742308036815,26.16407483,122.44,122.4,7.92]
["bitfinex","SOLUSD",1742308038716,26.10107483,122.43,122.4,7.92]
["bitfinex","SOLUSD",1742308041611,0.063,122.44,122.4,34.02107483]
["bitfinex","SOLUSD",1742308041847,0.063,122.44,122.41,19.07613357]
["bitfinex","SOLUSD",1742308041993,0.063,122.44,122.43,0.42648471]
["bitfinex","SOLUSD",1742308042507,20.063,122.44,122.42,26.10107483]
["bitfinex","SOLUSD",1742308042710,26.10107483,122.43,122.36,8.06216157]
["bitfinex","SOLUSD",1742308042898,1.654,122.44,122.36,8.06216157]
["bitfinex","SOLUSD",1742308042899,26.10107483,122.4,122.36,8.06216157]
["bitfinex","SOLUSD",1742308043209,16.70389752,122.4,122.36,8.06216157]
["bitfinex","SOLUSD",1742308043509,16.70389752,122.39,122.37,7.92]
["bitfinex","SOLUSD",1742308043812,16.70389752,122.39,122.36,7.92]
["bitfinex","SOLUSD",1742308044691,16.70389752,122.4,122.36,7.92]
["bitfinex","SOLUSD",1742308045195,26.1037794,122.38,122.36,7.92]
["bitfinex","SOLUSD",1742308045586,26.1037794,122.39,122.36,7.92]
["bitfinex","SOLUSD",1742308046520,83.454,122.44,122.37,0.42648471]
["bitfinex","SOLUSD",1742308046710,83.454,122.44,122.37,26.53026411]
["bitfinex","SOLUSD",1742308047009,26.1037794,122.43,122.38,26.1037794]
["bitfinex","SOLUSD",1742308047207,0.063,122.44,122.4,26.53026411]
["bitfinex","SOLUSD",1742308047390,0.063,122.44,122.42,0.42648471]
["bitfinex","SOLUSD",1742308048506,26.1037794,122.43,122.37,0.28432314]
["bitfinex","SOLUSD",1742308048716,26.1037794,122.41,122.37,0.42648471]
["bitfinex","SOLUSD",1742308049097,26.1037794,122.42,122.37,45.17991297]
["bitfinex","SOLUSD",1742308049304,26.1037794,122.43,122.38,26.1037794]
["bitfinex","SOLUSD",1742308050008,0.063,122.44,122.39,52.80501297]
["bitfinex","SOLUSD",1742308050217,0.063,122.44,122.4,34.0237794]
["bitfinex","SOLUSD",1742308050723,0.063,122.44,122.42,0.42648471]
["bitfinex","SOLUSD",1742308051926,0.063,122.44,122.42,0.28432314]
["bitfinex","SOLUSD",1742308052800,0.063,122.44,122.37,0.5]
["bitfinex","SOLUSD",1742308052801,26.1037794,122.43,122.37,0.14216157]
["bitfinex","SOLUSD",1742308053016,26.1037794,122.41,122.37,0.14216157]
["bitfinex","SOLUSD",1742308053522,26.1037794,122.41,122.37,0.42648471]
["bitfinex","SOLUSD",1742308054621,0.063,122.44,122.37,28.10386411]
["bitfinex","SOLUSD",1742308054801,26.1037794,122.42,122.39,0.42648471]
["bitfinex","SOLUSD",1742308055811,0.063,122.44,122.39,0.42648471]
["bitfinex","SOLUSD",1742308055812,26.1037794,122.41,122.39,0.42648471]
["bitfinex","SOLUSD",1742308056011,26.1037794,122.4,122.35,0.03]
["bitfinex","SOLUSD",1742308056203,26.1037794,122.37,122.35,0.03]
["bitfinex","SOLUSD",1742308056403,26.1037794,122.37,122.35,0.31432314]
["bitfinex","SOLUSD",1742308056722,26.1037794,122.37,122.35,0.03]
["bitfinex","SOLUSD",1742308057810,1.5544,122.42,122.35,0.03]
["bitfinex","SOLUSD",1742308057811,26.1037794,122.38,122.35,0.03]
["bitfinex","SOLUSD",1742308058009,1.5544,122.42,122.35,0.03]
["bitfinex","SOLUSD",1742308058010,26.1037794,122.37,122.35,0.03]
["bitfinex","SOLUSD",1742308058412,26.1037794,122.36,122.35,0.03]
["bitfinex","SOLUSD",1742308058615,26.1037794,122.37,122.35,0.03]
["bitfinex","SOLUSD",1742308059000,26.1037794,122.36,122.35,0.03]
["bitfinex","SOLUSD",1742308062002,20.0,122.33,122.31,0.03]
["bitfinex","SOLUSD",1742308062209,26.1037794,122.32,122.31,0.03]
["bitfinex","SOLUSD",1742308063219,20.0,122.3,122.29,0.03]
["bitfinex","SOLUSD",1742308063426,53.7350588,122.3,122.28,0.03]
["bitfinex","SOLUSD",1742308063625,72.2075588,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308064226,46.1037794,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308067505,61.84833431,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308070732,18.64964886,122.33,122.28,0.03]
["bitfinex","SOLUSD",1742308070733,61.84833431,122.3,122.28,0.03]
["bitfinex","SOLUSD",1742308070914,20.0,122.3,122.28,0.03]
["bitfinex","SOLUSD",1742308071108,61.84833431,122.3,122.28,0.03]
["bitfinex","SOLUSD",1742308071309,41.84833431,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308071927,41.84833431,122.3,122.28,0.17216157]
["bitfinex","SOLUSD",1742308072108,41.84833431,122.3,122.28,0.45648471]
["bitfinex","SOLUSD",1742308072309,41.84833431,122.31,122.28,0.45648471]
["bitfinex","SOLUSD",1742308072708,41.84833431,122.32,122.28,0.45648471]
["bitfinex","SOLUSD",1742308073123,41.84833431,122.31,122.28,0.45648471]
["bitfinex","SOLUSD",1742308073517,41.84833431,122.3,122.28,0.45648471]
["bitfinex","SOLUSD",1742308075016,41.84833431,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308078208,41.84833431,122.3,122.28,0.03]
["bitfinex","SOLUSD",1742308079325,41.84833431,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308082753,85.24706862,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308083256,43.39873431,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308083418,61.84833431,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308083838,41.84833431,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308084846,41.91133431,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308085938,41.91133431,122.29,122.28,0.45648471]
["bitfinex","SOLUSD",1742308085939,0.063,122.29,122.28,0.45648471]
["bitfinex","SOLUSD",1742308086139,41.91133431,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308089325,46.21926858,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308090457,72.37553716,122.29,122.28,0.03]
["bitfinex","SOLUSD",1742308090944,100.94707073,122.29,122.26,0.03]
["bitfinex","SOLUSD",1742308091143,26.15626858,122.27,122.26,0.03]
["bitfinex","SOLUSD",1742308091943,6.3937,122.26,122.24,0.03]
["bitfinex","SOLUSD",1742308092147,107.95626858,122.25,122.23,0.03]
["bitfinex","SOLUSD",1742308092348,26.15626858,122.24,122.23,0.03]
["bitfinex","SOLUSD",1742308093138,41.89664879,122.24,122.23,0.03]
["bitfinex","SOLUSD",1742308094149,83.79329758,122.24,122.23,0.03]
["bitfinex","SOLUSD",1742308094446,103.79329758,122.23,122.17,7.92]
["bitfinex","SOLUSD",1742308097853,105.45769758,122.23,122.16,0.28432314]
["bitfinex","SOLUSD",1742308098043,41.89664879,122.17,122.16,0.42648471]
["bitfinex","SOLUSD",1742308098245,41.89664879,122.18,122.16,0.42648471]
["bitfinex","SOLUSD",1742308098966,41.89664879,122.22,122.16,0.42648471]
["bitfinex","SOLUSD",1742308099258,41.89664879,122.18,122.16,0.42648471]
["bitfinex","SOLUSD",1742308099438,41.89664879,122.19,122.16,0.42648471]
["bitfinex","SOLUSD",1742308099842,41.89664879,122.18,122.16,0.42648471]
["bitfinex","SOLUSD",1742308100643,41.89664879,122.18,122.15,6.1486]
["bitfinex","SOLUSD",1742308100846,41.89664879,122.17,122.15,6.1486]
["bitfinex","SOLUSD",1742308101336,41.89664879,122.18,122.15,6.1486]
["bitfinex","SOLUSD",1742308102639,46.07426092,122.22,122.16,0.42648471]
["bitfinex","SOLUSD",1742308102844,41.89664879,122.19,122.16,0.42648471]
["bitfinex","SOLUSD",1742308103559,41.89664879,122.18,122.16,0.42648471]
["bitfinex","SOLUSD",1742308104554,46.07426092,122.22,122.15,14.0686]
["bitfinex","SOLUSD",1742308104859,41.89664879,122.18,122.15,14.0686]
["bitfinex","SOLUSD",1742308105237,41.89664879,122.17,122.15,14.0686]
["bitfinex","SOLUSD",1742308105439,41.89664879,122.18,122.15,14.0686]
["bitfinex","SOLUSD",1742308107151,127.87426092,122.22,122.15,14.0686]
["bitfinex","SOLUSD",1742308107349,41.89664879,122.18,122.15,14.0686]
["bitfinex","SOLUSD",1742308107749,41.89664879,122.18,122.15,7.95]
["bitfinex","SOLUSD",1742308108273,41.89664879,122.18,122.15,0.45648471]
["bitfinex","SOLUSD",1742308108643,41.89664879,122.17,122.15,0.45648471]
["bitfinex","SOLUSD",1742308109766,41.89664879,122.18,122.15,0.45648471]
["bitfinex","SOLUSD",1742308110149,41.89664879,122.16,122.15,0.03]
["bitfinex","SOLUSD",1742308112268,41.89664879,122.17,122.15,0.03]
["bitfinex","SOLUSD",1742308113355,7.92,122.21,122.15,8.37648471]
["bitfinex","SOLUSD",1742308113667,41.89664879,122.18,122.15,8.37648471]
["bitfinex","SOLUSD",1742308114253,41.95964879,122.22,122.15,8.37648471]
["bitfinex","SOLUSD",1742308114555,41.89664879,122.19,122.15,8.37648471]
["bitfinex","SOLUSD",1742308114754,41.89664879,122.18,122.15,8.37648471]
["bitfinex","SOLUSD",1742308115263,26.19341567,122.18,122.15,8.37648471]
["bitfinex","SOLUSD",1742308115570,26.19341567,122.19,122.15,8.37648471]
["bitfinex","SOLUSD",1742308116158,0.063,122.22,122.16,0.14216157]
["bitfinex","SOLUSD",1742308116461,26.19341567,122.2,122.16,26.61990038]
["bitfinex","SOLUSD",1742308117471,26.19341567,122.21,122.16,26.61990038]
["bitfinex","SOLUSD",1742308117777,0.063,122.22,122.21,18.64964886]
["bitfinex","SOLUSD",1742308118069,0.063,122.22,122.21,53.18954924]
["bitfinex","SOLUSD",1742308118859,0.063,122.22,122.21,59.77674924]
["bitfinex","SOLUSD",1742308120186,0.063,122.22,122.21,66.33843337]
["bitfinex","SOLUSD",1742308120480,0.063,122.22,122.21,59.77674924]
["bitfinex","SOLUSD",1742308123156,0.063,122.22,122.21,33.58333357]
["bitfinex","SOLUSD",1742308123377,0.063,122.22,122.21,8.34648471]
["bitfinex","SOLUSD",1742308123759,0.063,122.22,122.21,8.06216157]
["bitfinex","SOLUSD",1742308123974,0.063,122.22,122.21,8.34648471]
["bitfinex","SOLUSD",1742308124359,0.063,122.22,122.21,0.42648471]
["bitfinex","SOLUSD",1742308124558,0.063,122.22,122.21,8.34648471]
["bitfinex","SOLUSD",1742308129970,0.063,122.22,122.21,53.18954924]
["bitfinex","SOLUSD",1742308131479,0.063,122.22,122.21,223.72276491]
["bitfinex","SOLUSD",1742308131984,0.063,122.29,122.25,19.07613357]
["bitfinex","SOLUSD",1742308132174,0.063,122.29,122.28,0.42648471]
["bitfinex","SOLUSD",1742308132959,0.063,122.29,122.28,0.28432314]
["bitfinex","SOLUSD",1742308133171,0.063,122.29,122.27,0.42648471]
["bitfinex","SOLUSD",1742308134171,26.25641567,122.29,122.27,0.42648471]
["bitfinex","SOLUSD",1742308135387,0.063,122.29,122.27,0.42648471]
["bitfinex","SOLUSD",1742308136192,0.063,122.29,122.27,45.26954924]
["bitfinex","SOLUSD",1742308136999,0.063,122.29,122.27,19.07613357]
["bitfinex","SOLUSD",1742308137181,0.063,122.29,122.28,26.61990038]
["bitfinex","SOLUSD",1742308139582,0.063,122.29,122.28,19.07613357]
["bitfinex","SOLUSD",1742308140584,0.063,122.29,122.28,45.26954924]
["bitfinex","SOLUSD",1742308140787,0.063,122.29,122.28,19.07613357]
["bitfinex","SOLUSD",1742308141091,0.063,122.29,122.28,45.26954924]
["bitfinex","SOLUSD",1742308142389,26.25641567,122.35,122.29,19.07613357]
["bitfinex","SOLUSD",1742308142688,0.063,122.35,122.32,0.42648471]
["bitfinex","SOLUSD",1742308142980,0.063,122.35,122.32,45.26954924]
["bitfinex","SOLUSD",1742308145376,0.063,122.35,122.32,0.42648471]
["bitfinex","SOLUSD",1742308145576,26.25641567,122.35,122.32,0.42648471]
["bitfinex","SOLUSD",1742308146094,26.25641567,122.35,122.32,8.32648471]
["bitfinex","SOLUSD",1742308146477,0.063,122.35,122.32,8.32648471]
["bitfinex","SOLUSD",1742308147093,0.063,122.35,122.32,34.51990038]
["bitfinex","SOLUSD",1742308147885,26.25641567,122.35,122.32,8.32648471]
["bitfinex","SOLUSD",1742308148185,0.063,122.35,122.32,8.32648471]
["bitfinex","SOLUSD",1742308149088,0.063,122.35,122.34,0.42648471]
["bitfinex","SOLUSD",1742308149398,0.063,122.35,122.34,19.07613357]
["bitfinex","SOLUSD",1742308150281,0.063,122.35,122.34,45.26954924]
["bitfinex","SOLUSD",1742308152699,0.063,122.35,122.34,46.49521267]
["bitfinex","SOLUSD",1742308153981,0.063,122.35,122.34,45.26954924]
["bitfinex","SOLUSD",1742308155800,0.063,122.35,122.34,53.16954924]
["bitfinex","SOLUSD",1742308156783,0.063,122.35,122.34,26.97613357]
["bitfinex","SOLUSD",1742308156991,0.063,122.35,122.34,7.9]
["bitfinex","SOLUSD",1742308157579,0.063,122.35,122.34,8.04216157]
["bitfinex","SOLUSD",1742308157786,0.063,122.35,122.34,8.32648471]
["bitfinex","SOLUSD",1742308157981,0.063,122.35,122.34,34.51990038]
["bitfinex","SOLUSD",1742308158301,0.063,122.35,122.34,8.32648471]
["bitfinex","SOLUSD",1742308160785,0.063,122.35,122.34,26.97613357]
["bitfinex","SOLUSD",1742308161089,0.063,122.35,122.34,53.16954924]
["bitfinex","SOLUSD",1742308161607,0.063,122.35,122.34,26.97613357]
["bitfinex","SOLUSD",1742308161801,0.063,122.35,122.34,53.16954924]
["bitfinex","SOLUSD",1742308163508,27.78231567,122.39,122.34,53.16954924]
["bitfinex","SOLUSD",1742308163509,0.063,122.41,122.4,20.14216157]
["bitfinex","SOLUSD",1742308163692,0.063,122.41,122.4,74.394529]
["bitfinex","SOLUSD",1742308165391,0.063,122.41,122.4,73.16954924]
["bitfinex","SOLUSD",1742308165696,0.063,122.41,122.4,46.97613357]
["bitfinex","SOLUSD",1742308166226,0.063,122.41,122.4,26.97613357]
["bitfinex","SOLUSD",1742308166603,0.063,122.41,122.4,53.16954924]
["bitfinex","SOLUSD",1742308167698,0.063,122.41,122.4,79.36296491]
["bitfinex","SOLUSD",1742308168020,0.063,122.41,122.4,53.16954924]
["bitfinex","SOLUSD",1742308168511,0.063,122.44,122.43,20.14216157]
["bitfinex","SOLUSD",1742308168709,0.063,122.44,122.43,46.49420587]
["bitfinex","SOLUSD",1742308171206,0.063,122.44,122.43,45.26954924]
["bitfinex","SOLUSD",1742308171406,0.063,122.44,122.43,46.49439933]
["bitfinex","SOLUSD",1742308172626,0.063,122.44,122.43,45.26954924]
["bitfinex","SOLUSD",1742308172928,0.063,122.44,122.43,19.07613357]
["bitfinex","SOLUSD",1742308173099,0.063,122.44,122.43,26.95613357]
["bitfinex","SOLUSD",1742308173497,0.063,122.44,122.43,53.14954924]
["bitfinex","SOLUSD",1742308174820,0.063,122.44,122.43,26.95613357]
["bitfinex","SOLUSD",1742308175219,0.063,122.44,122.43,53.14954924]
["bitfinex","SOLUSD",1742308175531,0.063,122.44,122.43,26.95613357]
["bitfinex","SOLUSD",1742308176021,0.063,122.44,122.43,54.37444041]
["bitfinex","SOLUSD",1742308176226,0.063,122.44,122.43,53.14954924]
["bitfinex","SOLUSD",1742308180024,0.063,122.44,122.43,191.24954924]
["bitfinex","SOLUSD",1742308180436,0.063,122.44,122.43,191.27954924]
["bitfinex","SOLUSD",1742308180928,0.063,122.44,122.43,45.15738767]
["bitfinex","SOLUSD",1742308181133,0.063,122.44,122.43,53.03738767]
["bitfinex","SOLUSD",1742308181439,0.063,122.44,122.43,53.17954924]
["bitfinex","SOLUSD",1742308182617,0.063,122.44,122.43,26.98613357]
["bitfinex","SOLUSD",1742308182823,0.063,122.44,122.43,191.27954924]
["bitfinex","SOLUSD",1742308183028,0.063,122.47,122.46,45.26954924]
["bitfinex","SOLUSD",1742308183315,0.063,122.47,122.46,46.4939371]
["bitfinex","SOLUSD",1742308183535,0.063,122.47,122.46,72.68735277]
["bitfinex","SOLUSD",1742308183712,0.063,122.47,122.46,46.4939371]
["bitfinex","SOLUSD",1742308184465,0.063,122.47,122.46,72.68735277]
["bitfinex","SOLUSD",1742308185125,0.063,122.47,122.46,210.78735277]
["bitfinex","SOLUSD",1742308185436,0.063,122.47,122.46,209.56296491]
["bitfinex","SOLUSD",1742308186246,0.063,122.47,122.46,73.06766491]
["bitfinex","SOLUSD",1742308186415,0.063,122.47,122.46,212.39189]
["bitfinex","SOLUSD",1742308186746,0.063,122.47,122.46,211.16766491]
["bitfinex","SOLUSD",1742308187509,0.063,122.47,122.46,183.36954924]
["bitfinex","SOLUSD",1742308187940,0.063,122.47,122.46,191.24954924]
["bitfinex","SOLUSD",1742308190734,26.25641567,122.47,122.43,0.03]
["bitfinex","SOLUSD",1742308191053,26.25641567,122.47,122.45,7.88]
["bitfinex","SOLUSD",1742308191227,26.19341567,122.46,122.45,7.88]
["bitfinex","SOLUSD",1742308191568,26.19341567,122.46,122.45,8.30648471]
["bitfinex","SOLUSD",1742308191974,26.25641567,122.47,122.45,8.30648471]
["bitfinex","SOLUSD",1742308192444,0.063,122.47,122.45,8.30648471]
["bitfinex","SOLUSD",1742308192862,26.25641567,122.47,122.45,8.30648471]
["bitfinex","SOLUSD",1742308193067,0.063,122.47,122.45,8.30648471]
["bitfinex","SOLUSD",1742308194238,0.063,122.47,122.46,71.46296491]
["bitfinex","SOLUSD",1742308194535,0.063,122.47,122.46,184.59440359]
["bitfinex","SOLUSD",1742308194729,0.063,122.47,122.46,157.17613357]
["bitfinex","SOLUSD",1742308195038,0.063,122.47,122.46,183.36954924]
["bitfinex","SOLUSD",1742308195946,0.063,122.47,122.46,53.14954924]
["bitfinex","SOLUSD",1742308196149,0.063,122.47,122.46,26.95613357]
["bitfinex","SOLUSD",1742308196484,0.063,122.47,122.46,53.14954924]
["bitfinex","SOLUSD",1742308198264,0.063,122.47,122.46,192.47404353]
["bitfinex","SOLUSD",1742308198443,0.063,122.47,122.46,191.24954924]
["bitfinex","SOLUSD",1742308200249,0.063,122.47,122.46,165.05613357]
["bitfinex","SOLUSD",1742308200452,0.063,122.47,122.46,191.24954924]
["bitfinex","SOLUSD",1742308201448,0.063,122.47,122.46,217.44296491]
["bitfinex","SOLUSD",1742308202175,0.063,122.47,122.46,79.34296491]
["bitfinex","SOLUSD",1742308202383,0.063,122.5,122.49,39.07613357]
["bitfinex","SOLUSD",1742308202684,0.063,122.5,122.49,204.59347783]
["bitfinex","SOLUSD",1742308202869,0.063,122.5,122.49,18.933972]
["bitfinex","SOLUSD",1742308203375,0.063,122.5,122.49,19.07613357]
["bitfinex","SOLUSD",1742308203576,0.063,122.5,122.49,18.933972]
["bitfinex","SOLUSD",1742308203949,0.063,122.5,122.49,45.26954924]
["bitfinex","SOLUSD",1742308204848,0.063,122.5,122.49,46.49343968]
["bitfinex","SOLUSD",1742308206647,0.063,122.5,122.49,184.59343968]
["bitfinex","SOLUSD",1742308206844,0.063,122.5,122.49,183.36954924]
["bitfinex","SOLUSD",1742308210266,0.063,122.52,122.51,0.14216157]
["bitfinex","SOLUSD",1742308210463,0.063,122.52,122.51,54.37329915]
["bitfinex","SOLUSD",1742308211159,0.063,122.52,122.51,53.14954924]
["bitfinex","SOLUSD",1742308211370,0.063,122.52,122.51,26.95613357]
["bitfinex","SOLUSD",1742308211778,0.063,122.52,122.51,53.14954924]
["bitfinex","SOLUSD",1742308211984,0.063,122.52,122.51,18.79181043]
["bitfinex","SOLUSD",1742308212164,0.063,122.52,122.51,26.95613357]
["bitfinex","SOLUSD",1742308212360,0.063,122.52,122.51,26.67181043]
["bitfinex","SOLUSD",1742308212777,0.063,122.52,122.51,26.95613357]
["bitfinex","SOLUSD",1742308212967,0.063,122.52,122.51,45.26954924]
["bitfinex","SOLUSD",1742308213166,0.063,122.52,122.51,53.14954924]
["bitfinex","SOLUSD",1742308216262,0.063,122.52,122.51,26.95613357]
["bitfinex","SOLUSD",1742308217670,0.063,122.52,122.51,53.12954924]
["bitfinex","SOLUSD",1742308217886,0.063,122.52,122.51,26.93613357]
["bitfinex","SOLUSD",1742308218767,0.063,122.52,122.51,26.793972]
["bitfinex","SOLUSD",1742308219472,0.063,122.52,122.51,53.12954924]
["bitfinex","SOLUSD",1742308219662,0.063,122.52,122.51,26.93613357]
["bitfinex","SOLUSD",1742308220776,0.063,122.52,122.51,53.12954924]
["bitfinex","SOLUSD",1742308221890,0.063,122.52,122.51,26.93613357]
["bitfinex","SOLUSD",1742308223385,0.063,122.52,122.51,8.28648471]
["bitfinex","SOLUSD",1742308223687,0.063,122.52,122.49,0.14216157]
["bitfinex","SOLUSD",1742308223688,27.83141567,122.52,122.49,0.14216157]
["bitfinex","SOLUSD",1742308223881,27.83141567,122.52,122.49,0.42648471]
["bitfinex","SOLUSD",1742308224189,27.83141567,122.52,122.49,0.14216157]
["bitfinex","SOLUSD",1742308224685,26.19341567,122.51,122.48,223.903]
["bitfinex","SOLUSD",1742308224987,26.19341567,122.51,122.48,7.923]
["bitfinex","SOLUSD",1742308225579,26.19341567,122.49,122.48,0.063]
["bitfinex","SOLUSD",1742308226087,26.19341567,122.5,122.48,0.063]
["bitfinex","SOLUSD",1742308226280,26.19341567,122.49,122.48,0.063]
["bitfinex","SOLUSD",1742308228288,6.1677,122.5,122.48,0.063]
["bitfinex","SOLUSD",1742308228479,32.36111567,122.5,122.48,0.063]
["bitfinex","SOLUSD",1742308229528,26.19341567,122.49,122.48,0.063]
["bitfinex","SOLUSD",1742308230292,6.1677,122.5,122.48,0.063]
["bitfinex","SOLUSD",1742308230594,26.19341567,122.49,122.48,0.063]
["bitfinex","SOLUSD",1742308234885,6.1677,122.5,122.48,0.063]
["bitfinex","SOLUSD",1742308235086,26.19341567,122.49,122.48,0.063]
["bitfinex","SOLUSD",1742308235300,32.36111567,122.5,122.48,0.063]
["bitfinex","SOLUSD",1742308235489,26.19341567,122.5,122.48,0.063]
["bitfinex","SOLUSD",1742308236017,21.638,122.52,122.48,0.063]
["bitfinex","SOLUSD",1742308236196,26.19341567,122.5,122.48,0.063]
["bitfinex","SOLUSD",1742308236394,1.638,122.52,122.49,0.42648471]
["bitfinex","SOLUSD",1742308237695,27.83141567,122.52,122.49,0.42648471]
["bitfinex","SOLUSD",1742308238685,1.638,122.52,122.49,0.42648471]
["bitfinex","SOLUSD",1742308238905,27.83141567,122.52,122.49,0.42648471]
["bitfinex","SOLUSD",1742308239321,26.19341567,122.5,122.48,7.923]
["bitfinex","SOLUSD",1742308239988,21.638,122.52,122.48,7.923]
["bitfinex","SOLUSD",1742308240202,21.638,122.52,122.49,0.42648471]
["bitfinex","SOLUSD",1742308240203,1.638,122.52,122.49,0.42648471]
["bitfinex","SOLUSD",1742308240407,27.83141567,122.52,122.49,0.42648471]
["bitfinex","SOLUSD",1742308240787,1.638,122.52,122.49,0.42648471]
["bitfinex","SOLUSD",1742308240985,27.83141567,122.52,122.49,0.42648471]
["bitfinex","SOLUSD",1742308241183,0.063,122.52,122.49,45.26954924]
["bitfinex","SOLUSD",1742308242289,26.19341567,122.51,122.48,7.923]
["bitfinex","SOLUSD",1742308242508,26.19341567,122.5,122.48,7.923]
["bitfinex","SOLUSD",1742308243308,26.19341567,122.49,122.48,0.063]
["bitfinex","SOLUSD",1742308243891,46.19341567,122.5,122.48,0.063]
["bitfinex","SOLUSD",1742308244403,20.063,122.52,122.48,0.34732314]
["bitfinex","SOLUSD",1742308244603,26.19341567,122.51,122.48,0.34732314]
["bitfinex","SOLUSD",1742308244811,26.19341567,122.5,122.48,0.34732314]
["bitfinex","SOLUSD",1742308245613,26.19341567,122.51,122.48,0.34732314]
["bitfinex","SOLUSD",1742308246716,0.063,122.52,122.49,8.00216157]
["bitfinex","SOLUSD",1742308246717,26.25641567,122.52,122.49,8.00216157]
["bitfinex","SOLUSD",1742308246897,0.063,122.52,122.49,8.00216157]
["bitfinex","SOLUSD",1742308247214,26.25641567,122.52,122.49,8.00216157]
["bitfinex","SOLUSD",1742308248814,26.19341567,122.51,122.49,8.00216157]
["bitfinex","SOLUSD",1742308249018,26.19341567,122.51,122.49,0.14216157]
["bitfinex","SOLUSD",1742308249217,0.063,122.52,122.48,8.20732314]
["bitfinex","SOLUSD",1742308249420,0.063,122.52,122.5,0.42648471]
["bitfinex","SOLUSD",1742308249807,26.25641567,122.52,122.48,7.923]
["bitfinex","SOLUSD",1742308250119,0.063,122.52,122.48,7.923]
["bitfinex","SOLUSD",1742308250321,26.19341567,122.51,122.48,7.923]
["bitfinex","SOLUSD",1742308251099,26.19341567,122.5,122.48,7.923]
["bitfinex","SOLUSD",1742308251902,26.19341567,122.49,122.48,7.923]
["bitfinex","SOLUSD",1742308252121,26.19341567,122.49,122.48,0.063]
["bitfinex","SOLUSD",1742308255930,20.0,122.46,122.44,0.063]
["bitfinex","SOLUSD",1742308256110,26.19341567,122.45,122.44,0.063]
["bitfinex","SOLUSD",1742308260520,27.74261567,122.45,122.44,0.063]
["bitfinex","SOLUSD",1742308262607,109.54261567,122.45,122.43,0.03]
["bitfinex","SOLUSD",1742308262804,26.19341567,122.44,122.43,0.03]
["bitfinex","SOLUSD",1742308263339,20.0,122.41,122.36,223.84]
["bitfinex","SOLUSD",1742308263548,26.19341567,122.41,122.38,0.28432314]
["bitfinex","SOLUSD",1742308263847,81.8,122.44,122.38,0.28432314]
["bitfinex","SOLUSD",1742308264017,26.19341567,122.4,122.38,0.28432314]
["bitfinex","SOLUSD",1742308264216,26.19341567,122.39,122.36,7.86]
["bitfinex","SOLUSD",1742308264627,20.0,122.41,122.37,19.07613357]
["bitfinex","SOLUSD",1742308264836,26.19341567,122.42,122.37,45.26954924]
["bitfinex","SOLUSD",1742308265935,26.19341567,122.41,122.37,19.07613357]
["bitfinex","SOLUSD",1742308266118,26.19341567,122.4,122.37,19.07613357]
["bitfinex","SOLUSD",1742308266739,26.19341567,122.41,122.37,19.07613357]
["bitfinex","SOLUSD",1742308268738,83.3792,122.45,122.37,19.07613357]
["bitfinex","SOLUSD",1742308268739,26.19341567,122.42,122.37,45.26954924]
["bitfinex","SOLUSD",1742308269440,26.19341567,122.44,122.4,0.28432314]
["bitfinex","SOLUSD",1742308269633,26.19341567,122.44,122.41,0.14216157]
["bitfinex","SOLUSD",1742308269939,0.03,122.45,122.44,0.14216157]
["bitfinex","SOLUSD",1742308270246,0.03,122.45,122.44,26.93613357]
["bitfinex","SOLUSD",1742308270824,0.03,122.45,122.44,53.12954924]
["bitfinex","SOLUSD",1742308271019,0.03,122.45,122.44,8.28648471]
["bitfinex","SOLUSD",1742308271346,26.22341567,122.45,122.44,7.86]
["bitfinex","SOLUSD",1742308271551,26.22341567,122.45,122.41,7.86]
["bitfinex","SOLUSD",1742308271735,26.19341567,122.43,122.41,7.86]
["bitfinex","SOLUSD",1742308271932,26.19341567,122.42,122.41,7.86]
["bitfinex","SOLUSD",1742308272247,26.19341567,122.42,122.39,0.14216157]
["bitfinex","SOLUSD",1742308272445,26.19341567,122.41,122.39,0.14216157]
["bitfinex","SOLUSD",1742308272758,26.19341567,122.41,122.39,0.42648471]
["bitfinex","SOLUSD",1742308272943,26.19341567,122.42,122.39,0.42648471]
["bitfinex","SOLUSD",1742308273134,26.19341567,122.42,122.39,0.14216157]
["bitfinex","SOLUSD",1742308273529,0.03,122.45,122.39,0.42648471]
["bitfinex","SOLUSD",1742308273761,26.19341567,122.42,122.39,0.42648471]
["bitfinex","SOLUSD",1742308274734,26.19341567,122.42,122.38,223.98]
["bitfinex","SOLUSD",1742308274945,26.19341567,122.41,122.38,223.98]
["bitfinex","SOLUSD",1742308275469,26.19341567,122.43,122.39,0.42648471]
["bitfinex","SOLUSD",1742308276323,26.19341567,122.44,122.39,19.07613357]
["bitfinex","SOLUSD",1742308276729,26.19341567,122.43,122.39,19.07613357]
["bitfinex","SOLUSD",1742308278835,26.19341567,122.42,122.39,0.14216157]
["bitfinex","SOLUSD",1742308279177,26.19341567,122.4,122.37,0.14216157]
["bitfinex","SOLUSD",1742308279760,26.19341567,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308282755,52.38683134,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308284254,134.18683134,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308284556,107.99341567,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308284735,134.18683134,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308285346,107.99341567,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308288440,26.19341567,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308289940,81.8,122.43,122.39,0.063]
["bitfinex","SOLUSD",1742308290141,26.19341567,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308291156,26.19341567,122.41,122.39,0.063]
["bitfinex","SOLUSD",1742308292456,26.19341567,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308292655,26.19341567,122.41,122.39,0.063]
["bitfinex","SOLUSD",1742308294142,26.19341567,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742308294340,0.03,122.43,122.39,0.063]
["bitfinex","SOLUSD",1742308294539,26.19341567,122.41,122.39,0.063]
["bitfinex","SOLUSD",1742308296651,26.19341567,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742308298763,26.19341567,122.41,122.39,0.063]
["bitfinex","SOLUSD",1742308299150,0.03,122.43,122.39,0.063]
["bitfinex","SOLUSD",1742308299151,26.19341567,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308306666,81.8,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742308306977,26.19341567,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308309182,81.8,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742308309385,16.70680564,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308309581,81.8,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742308309882,16.70680564,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308310263,98.50680564,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742308310464,16.70680564,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742308311191,16.73680564,122.43,122.4,7.86]
["bitfinex","SOLUSD",1742308311361,26.09070237,122.42,122.4,7.86]
["bitfinex","SOLUSD",1742308311962,26.09070237,122.41,122.4,7.86]
["bitfinex","SOLUSD",1742308312182,0.03,122.43,122.4,7.86]
["bitfinex","SOLUSD",1742308312394,26.09070237,122.42,122.4,7.86]
["bitfinex","SOLUSD",1742308312609,26.09070237,122.41,122.4,7.86]
["bitfinex","SOLUSD",1742308312903,26.09070237,122.41,122.39,0.063]
["bitfinex","SOLUSD",1742308313112,26.09070237,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308320297,52.18140474,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308320495,26.09070237,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308321007,52.18140474,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308323620,26.09070237,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308327601,81.8,122.41,122.39,0.063]
["bitfinex","SOLUSD",1742308328106,107.89070237,122.41,122.39,0.063]
["bitfinex","SOLUSD",1742308328428,0.03,122.43,122.39,0.063]
["bitfinex","SOLUSD",1742308328718,26.09070237,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742308329516,0.03,122.43,122.39,0.063]
["bitfinex","SOLUSD",1742308329517,26.09070237,122.41,122.39,0.063]
["bitfinex","SOLUSD",1742308329716,26.09070237,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308331124,81.8,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742308331516,26.12070237,122.43,122.39,0.063]
["bitfinex","SOLUSD",1742308331914,26.12070237,122.43,122.39,7.923]
["bitfinex","SOLUSD",1742308332117,26.09070237,122.42,122.39,7.923]
["bitfinex","SOLUSD",1742308332317,26.09070237,122.41,122.39,7.923]
["bitfinex","SOLUSD",1742308334442,26.09070237,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308343450,26.09070237,122.41,122.39,0.063]
["bitfinex","SOLUSD",1742308344381,26.09070237,122.4,122.39,0.063]
["bitfinex","SOLUSD",1742308344947,26.09070237,122.41,122.39,0.063]
["bitfinex","SOLUSD",1742308345348,16.70216844,122.41,122.39,0.063]
["bitfinex","SOLUSD",1742308346167,98.50216844,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742308346550,16.70216844,122.42,122.39,0.063]
["bitfinex","SOLUSD",1742308346755,16.73216844,122.43,122.39,0.48948471]
["bitfinex","SOLUSD",1742308347950,16.70216844,122.42,122.39,0.48948471]
["bitfinex","SOLUSD",1742308348676,16.73216844,122.43,122.39,0.48948471]
["bitfinex","SOLUSD",1742308349178,0.03,122.43,122.39,17.19165315]
["bitfinex","SOLUSD",1742308349382,0.03,122.43,122.41,8.2197]
["bitfinex","SOLUSD",1742308349669,0.03,122.43,122.42,7.84]
["bitfinex","SOLUSD",1742308350558,0.03,122.43,122.42,26.91613357]
["bitfinex","SOLUSD",1742308350875,0.03,122.43,122.42,43.61830201]
["bitfinex","SOLUSD",1742308351370,0.03,122.43,122.42,8.26648471]
["bitfinex","SOLUSD",1742308351571,0.03,122.43,122.42,7.84]
["bitfinex","SOLUSD",1742308352374,0.03,122.43,122.42,43.61830201]
["bitfinex","SOLUSD",1742308353254,0.03,122.43,122.42,52.98061655]
["bitfinex","SOLUSD",1742308356572,0.03,122.43,122.42,19.07613357]
["bitfinex","SOLUSD",1742308356756,0.03,122.43,122.42,26.91613357]
["bitfinex","SOLUSD",1742308357158,0.03,122.43,122.42,52.98061655]
["bitfinex","SOLUSD",1742308357363,0.03,122.43,122.42,53.04361655]
["bitfinex","SOLUSD",1742308358385,0.03,122.43,122.42,45.20361655]
["bitfinex","SOLUSD",1742308358568,0.03,122.43,122.42,53.04361655]
["bitfinex","SOLUSD",1742308359665,0.03,122.43,122.42,54.26863594]
["bitfinex","SOLUSD",1742308360273,0.03,122.43,122.42,53.04361655]
["bitfinex","SOLUSD",1742308360476,0.03,122.43,122.42,26.97913357]
["bitfinex","SOLUSD",1742308360768,0.03,122.43,122.42,53.04361655]
["bitfinex","SOLUSD",1742308361371,0.03,122.43,122.42,54.26848118]
["bitfinex","SOLUSD",1742308361781,0.03,122.43,122.42,52.75929341]
["bitfinex","SOLUSD",1742308362169,0.03,122.43,122.42,53.04361655]
["bitfinex","SOLUSD",1742308362875,0.03,122.43,122.42,54.26859979]
["bitfinex","SOLUSD",1742308363065,0.03,122.43,122.42,53.04361655]
["bitfinex","SOLUSD",1742308363682,0.03,122.43,122.42,26.69481043]
["bitfinex","SOLUSD",1742308364082,0.03,122.43,122.42,26.97913357]
["bitfinex","SOLUSD",1742308364569,0.03,122.43,122.42,53.04361655]
["bitfinex","SOLUSD",1742308366384,0.03,122.43,122.42,366.68371655]
["bitfinex","SOLUSD",1742308370588,0.03,122.43,122.42,504.78371655]
["bitfinex","SOLUSD",1742308373192,0.03,122.43,122.42,495.39830855]
["bitfinex","SOLUSD",1742308374589,0.03,122.43,122.42,703.31398541]
["bitfinex","SOLUSD",1742308374796,0.03,122.43,122.42,711.15398541]
["bitfinex","SOLUSD",1742308375025,0.03,122.43,122.42,711.43830855]
["bitfinex","SOLUSD",1742308376405,0.03,122.43,122.42,573.33830855]
["bitfinex","SOLUSD",1742308377998,0.03,122.43,122.42,261.33830855]
["bitfinex","SOLUSD",1742308380826,0.03,122.43,122.42,573.33830855]
["bitfinex","SOLUSD",1742308382325,0.03,122.43,122.42,711.43830855]
["bitfinex","SOLUSD",1742308383021,0.03,122.43,122.42,399.15398541]
["bitfinex","SOLUSD",1742308383201,0.03,122.43,122.42,399.43830855]
["bitfinex","SOLUSD",1742308383405,0.03,122.43,122.42,399.29614698]
["bitfinex","SOLUSD",1742308383811,0.03,122.43,122.42,399.43830855]
["bitfinex","SOLUSD",1742308384226,0.03,122.45,122.44,0.14216157]
["bitfinex","SOLUSD",1742308384401,0.03,122.45,122.44,36.97970344]
["bitfinex","SOLUSD",1742308384608,0.03,122.45,122.44,43.09730344]
["bitfinex","SOLUSD",1742308385101,0.063,122.52,122.47,20.0]
["bitfinex","SOLUSD",1742308385318,0.063,122.52,122.51,35.75520855]
["bitfinex","SOLUSD",1742308385808,0.063,122.52,122.51,36.97908906]
["bitfinex","SOLUSD",1742308386208,0.063,122.52,122.51,175.07908906]
["bitfinex","SOLUSD",1742308386410,0.063,122.52,122.51,173.85520855]
["bitfinex","SOLUSD",1742308386641,0.063,122.52,122.51,177.92913118]
["bitfinex","SOLUSD",1742308389523,0.063,122.52,122.51,161.2500562]
["bitfinex","SOLUSD",1742308389750,0.063,122.52,122.51,177.92913118]
["bitfinex","SOLUSD",1742308391018,0.063,122.52,122.51,39.82913118]
["bitfinex","SOLUSD",1742308391216,0.063,122.52,122.51,41.05297872]
["bitfinex","SOLUSD",1742308391417,0.063,122.54,122.53,0.14216157]
["bitfinex","SOLUSD",1742308391749,0.063,122.54,122.53,182.89891261]
["bitfinex","SOLUSD",1742308392047,0.063,122.54,122.53,181.67520855]
["bitfinex","SOLUSD",1742308392218,0.063,122.54,122.53,157.17613357]
["bitfinex","SOLUSD",1742308392418,0.063,122.54,122.53,164.99613357]
["bitfinex","SOLUSD",1742308392645,0.063,122.54,122.53,181.67520855]
["bitfinex","SOLUSD",1742308393430,0.063,122.54,122.53,26.61181043]
["bitfinex","SOLUSD",1742308393625,0.063,122.54,122.53,43.29088541]
["bitfinex","SOLUSD",1742308393830,0.063,122.54,122.53,43.57520855]
["bitfinex","SOLUSD",1742308394833,0.063,122.54,122.53,45.19970855]
["bitfinex","SOLUSD",1742308395143,0.063,122.54,122.53,46.42332517]
["bitfinex","SOLUSD",1742308396162,0.063,122.54,122.53,28.11975019]
["bitfinex","SOLUSD",1742308396451,0.063,122.54,122.53,43.57520855]
["bitfinex","SOLUSD",1742308396664,0.063,122.54,122.53,18.79181043]
["bitfinex","SOLUSD",1742308396840,0.063,122.54,122.53,26.61181043]
["bitfinex","SOLUSD",1742308397043,0.063,122.54,122.53,26.89613357]
["bitfinex","SOLUSD",1742308397366,0.063,122.54,122.53,7.82]
["bitfinex","SOLUSD",1742308398951,16.74207498,122.54,122.5,216.02]
["bitfinex","SOLUSD",1742308399160,16.74207498,122.54,122.53,7.82]
["bitfinex","SOLUSD",1742308399335,0.063,122.6,122.58,20.5]
["bitfinex","SOLUSD",1742308399533,0.03,122.65,122.64,18.933972]
["bitfinex","SOLUSD",1742308399727,0.03,122.65,122.64,26.89613357]
["bitfinex","SOLUSD",1742308399934,0.03,122.65,122.64,43.57520855]
["bitfinex","SOLUSD",1742308400153,0.03,122.65,122.64,35.75520855]
["bitfinex","SOLUSD",1742308400333,0.03,122.65,122.64,0.42648471]
["bitfinex","SOLUSD",1742308400528,0.03,122.65,122.64,7.82]
["bitfinex","SOLUSD",1742308401559,0.03,122.65,122.64,8.24648471]
["bitfinex","SOLUSD",1742308402877,0.03,122.65,122.64,52.88630323]
["bitfinex","SOLUSD",1742308403848,0.03,122.65,122.64,78.87647289]
["bitfinex","SOLUSD",1742308404050,32.02676966,122.74,122.65,19.07613357]
["bitfinex","SOLUSD",1742308404370,1.6523,122.75,122.73,0.42648471]
["bitfinex","SOLUSD",1742308404570,27.64246966,122.75,122.74,7.82]
["bitfinex","SOLUSD",1742308404761,1.6523,122.75,122.74,7.82]
["bitfinex","SOLUSD",1742308405167,6.1395,122.78,122.74,7.82]
["bitfinex","SOLUSD",1742308405364,32.12966966,122.78,122.74,7.82]
["bitfinex","SOLUSD",1742308405569,6.1395,122.78,122.75,0.42648471]
["bitfinex","SOLUSD",1742308406078,0.03,122.78,122.75,0.42648471]
["bitfinex","SOLUSD",1742308406277,26.02016966,122.78,122.75,0.42648471]
["bitfinex","SOLUSD",1742308406854,25.99016966,122.76,122.74,7.82]
["bitfinex","SOLUSD",1742308407072,25.99016966,122.75,122.74,7.82]
["bitfinex","SOLUSD",1742308408872,20.0,122.72,122.67,7.82]
["bitfinex","SOLUSD",1742308409080,20.0,122.72,122.68,0.14216157]
["bitfinex","SOLUSD",1742308409081,25.99016966,122.71,122.68,0.14216157]
["bitfinex","SOLUSD",1742308409280,45.99016966,122.72,122.69,0.28432314]
["bitfinex","SOLUSD",1742308409449,20.0,122.72,122.69,0.28432314]
["bitfinex","SOLUSD",1742308409656,6.6496,122.75,122.71,0.28432314]
["bitfinex","SOLUSD",1742308409855,25.99016966,122.76,122.72,7.82]
["bitfinex","SOLUSD",1742308410173,25.99016966,122.75,122.72,7.82]
["bitfinex","SOLUSD",1742308411573,25.99016966,122.74,122.72,7.82]
["bitfinex","SOLUSD",1742308412375,25.99016966,122.75,122.72,7.82]
["bitfinex","SOLUSD",1742308412882,20.0,122.76,122.72,7.82]
["bitfinex","SOLUSD",1742308413079,0.03,122.78,122.73,0.42648471]
["bitfinex","SOLUSD",1742308413280,25.99016966,122.76,122.73,0.42648471]
["bitfinex","SOLUSD",1742308414480,25.99016966,122.75,122.73,0.42648471]
["bitfinex","SOLUSD",1742308414690,25.99016966,122.75,122.72,7.82]
["bitfinex","SOLUSD",1742308414858,25.99016966,122.74,122.72,7.82]
["bitfinex","SOLUSD",1742308415058,25.99016966,122.75,122.72,7.82]
["bitfinex","SOLUSD",1742308415783,25.99016966,122.73,122.72,7.82]
["bitfinex","SOLUSD",1742308415991,25.99016966,122.74,122.72,7.82]
["bitfinex","SOLUSD",1742308416564,25.99016966,122.75,122.72,7.82]
["bitfinex","SOLUSD",1742308416958,0.03,122.78,122.73,45.06630323]
["bitfinex","SOLUSD",1742308417161,0.03,122.78,122.76,26.13233123]
["bitfinex","SOLUSD",1742308417373,0.03,122.78,122.77,7.82]
["bitfinex","SOLUSD",1742308417690,0.03,122.78,122.77,8.24648471]
["bitfinex","SOLUSD",1742308420286,0.03,122.78,122.77,7.96216157]
["bitfinex","SOLUSD",1742308420473,0.03,122.78,122.77,8.24648471]
["bitfinex","SOLUSD",1742308421104,0.03,122.78,122.77,52.88630323]
["bitfinex","SOLUSD",1742308421304,0.03,122.78,122.77,26.89613357]
["bitfinex","SOLUSD",1742308421790,0.2,122.84,122.78,0.28432314]
["bitfinex","SOLUSD",1742308421995,0.2,122.84,122.78,0.42648471]
["bitfinex","SOLUSD",1742308421996,25.99016966,122.8,122.78,0.42648471]
["bitfinex","SOLUSD",1742308422302,25.99016966,122.79,122.77,215.54]
["bitfinex","SOLUSD",1742308422680,81.8,122.83,122.77,215.54]
["bitfinex","SOLUSD",1742308422681,0.2,122.84,122.79,0.14216157]
["bitfinex","SOLUSD",1742308422905,25.99016966,122.83,122.8,7.8]
["bitfinex","SOLUSD",1742308424197,26.19016966,122.84,122.8,7.8]
["bitfinex","SOLUSD",1742308424380,25.99016966,122.83,122.8,7.8]
["bitfinex","SOLUSD",1742308426205,26.19016966,122.84,122.8,7.8]
["bitfinex","SOLUSD",1742308426703,0.2,122.84,122.81,0.42648471]
["bitfinex","SOLUSD",1742308427082,26.19016966,122.84,122.81,0.42648471]
["bitfinex","SOLUSD",1742308427283,0.2,122.84,122.81,0.42648471]
["bitfinex","SOLUSD",1742308427604,0.2,122.84,122.82,25.99016966]
["bitfinex","SOLUSD",1742308427789,0.2,122.84,122.83,18.64964886]
["bitfinex","SOLUSD",1742308428114,0.2,122.84,122.83,45.06630323]
["bitfinex","SOLUSD",1742308429298,0.2,122.84,122.83,19.07613357]
["bitfinex","SOLUSD",1742308430519,0.2,122.84,122.83,0.42648471]
["bitfinex","SOLUSD",1742308431083,0.2,122.84,122.81,0.14216157]
["bitfinex","SOLUSD",1742308431608,0.2,122.84,122.82,0.28432314]
["bitfinex","SOLUSD",1742308434441,0.2,122.84,122.8,7.8]
["bitfinex","SOLUSD",1742308434636,0.2,122.84,122.81,0.14216157]
["bitfinex","SOLUSD",1742308434942,0.2,122.84,122.81,0.42648471]
["bitfinex","SOLUSD",1742308435146,0.2,122.84,122.83,26.41665437]
["bitfinex","SOLUSD",1742308435443,0.2,122.84,122.83,45.06630323]
["bitfinex","SOLUSD",1742308436149,0.2,122.84,122.83,19.07613357]
["bitfinex","SOLUSD",1742308436657,0.2,122.84,122.83,0.42648471]
["bitfinex","SOLUSD",1742308439663,0.2,122.84,122.81,18.79181043]
["bitfinex","SOLUSD",1742308439964,0.2,122.84,122.83,0.14216157]
["bitfinex","SOLUSD",1742308440350,0.2,122.84,122.82,0.28432314]
["bitfinex","SOLUSD",1742308440556,0.2,122.84,122.81,26.13233123]
["bitfinex","SOLUSD",1742308440740,0.2,122.84,122.81,0.14216157]
["bitfinex","SOLUSD",1742308441058,25.99016966,122.82,122.76,215.44]
["bitfinex","SOLUSD",1742308441259,25.99016966,122.8,122.77,0.14216157]
["bitfinex","SOLUSD",1742308441654,25.99016966,122.79,122.74,7.825]
["bitfinex","SOLUSD",1742308441848,25.99016966,122.78,122.74,19.07613357]
["bitfinex","SOLUSD",1742308442055,34.07226966,122.82,122.74,19.07613357]
["bitfinex","SOLUSD",1742308442361,25.99016966,122.77,122.73,7.8]
["bitfinex","SOLUSD",1742308442545,25.99016966,122.76,122.72,7.94216157]
["bitfinex","SOLUSD",1742308442743,25.99016966,122.77,122.72,33.93233123]
["bitfinex","SOLUSD",1742308442940,7.8,122.8,122.73,44.92414166]
["bitfinex","SOLUSD",1742308443145,25.99016966,122.79,122.75,0.28432314]
["bitfinex","SOLUSD",1742308443551,25.99016966,122.78,122.73,44.63981852]
["bitfinex","SOLUSD",1742308443757,25.99016966,122.78,122.74,0.14216157]
["bitfinex","SOLUSD",1742308443957,25.99016966,122.78,122.74,0.42648471]
["bitfinex","SOLUSD",1742308445550,25.99016966,122.76,122.73,0.28432314]
["bitfinex","SOLUSD",1742308445759,81.8,122.81,122.74,0.14216157]
["bitfinex","SOLUSD",1742308445958,45.99016966,122.79,122.75,0.28432314]
["bitfinex","SOLUSD",1742308446163,25.99016966,122.78,122.75,0.28432314]
["bitfinex","SOLUSD",1742308446350,25.99016966,122.78,122.74,18.79181043]
["bitfinex","SOLUSD",1742308446673,25.99016966,122.78,122.75,0.28432314]
["bitfinex","SOLUSD",1742308447161,34.07226966,122.82,122.75,0.28432314]
["bitfinex","SOLUSD",1742308447347,25.99016966,122.8,122.77,0.42648471]
["bitfinex","SOLUSD",1742308447552,25.99016966,122.81,122.77,0.42648471]
["bitfinex","SOLUSD",1742308447749,0.2,122.84,122.79,0.42648471]
["bitfinex","SOLUSD",1742308447955,25.99016966,122.83,122.79,0.42648471]
["bitfinex","SOLUSD",1742308448171,25.99016966,122.83,122.8,7.8]
["bitfinex","SOLUSD",1742308449044,25.99016966,122.82,122.8,7.8]
["bitfinex","SOLUSD",1742308449251,25.99016966,122.81,122.78,0.42648471]
["bitfinex","SOLUSD",1742308449569,25.99016966,122.81,122.77,7.8]
["bitfinex","SOLUSD",1742308449752,25.99016966,122.8,122.77,7.8]
["bitfinex","SOLUSD",1742308450571,25.99016966,122.78,122.77,7.8]
["bitfinex","SOLUSD",1742308450745,25.99016966,122.82,122.77,7.8]
["bitfinex","SOLUSD",1742308451064,25.99016966,122.79,122.77,7.8]
["bitfinex","SOLUSD",1742308451666,25.99016966,122.82,122.77,7.8]
["bitfinex","SOLUSD",1742308451862,45.99016966,122.8,122.77,7.8]
["bitfinex","SOLUSD",1742308452063,25.99016966,122.79,122.77,7.8]
["bitfinex","SOLUSD",1742308453251,45.99016966,122.8,122.77,7.8]
["bitfinex","SOLUSD",1742308454460,25.99016966,122.8,122.77,7.8]
["bitfinex","SOLUSD",1742308454860,81.8,122.83,122.77,7.8]
["bitfinex","SOLUSD",1742308455061,25.99016966,122.8,122.77,7.8]
["bitfinex","SOLUSD",1742308456150,25.99016966,122.79,122.77,7.8]
["bitfinex","SOLUSD",1742308458174,25.99016966,122.8,122.77,7.8]
["bitfinex","SOLUSD",1742308458379,25.99016966,122.79,122.77,7.8]
["bitfinex","SOLUSD",1742308458884,25.99016966,122.79,122.77,7.863]
["bitfinex","SOLUSD",1742308459454,0.23,122.84,122.8,0.42648471]
["bitfinex","SOLUSD",1742308459761,25.99016966,122.83,122.8,0.42648471]
["bitfinex","SOLUSD",1742308460077,46.22016966,122.84,122.8,0.42648471]
["bitfinex","SOLUSD",1742308460455,26.22016966,122.84,122.8,0.42648471]
["bitfinex","SOLUSD",1742308461366,25.99016966,122.83,122.8,0.42648471]
["bitfinex","SOLUSD",1742308461774,46.22016966,122.84,122.8,0.42648471]
["bitfinex","SOLUSD",1742308462069,26.22016966,122.84,122.8,0.42648471]
["bitfinex","SOLUSD",1742308462574,26.22016966,122.84,122.81,7.8]
["bitfinex","SOLUSD",1742308462957,0.23,122.84,122.81,7.8]
["bitfinex","SOLUSD",1742308463158,0.23,122.84,122.83,26.13233123]
["bitfinex","SOLUSD",1742308463358,0.23,122.84,122.83,51.07200323]
["bitfinex","SOLUSD",1742308463974,0.23,122.84,122.83,189.17200323]
["bitfinex","SOLUSD",1742308465078,0.23,122.84,122.83,52.61880323]
["bitfinex","SOLUSD",1742308465274,0.23,122.84,122.83,191.93933036]
["bitfinex","SOLUSD",1742308465584,0.23,122.84,122.83,190.71880323]
["bitfinex","SOLUSD",1742308466178,0.03,122.91,122.84,0.42648471]
["bitfinex","SOLUSD",1742308466376,0.03,122.91,122.89,0.14216157]
["bitfinex","SOLUSD",1742308466558,0.03,122.91,122.9,7.94216157]
["bitfinex","SOLUSD",1742308467158,0.03,122.91,122.9,14.49708471]
["bitfinex","SOLUSD",1742308467481,0.03,122.91,122.9,41.70743414]
["bitfinex","SOLUSD",1742308468883,0.03,122.91,122.9,15.71726448]
["bitfinex","SOLUSD",1742308469060,0.03,122.91,122.9,14.21276157]
["bitfinex","SOLUSD",1742308469479,0.03,122.91,122.9,55.60370598]
["bitfinex","SOLUSD",1742308469672,0.03,122.91,122.9,55.88802912]
["bitfinex","SOLUSD",1742308470100,0.2,122.96,122.94,0.14216157]
["bitfinex","SOLUSD",1742308470397,0.2,122.96,122.95,49.61742912]
["bitfinex","SOLUSD",1742308471099,0.2,122.96,122.95,8.22648471]
["bitfinex","SOLUSD",1742308472003,0.2,122.96,122.95,49.61742912]
["bitfinex","SOLUSD",1742308472499,0.2,122.96,122.95,7.94216157]
["bitfinex","SOLUSD",1742308472797,18.64964886,122.95,122.92,7.8]
["bitfinex","SOLUSD",1742308472996,18.64964886,122.93,122.92,7.8]
["bitfinex","SOLUSD",1742308474688,60.04059327,122.93,122.92,7.8]
["bitfinex","SOLUSD",1742308475195,18.64964886,122.93,122.92,7.8]
["bitfinex","SOLUSD",1742308475696,18.64964886,122.93,122.9,215.34]
["bitfinex","SOLUSD",1742308475998,18.64964886,122.93,122.9,223.14]
["bitfinex","SOLUSD",1742308476672,18.64964886,122.93,122.9,264.53094441]
["bitfinex","SOLUSD",1742308476872,18.64964886,122.94,122.91,41.53310598]
["bitfinex","SOLUSD",1742308477576,60.04059327,122.95,122.91,0.14216157]
["bitfinex","SOLUSD",1742308477776,41.39094441,122.94,122.91,0.14216157]
["bitfinex","SOLUSD",1742308478090,18.64964886,122.93,122.9,223.14]
["bitfinex","SOLUSD",1742308479011,0.2,122.96,122.9,223.14]
["bitfinex","SOLUSD",1742308479202,18.64964886,122.91,122.9,223.14]
["bitfinex","SOLUSD",1742308479582,0.2,122.96,122.9,264.53094441]
["bitfinex","SOLUSD",1742308479884,0.2,122.96,122.92,0.28432314]
["bitfinex","SOLUSD",1742308480089,0.2,122.96,122.93,41.39094441]
["bitfinex","SOLUSD",1742308480307,0.2,122.96,122.94,7.8]
["bitfinex","SOLUSD",1742308481405,18.64964886,122.95,122.94,7.8]
["bitfinex","SOLUSD",1742308481908,18.84964886,122.96,122.94,7.8]
["bitfinex","SOLUSD",1742308482197,0.2,122.96,122.95,0.14216157]
["bitfinex","SOLUSD",1742308483186,0.2,122.96,122.95,0.42648471]
["bitfinex","SOLUSD",1742308485214,0.2,122.96,122.95,41.81742912]
["bitfinex","SOLUSD",1742308485906,0.2,122.96,122.95,0.42648471]
["bitfinex","SOLUSD",1742308486113,0.2,122.96,122.95,0.14216157]
["bitfinex","SOLUSD",1742308486616,0.2,122.96,122.95,41.81742912]
["bitfinex","SOLUSD",1742308487278,0.2,122.96,122.95,0.14216157]
["bitfinex","SOLUSD",1742308487992,0.2,122.96,122.95,41.53310598]
["bitfinex","SOLUSD",1742308488315,0.2,122.96,122.95,0.14216157]
["bitfinex","SOLUSD",1742308488802,0.2,122.96,122.95,41.53310598]
["bitfinex","SOLUSD",1742308488975,0.2,122.96,122.95,41.81742912]
["bitfinex","SOLUSD",1742308489181,0.2,122.96,122.94,145.9]
["bitfinex","SOLUSD",1742308489698,0.2,122.96,122.94,171.75096479]
["bitfinex","SOLUSD",1742308490010,0.2,122.96,122.95,25.99312636]
["bitfinex","SOLUSD",1742308490316,0.2,122.96,122.95,26.2774495]
["bitfinex","SOLUSD",1742308490477,0.2,122.96,122.95,27.49699885]
["bitfinex","SOLUSD",1742308492104,0.2,122.96,122.95,25.99312636]
["bitfinex","SOLUSD",1742308492350,0.2,122.96,122.94,215.16]
["bitfinex","SOLUSD",1742308492602,26.05096479,122.96,122.93,7.78]
["bitfinex","SOLUSD",1742308493711,0.2,122.96,122.91,0.14216157]
["bitfinex","SOLUSD",1742308493909,25.85096479,122.94,122.92,7.78]
["bitfinex","SOLUSD",1742308494709,18.84964886,122.96,122.92,7.78]
["bitfinex","SOLUSD",1742308495003,18.64964886,122.94,122.92,7.78]
["bitfinex","SOLUSD",1742308495210,25.85096479,122.94,122.92,7.78]
["bitfinex","SOLUSD",1742308496804,18.64964886,122.95,122.92,7.78]
["bitfinex","SOLUSD",1742308497096,44.50061365,122.95,122.92,7.78]
["bitfinex","SOLUSD",1742308497691,18.64964886,122.95,122.92,7.78]
["bitfinex","SOLUSD",1742308498398,44.50061365,122.95,122.92,7.78]
["bitfinex","SOLUSD",1742308498709,25.85096479,122.93,122.92,7.78]
["bitfinex","SOLUSD",1742308498910,25.85096479,122.94,122.92,7.78]
["bitfinex","SOLUSD",1742308499205,18.64964886,122.94,122.92,7.78]
["bitfinex","SOLUSD",1742308499400,44.50061365,122.94,122.92,7.78]
["bitfinex","SOLUSD",1742308500307,44.50061365,122.94,122.91,0.063]
["bitfinex","SOLUSD",1742308500308,25.85096479,122.93,122.91,0.063]
["bitfinex","SOLUSD",1742308500498,25.85096479,122.92,122.91,0.063]
["bitfinex","SOLUSD",1742308500806,18.87964886,122.96,122.91,0.063]
["bitfinex","SOLUSD",1742308501009,25.85096479,122.93,122.91,0.063]
["bitfinex","SOLUSD",1742308501582,18.87964886,122.96,122.91,0.063]
["bitfinex","SOLUSD",1742308501783,25.85096479,122.92,122.91,0.063]
["bitfinex","SOLUSD",1742308501983,44.50061365,122.92,122.91,0.063]
["bitfinex","SOLUSD",1742308502508,46.04091365,122.92,122.91,0.063]
["bitfinex","SOLUSD",1742308502717,46.04091365,122.92,122.9,0.063]
["bitfinex","SOLUSD",1742308502718,44.50061365,122.91,122.9,0.063]
["bitfinex","SOLUSD",1742308503912,152.15157844,122.91,122.83,7.78]
["bitfinex","SOLUSD",1742308504204,25.85096479,122.85,122.83,7.78]
["bitfinex","SOLUSD",1742308504607,25.85096479,122.84,122.83,7.78]
["bitfinex","SOLUSD",1742308505205,41.45934978,122.84,122.83,7.78]
["bitfinex","SOLUSD",1742308506399,60.10899864,122.84,122.79,6.1592]
["bitfinex","SOLUSD",1742308506708,41.45934978,122.81,122.8,7.78]
["bitfinex","SOLUSD",1742308506929,41.45934978,122.82,122.8,7.78]
["bitfinex","SOLUSD",1742308507621,41.45934978,122.81,122.79,7.78]
["bitfinex","SOLUSD",1742308507993,41.45934978,122.82,122.79,7.78]
["bitfinex","SOLUSD",1742308508800,41.45934978,122.82,122.78,7.863]
["bitfinex","SOLUSD",1742308509123,41.45934978,122.81,122.78,7.863]
["bitfinex","SOLUSD",1742308509994,18.64964886,122.84,122.78,7.863]
["bitfinex","SOLUSD",1742308509995,60.10899864,122.79,122.78,0.063]
["bitfinex","SOLUSD",1742308510518,41.45934978,122.8,122.78,0.063]
["bitfinex","SOLUSD",1742308510721,41.45934978,122.81,122.78,0.063]
["bitfinex","SOLUSD",1742308511215,41.45934978,122.8,122.78,0.063]
["bitfinex","SOLUSD",1742308511421,60.10899864,122.79,122.78,0.063]
["bitfinex","SOLUSD",1742308511715,18.64964886,122.79,122.78,0.063]
["bitfinex","SOLUSD",1742308512211,18.64964886,122.84,122.79,0.14216157]
["bitfinex","SOLUSD",1742308512430,1.5137,122.88,122.81,0.14216157]
["bitfinex","SOLUSD",1742308512632,41.45934978,122.86,122.81,0.14216157]
["bitfinex","SOLUSD",1742308512936,18.64964886,122.85,122.81,0.14216157]
["bitfinex","SOLUSD",1742308513513,18.64964886,122.84,122.81,0.14216157]
["bitfinex","SOLUSD",1742308513704,18.64964886,122.87,122.81,0.14216157]
["bitfinex","SOLUSD",1742308514006,18.64964886,122.84,122.81,0.14216157]
["bitfinex","SOLUSD",1742308515304,41.45934978,122.86,122.81,41.60151135]
["bitfinex","SOLUSD",1742308515510,60.10899864,122.85,122.81,0.14216157]
["bitfinex","SOLUSD",1742308518238,18.64964886,122.83,122.8,7.8]
["bitfinex","SOLUSD",1742308518523,60.10899864,122.81,122.8,7.8]
["bitfinex","SOLUSD",1742308518824,18.64964886,122.81,122.8,7.8]
["bitfinex","SOLUSD",1742308519324,18.64964886,122.8,122.79,7.8]
["bitfinex","SOLUSD",1742308519628,60.10899864,122.8,122.79,7.8]
["bitfinex","SOLUSD",1742308520120,60.10899864,122.8,122.78,0.063]
["bitfinex","SOLUSD",1742308520299,60.10899864,122.79,122.78,0.063]
["bitfinex","SOLUSD",1742308522300,18.64964886,122.79,122.78,0.063]
["bitfinex","SOLUSD",1742308523130,41.45934978,122.8,122.78,0.063]
["bitfinex","SOLUSD",1742308523339,18.64964886,122.8,122.78,0.063]
["bitfinex","SOLUSD",1742308523502,60.10899864,122.8,122.78,0.063]
["bitfinex","SOLUSD",1742308524036,8.1773,122.83,122.78,0.063]
["bitfinex","SOLUSD",1742308524037,41.45934978,122.81,122.78,0.063]
["bitfinex","SOLUSD",1742308524248,60.10899864,122.82,122.78,0.063]
["bitfinex","SOLUSD",1742308524734,41.45934978,122.81,122.78,0.063]
["bitfinex","SOLUSD",1742308525108,89.6,122.86,122.78,0.063]
["bitfinex","SOLUSD",1742308525421,60.10899864,122.81,122.78,0.063]
["bitfinex","SOLUSD",1742308526137,18.64964886,122.85,122.78,0.063]
["bitfinex","SOLUSD",1742308526330,41.45934978,122.81,122.78,0.063]
["bitfinex","SOLUSD",1742308526638,41.45934978,122.82,122.78,0.063]
["bitfinex","SOLUSD",1742308527838,41.45934978,122.81,122.78,0.063]
["bitfinex","SOLUSD",1742308528447,41.45934978,122.82,122.78,0.063]
["bitfinex","SOLUSD",1742308529346,41.45934978,122.81,122.78,0.063]
["bitfinex","SOLUSD",1742308529529,41.45934978,122.8,122.78,0.063]
["bitfinex","SOLUSD",1742308530122,8.28686157,122.87,122.78,0.063]
["bitfinex","SOLUSD",1742308530123,41.45934978,122.79,122.78,0.063]
["bitfinex","SOLUSD",1742308530718,60.10899864,122.79,122.78,0.063]
["bitfinex","SOLUSD",1742308531118,44.58416035,122.79,122.78,0.063]
["bitfinex","SOLUSD",1742308533221,60.16218981,122.79,122.78,0.063]
["bitfinex","SOLUSD",1742308535737,18.64964886,122.79,122.78,0.063]
["bitfinex","SOLUSD",1742308535928,60.16218981,122.79,122.78,0.063]
["bitfinex","SOLUSD",1742308538839,83.425,122.84,122.78,0.063]
["bitfinex","SOLUSD",1742308539033,60.16218981,122.8,122.78,0.063]
["bitfinex","SOLUSD",1742308541934,41.51254095,122.8,122.78,0.063]
["bitfinex","SOLUSD",1742308542435,60.16218981,122.82,122.78,0.20516157]
["bitfinex","SOLUSD",1742308542741,41.51254095,122.83,122.78,42.00202566]
["bitfinex","SOLUSD",1742308543242,18.64964886,122.86,122.79,41.51254095]
["bitfinex","SOLUSD",1742308543430,41.51254095,122.84,122.79,41.51254095]
["bitfinex","SOLUSD",1742308543633,41.51254095,122.84,122.8,0.42648471]
["bitfinex","SOLUSD",1742308543940,60.16218981,122.86,122.82,0.14216157]
["bitfinex","SOLUSD",1742308544144,14.1019,122.9,122.83,41.51254095]
["bitfinex","SOLUSD",1742308544145,6.3019,122.9,122.83,41.51254095]
["bitfinex","SOLUSD",1742308544347,41.51254095,122.89,122.84,41.93902566]
["bitfinex","SOLUSD",1742308544640,41.54254095,122.9,122.86,0.14216157]
["bitfinex","SOLUSD",1742308545043,0.03,122.9,122.86,41.93902566]
["bitfinex","SOLUSD",1742308545241,0.03,122.9,122.88,0.14216157]
["bitfinex","SOLUSD",1742308545849,41.51254095,122.89,122.86,0.14216157]
["bitfinex","SOLUSD",1742308546046,41.51254095,122.88,122.86,0.14216157]
["bitfinex","SOLUSD",1742308547051,41.51254095,122.88,122.85,7.8]
["bitfinex","SOLUSD",1742308547846,41.51254095,122.87,122.86,0.14216157]
["bitfinex","SOLUSD",1742308548147,41.51254095,122.87,122.85,7.8]
["bitfinex","SOLUSD",1742308548329,41.51254095,122.87,122.86,0.14216157]
["bitfinex","SOLUSD",1742308548630,41.51254095,122.87,122.85,7.8]
["bitfinex","SOLUSD",1742308548835,41.51254095,122.86,122.85,7.8]
["bitfinex","SOLUSD",1742308551634,41.51254095,122.87,122.85,7.8]
["bitfinex","SOLUSD",1742308553156,0.03,122.9,122.86,0.42648471]
["bitfinex","SOLUSD",1742308553343,0.03,122.9,122.88,0.14216157]
["bitfinex","SOLUSD",1742308553542,0.03,122.9,122.89,7.78]
["bitfinex","SOLUSD",1742308554364,41.54254095,122.9,122.89,7.78]
["bitfinex","SOLUSD",1742308554525,60.19218981,122.9,122.89,7.78]
["bitfinex","SOLUSD",1742308554730,60.19218981,122.9,122.86,7.78]
["bitfinex","SOLUSD",1742308554931,41.51254095,122.87,122.86,7.78]
["bitfinex","SOLUSD",1742308555240,60.16218981,122.87,122.86,7.78]
["bitfinex","SOLUSD",1742308555440,18.64964886,122.86,122.83,7.92216157]
["bitfinex","SOLUSD",1742308555758,41.51254095,122.85,122.83,7.92216157]
["bitfinex","SOLUSD",1742308557770,41.51254095,122.86,122.83,7.92216157]
["bitfinex","SOLUSD",1742308558668,18.64964886,122.89,122.83,7.92216157]
["bitfinex","SOLUSD",1742308558842,41.51254095,122.86,122.83,7.92216157]
["bitfinex","SOLUSD",1742308559348,41.51254095,122.88,122.83,49.43470252]
["bitfinex","SOLUSD",1742308559655,18.64964886,122.88,122.83,49.43470252]
["bitfinex","SOLUSD",1742308559883,18.64964886,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1742308560367,60.16218981,122.88,122.83,49.49770252]
["bitfinex","SOLUSD",1742308560965,41.51254095,122.88,122.84,0.28432314]
["bitfinex","SOLUSD",1742308561167,41.51254095,122.89,122.84,41.79686409]
["bitfinex","SOLUSD",1742308561471,18.67964886,122.9,122.86,41.65470252]
["bitfinex","SOLUSD",1742308561650,18.67964886,122.9,122.87,7.78]
["bitfinex","SOLUSD",1742308562544,60.16218981,122.88,122.87,7.78]
["bitfinex","SOLUSD",1742308563461,18.64964886,122.87,122.83,0.063]
["bitfinex","SOLUSD",1742308563672,60.16218981,122.86,122.85,7.78]
["bitfinex","SOLUSD",1742308564667,60.16218981,122.86,122.83,0.063]
["bitfinex","SOLUSD",1742308564956,60.16218981,122.84,122.83,0.063]
["bitfinex","SOLUSD",1742308565859,41.51254095,122.85,122.83,0.063]
["bitfinex","SOLUSD",1742308566059,18.64964886,122.87,122.84,7.78]
["bitfinex","SOLUSD",1742308566259,60.16218981,122.87,122.84,7.78]
["bitfinex","SOLUSD",1742308566659,18.64964886,122.87,122.84,7.78]
["bitfinex","SOLUSD",1742308566866,60.16218981,122.87,122.84,7.78]
["bitfinex","SOLUSD",1742308567595,41.51254095,122.86,122.84,7.78]
["bitfinex","SOLUSD",1742308568273,60.16218981,122.87,122.84,7.78]
["bitfinex","SOLUSD",1742308568583,41.51254095,122.88,122.84,7.78]
["bitfinex","SOLUSD",1742308568770,18.64964886,122.87,122.84,7.78]
["bitfinex","SOLUSD",1742308569383,41.51254095,122.87,122.84,7.78]
["bitfinex","SOLUSD",1742308569582,18.64964886,122.87,122.84,7.78]
["bitfinex","SOLUSD",1742308569776,41.51254095,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1742308570263,41.51254095,122.86,122.84,7.78]
["bitfinex","SOLUSD",1742308570666,41.51254095,122.87,122.84,7.78]
["bitfinex","SOLUSD",1742308571383,0.03,122.9,122.84,7.78]
["bitfinex","SOLUSD",1742308571384,41.51254095,122.86,122.84,7.78]
["bitfinex","SOLUSD",1742308571708,60.16218981,122.85,122.84,7.78]
["bitfinex","SOLUSD",1742308571873,60.16218981,122.85,122.83,0.063]
["bitfinex","SOLUSD",1742308572196,41.51254095,122.85,122.83,0.063]
["bitfinex","SOLUSD",1742308572695,41.51254095,122.86,122.83,0.063]
["bitfinex","SOLUSD",1742308572873,7.78,122.89,122.83,0.063]
["bitfinex","SOLUSD",1742308572874,0.03,122.9,122.83,0.20516157]
["bitfinex","SOLUSD",1742308573296,0.03,122.9,122.83,42.00202566]
["bitfinex","SOLUSD",1742308573297,41.51254095,122.88,122.83,42.00202566]
["bitfinex","SOLUSD",1742308573501,18.64964886,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1742308573697,18.64964886,122.89,122.86,7.78]
["bitfinex","SOLUSD",1742308573881,41.54254095,122.9,122.87,0.14216157]
["bitfinex","SOLUSD",1742308574569,41.51254095,122.89,122.87,0.14216157]
["bitfinex","SOLUSD",1742308576700,60.16218981,122.88,122.86,7.78]
["bitfinex","SOLUSD",1742308576883,41.51254095,122.87,122.86,7.78]
["bitfinex","SOLUSD",1742308577085,0.03,122.9,122.86,7.78]
["bitfinex","SOLUSD",1742308577486,41.51254095,122.89,122.86,7.78]
["bitfinex","SOLUSD",1742308577679,18.64964886,122.89,122.86,7.78]
["bitfinex","SOLUSD",1742308578187,41.51254095,122.89,122.86,7.78]
["bitfinex","SOLUSD",1742308579692,60.19218981,122.9,122.87,0.14216157]
["bitfinex","SOLUSD",1742308581079,18.64964886,122.88,122.86,7.78]
["bitfinex","SOLUSD",1742308581281,18.64964886,122.86,122.84,0.063]
["bitfinex","SOLUSD",1742308581605,60.16218981,122.86,122.84,7.843]
["bitfinex","SOLUSD",1742308581998,41.51254095,122.87,122.84,7.843]
["bitfinex","SOLUSD",1742308582381,41.51254095,122.86,122.84,7.843]
["bitfinex","SOLUSD",1742308582775,41.51254095,122.89,122.85,0.14216157]
["bitfinex","SOLUSD",1742308583078,41.51254095,122.89,122.85,0.42648471]
["bitfinex","SOLUSD",1742308584680,41.51254095,122.88,122.84,7.843]
["bitfinex","SOLUSD",1742308584887,41.51254095,122.86,122.84,7.843]
["bitfinex","SOLUSD",1742308586003,41.51254095,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1742308586383,41.51254095,122.89,122.85,0.14216157]
["bitfinex","SOLUSD",1742308586587,0.03,122.9,122.85,41.93902566]
["bitfinex","SOLUSD",1742308586801,41.54254095,122.9,122.85,41.93902566]
["bitfinex","SOLUSD",1742308587182,41.51254095,122.89,122.85,0.42648471]
["bitfinex","SOLUSD",1742308587791,41.51254095,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1742308588284,41.51254095,122.87,122.85,0.20516157]
["bitfinex","SOLUSD",1742308588690,41.51254095,122.87,122.85,0.063]
["bitfinex","SOLUSD",1742308589202,41.51254095,122.88,122.85,0.20516157]
["bitfinex","SOLUSD",1742308589403,0.03,122.9,122.85,42.00202566]
["bitfinex","SOLUSD",1742308589711,0.03,122.9,122.88,0.14216157]
["bitfinex","SOLUSD",1742308590003,0.03,122.9,122.88,7.78]
["bitfinex","SOLUSD",1742308590204,0.03,122.9,122.89,0.14216157]
["bitfinex","SOLUSD",1742308590511,0.03,122.9,122.89,49.66642566]
["bitfinex","SOLUSD",1742308591282,0.03,122.9,122.89,7.86956157]
["bitfinex","SOLUSD",1742308592219,0.03,122.9,122.89,8.15388471]
["bitfinex","SOLUSD",1742308593090,0.03,122.9,122.89,7.86956157]
["bitfinex","SOLUSD",1742308594192,0.03,122.9,122.89,8.15388471]
["bitfinex","SOLUSD",1742308594413,0.03,122.9,122.89,7.92216157]
["bitfinex","SOLUSD",1742308595511,0.03,122.9,122.89,8.20648471]
["bitfinex","SOLUSD",1742308597215,0.03,122.9,122.89,7.92216157]
["bitfinex","SOLUSD",1742308600105,0.03,122.9,122.89,33.7977211]
["bitfinex","SOLUSD",1742308600596,0.03,122.9,122.89,34.08204424]
["bitfinex","SOLUSD",1742308600983,0.03,122.9,122.89,35.30210823]
["bitfinex","SOLUSD",1742308601185,0.03,122.9,122.89,34.08204424]
["bitfinex","SOLUSD",1742308601520,0.03,122.9,122.89,190.8316931]
["bitfinex","SOLUSD",1742308601689,0.03,122.9,122.89,192.4667931]
["bitfinex","SOLUSD",1742308602624,0.03,122.9,122.89,147.94158471]
["bitfinex","SOLUSD",1742308602794,0.03,122.9,122.89,35.71714424]
["bitfinex","SOLUSD",1742308602994,0.03,122.9,122.89,36.93716091]
["bitfinex","SOLUSD",1742308603194,0.03,122.9,122.89,52.44092266]
["bitfinex","SOLUSD",1742308604913,0.03,122.9,122.89,7.92216157]
["bitfinex","SOLUSD",1742308605721,0.03,122.9,122.89,49.58580599]
["bitfinex","SOLUSD",1742308606527,0.03,122.9,122.89,8.20648471]
["bitfinex","SOLUSD",1742308608326,0.03,122.9,122.89,49.58580599]
["bitfinex","SOLUSD",1742308609212,0.03,122.9,122.89,50.805959]
["bitfinex","SOLUSD",1742308611204,0.03,122.9,122.89,69.45560786]
["bitfinex","SOLUSD",1742308611637,0.03,122.9,122.89,207.55560786]
["bitfinex","SOLUSD",1742308611933,0.03,122.94,122.93,0.42648471]
["bitfinex","SOLUSD",1742308612145,0.03,122.94,122.93,50.80551281]
["bitfinex","SOLUSD",1742308612309,0.03,122.94,122.93,8.20648471]
["bitfinex","SOLUSD",1742308614444,0.03,122.94,122.93,49.58580599]
["bitfinex","SOLUSD",1742308614635,0.03,122.94,122.93,50.80560273]
["bitfinex","SOLUSD",1742308615028,0.03,122.94,122.93,8.20648471]
["bitfinex","SOLUSD",1742308615551,0.03,122.94,122.93,50.8055973]
["bitfinex","SOLUSD",1742308615848,0.03,122.94,122.93,207.55524616]
["bitfinex","SOLUSD",1742308616044,0.03,122.94,122.93,187.68580599]
["bitfinex","SOLUSD",1742308619055,0.03,122.94,122.93,164.95613357]
["bitfinex","SOLUSD",1742308619335,1.5624,123.05,122.95,19.07613357]
["bitfinex","SOLUSD",1742308619543,41.37932128,123.04,123.0,0.14216157]
["bitfinex","SOLUSD",1742308619723,42.94172128,123.05,123.02,0.14216157]
["bitfinex","SOLUSD",1742308620352,41.37932128,123.04,123.02,0.14216157]
["bitfinex","SOLUSD",1742308620530,42.94172128,123.05,123.02,0.14216157]
["bitfinex","SOLUSD",1742308620913,42.94172128,123.05,123.01,7.76]
["bitfinex","SOLUSD",1742308621118,1.5624,123.05,123.02,0.14216157]
["bitfinex","SOLUSD",1742308621318,42.94172128,123.05,123.02,0.14216157]
["bitfinex","SOLUSD",1742308621728,41.37932128,123.04,123.02,0.14216157]
["bitfinex","SOLUSD",1742308622330,1.6052,123.09,123.02,0.42648471]
["bitfinex","SOLUSD",1742308622514,41.37932128,123.06,123.02,0.42648471]
["bitfinex","SOLUSD",1742308622725,41.37932128,123.05,123.02,0.42648471]
["bitfinex","SOLUSD",1742308623936,1.6052,123.09,123.02,0.42648471]
["bitfinex","SOLUSD",1742308624140,41.37932128,123.05,123.02,0.42648471]
["bitfinex","SOLUSD",1742308624346,41.37932128,123.06,123.02,0.42648471]
["bitfinex","SOLUSD",1742308625342,25.81685047,123.06,123.02,0.42648471]
["bitfinex","SOLUSD",1742308626916,0.03,123.05,123.02,0.42648471]
["bitfinex","SOLUSD",1742308627120,0.03,123.05,123.02,46.11189126]
["bitfinex","SOLUSD",1742308627428,0.03,123.05,123.04,26.24333518]
["bitfinex","SOLUSD",1742308627940,0.03,123.05,123.04,27.46198169]
["bitfinex","SOLUSD",1742308628541,0.03,123.05,123.04,184.18163055]
["bitfinex","SOLUSD",1742308628744,0.03,123.05,123.04,398.04298404]
["bitfinex","SOLUSD",1742308631525,0.03,123.05,123.04,372.22613357]
["bitfinex","SOLUSD",1742308631840,0.03,123.05,123.04,215.22216157]
["bitfinex","SOLUSD",1742308632027,25.84685047,123.05,123.04,215.22216157]
["bitfinex","SOLUSD",1742308632228,25.84685047,123.05,123.04,222.84]
["bitfinex","SOLUSD",1742308633840,25.84685047,123.05,123.04,7.76]
["bitfinex","SOLUSD",1742308634147,0.03,123.05,123.04,7.76]
["bitfinex","SOLUSD",1742308634852,25.84685047,123.05,123.04,7.76]
["bitfinex","SOLUSD",1742308635336,0.03,123.05,123.04,7.76]
["bitfinex","SOLUSD",1742308636024,0.03,123.05,123.04,7.90216157]
["bitfinex","SOLUSD",1742308636225,0.03,123.05,123.04,191.94174636]
["bitfinex","SOLUSD",1742308636425,0.03,123.05,123.04,190.72298404]
["bitfinex","SOLUSD",1742308637053,0.03,123.05,123.04,172.07333518]
["bitfinex","SOLUSD",1742308637222,0.03,123.05,123.04,146.25648471]
["bitfinex","SOLUSD",1742308637429,0.03,123.05,123.04,145.97216157]
["bitfinex","SOLUSD",1742308640454,0.03,123.05,123.04,7.90216157]
["bitfinex","SOLUSD",1742308641455,0.03,123.05,123.04,49.47926341]
["bitfinex","SOLUSD",1742308641764,0.03,123.05,123.04,7.90216157]
["bitfinex","SOLUSD",1742308642946,0.03,123.05,123.04,49.47926341]
["bitfinex","SOLUSD",1742308643636,40.3227787,123.09,123.04,50.69790042]
["bitfinex","SOLUSD",1742308643836,41.2927787,123.09,123.04,50.69790042]
["bitfinex","SOLUSD",1742308644334,41.2927787,123.09,123.06,0.14216157]
["bitfinex","SOLUSD",1742308644650,41.2927787,123.09,123.04,50.69790042]
["bitfinex","SOLUSD",1742308645353,41.2927787,123.08,123.04,8.18648471]
["bitfinex","SOLUSD",1742308645560,41.2927787,123.06,123.04,7.90216157]
["bitfinex","SOLUSD",1742308645751,41.2927787,123.06,123.05,0.14216157]
["bitfinex","SOLUSD",1742308645951,41.2927787,123.07,123.05,0.14216157]
["bitfinex","SOLUSD",1742308646640,41.2927787,123.06,123.02,214.98]
["bitfinex","SOLUSD",1742308646963,41.2927787,123.04,123.02,214.98]
["bitfinex","SOLUSD",1742308647137,41.2927787,123.04,123.03,7.76]
["bitfinex","SOLUSD",1742308648351,41.2927787,123.04,122.92,25.1394763]
["bitfinex","SOLUSD",1742308648557,0.5,122.81,122.8,55.03620718]
["bitfinex","SOLUSD",1742308649062,0.5,122.85,122.8,55.03620718]
["bitfinex","SOLUSD",1742308649262,1.23113131,122.87,122.8,55.03620718]
["bitfinex","SOLUSD",1742308649263,0.5,122.87,122.8,55.03620718]
["bitfinex","SOLUSD",1742308649442,41.2927787,122.84,122.81,8.94]
["bitfinex","SOLUSD",1742308649761,0.2927787,122.82,122.81,8.94]
["bitfinex","SOLUSD",1742308650765,0.7927787,122.82,122.78,215.103]
["bitfinex","SOLUSD",1742308650969,41.7927787,122.82,122.79,9.06216157]
["bitfinex","SOLUSD",1742308651144,41.2927787,122.8,122.79,9.06216157]
["bitfinex","SOLUSD",1742308651474,41.7927787,122.8,122.79,8.92]
["bitfinex","SOLUSD",1742308651639,41.7927787,122.8,122.79,320.92]
["bitfinex","SOLUSD",1742308652058,41.7927787,122.81,122.79,320.92]
["bitfinex","SOLUSD",1742308652255,16.73435688,122.82,122.79,8.92]
["bitfinex","SOLUSD",1742308652256,58.52713558,122.82,122.79,8.92]
["bitfinex","SOLUSD",1742308652564,0.5,122.83,122.8,8.94]
["bitfinex","SOLUSD",1742308652761,22.3354514,122.84,122.81,8.94]
["bitfinex","SOLUSD",1742308653260,50.45239784,122.82,122.81,8.94]
["bitfinex","SOLUSD",1742308653647,0.45239784,122.82,122.81,8.94]
["bitfinex","SOLUSD",1742308653846,0.45239784,122.82,122.78,237.25596942]
["bitfinex","SOLUSD",1742308654053,41.74517654,122.82,122.81,8.92]
["bitfinex","SOLUSD",1742308654240,42.24517654,122.82,122.81,8.92]
["bitfinex","SOLUSD",1742308655047,0.5,122.81,122.78,204.74102915]
["bitfinex","SOLUSD",1742308655249,0.5,122.81,122.8,312.0]
["bitfinex","SOLUSD",1742308656755,41.7927787,122.81,122.8,312.0]
["bitfinex","SOLUSD",1742308656947,41.74517654,122.82,122.8,312.0]
["bitfinex","SOLUSD",1742308657151,0.45239784,122.82,122.78,195.82102915]
["bitfinex","SOLUSD",1742308657361,41.2927787,122.81,122.78,195.82102915]
["bitfinex","SOLUSD",1742308657748,41.2927787,122.8,122.78,195.82102915]
["bitfinex","SOLUSD",1742308657948,41.2927787,122.79,122.78,195.82102915]
["bitfinex","SOLUSD",1742308658447,41.2927787,122.8,122.78,195.82102915]
["bitfinex","SOLUSD",1742308658845,0.2927787,122.8,122.78,195.82102915]
["bitfinex","SOLUSD",1742308660146,41.2927787,122.81,122.79,312.0]
["bitfinex","SOLUSD",1742308660347,1.23113131,122.84,122.79,312.0]
["bitfinex","SOLUSD",1742308660543,41.2927787,122.83,122.79,0.14216157]
["bitfinex","SOLUSD",1742308660764,41.2927787,122.84,122.79,41.43494027]
["bitfinex","SOLUSD",1742308660964,41.2927787,122.84,122.79,41.57710184]
["bitfinex","SOLUSD",1742308661169,0.2927787,122.84,122.79,41.57710184]
["bitfinex","SOLUSD",1742308662263,41.2927787,122.83,122.79,18.933972]
["bitfinex","SOLUSD",1742308662469,1.23113131,122.87,122.79,18.933972]
["bitfinex","SOLUSD",1742308662668,41.2927787,122.83,122.79,0.28432314]
["bitfinex","SOLUSD",1742308663373,19.88078017,122.87,122.79,0.28432314]
["bitfinex","SOLUSD",1742308663675,41.2927787,122.83,122.79,0.34732314]
["bitfinex","SOLUSD",1742308663863,12.60364859,122.92,122.83,179.53494027]
["bitfinex","SOLUSD",1742308664169,53.89642729,122.92,122.88,0.14216157]
["bitfinex","SOLUSD",1742308664472,53.89642729,122.92,122.89,9.12]
["bitfinex","SOLUSD",1742308665157,41.2927787,122.91,122.89,9.12]
["bitfinex","SOLUSD",1742308665568,53.89642729,122.92,122.89,9.12]
["bitfinex","SOLUSD",1742308666274,12.60364859,122.92,122.89,9.12]
["bitfinex","SOLUSD",1742308666654,12.60364859,122.92,122.91,312.0]
["bitfinex","SOLUSD",1742308667266,100.44964886,122.97,122.91,312.0]
["bitfinex","SOLUSD",1742308667458,100.44964886,122.97,122.9,0.14216157]
["bitfinex","SOLUSD",1742308667652,41.2927787,122.96,122.91,41.2927787]
["bitfinex","SOLUSD",1742308667852,41.2927787,122.96,122.92,0.14216157]
["bitfinex","SOLUSD",1742308668069,41.2927787,122.98,122.93,20.49494027]
["bitfinex","SOLUSD",1742308668473,41.2927787,122.97,122.92,50.63710184]
["bitfinex","SOLUSD",1742308668867,41.2927787,122.96,122.92,9.34432314]
["bitfinex","SOLUSD",1742308669056,41.2927787,122.96,122.92,9.06]
["bitfinex","SOLUSD",1742308669671,41.2927787,122.97,122.93,0.28432314]
["bitfinex","SOLUSD",1742308670070,41.2927787,122.99,122.94,41.43494027]
["bitfinex","SOLUSD",1742308670254,41.2927787,122.99,122.95,0.28432314]
["bitfinex","SOLUSD",1742308670570,41.2927787,123.0,122.96,312.0]
["bitfinex","SOLUSD",1742308670773,18.64964886,122.99,122.96,312.0]
["bitfinex","SOLUSD",1742308671366,41.2927787,122.97,122.96,312.0]
["bitfinex","SOLUSD",1742308673284,41.2927787,122.99,122.96,312.0]
["bitfinex","SOLUSD",1742308673589,6.1525,123.01,122.95,41.2927787]
["bitfinex","SOLUSD",1742308673881,81.8,123.04,122.96,41.71926341]
["bitfinex","SOLUSD",1742308674086,41.2927787,123.01,122.96,41.71926341]
["bitfinex","SOLUSD",1742308674392,41.2927787,123.02,122.98,0.14216157]
["bitfinex","SOLUSD",1742308674881,41.2927787,123.0,122.96,0.42648471]
["bitfinex","SOLUSD",1742308675076,41.2927787,123.0,122.96,41.71926341]
["bitfinex","SOLUSD",1742308675291,41.2927787,123.02,122.98,0.42648471]
["bitfinex","SOLUSD",1742308675460,41.2927787,123.01,122.96,41.71926341]
["bitfinex","SOLUSD",1742308675886,41.2927787,123.0,122.96,0.42648471]
["bitfinex","SOLUSD",1742308676179,41.2927787,122.99,122.96,0.14216157]
["bitfinex","SOLUSD",1742308676355,0.03,122.97,122.96,0.14216157]
["bitfinex","SOLUSD",1742308676560,0.03,122.97,122.96,312.14216157]
["bitfinex","SOLUSD",1742308677059,0.03,122.97,122.96,353.71926341]
["bitfinex","SOLUSD",1742308677451,0.03,122.97,122.96,372.36891227]
["bitfinex","SOLUSD",1742308678062,0.03,122.97,122.96,510.46891227]
["bitfinex","SOLUSD",1742308678259,0.03,123.05,123.0,20.14216157]
["bitfinex","SOLUSD",1742308678461,41.3227787,123.05,123.01,9.22432314]
["bitfinex","SOLUSD",1742308678666,41.2927787,123.04,123.01,8.94]
["bitfinex","SOLUSD",1742308678874,41.2927787,123.02,122.98,0.14216157]
["bitfinex","SOLUSD",1742308679381,18.67964886,123.05,122.97,0.14216157]
["bitfinex","SOLUSD",1742308679585,41.2927787,123.02,122.97,0.14216157]
["bitfinex","SOLUSD",1742308679789,41.2927787,123.03,122.99,0.14216157]
["bitfinex","SOLUSD",1742308680011,41.2927787,123.03,122.98,41.2927787]
["bitfinex","SOLUSD",1742308680293,41.2927787,123.03,122.99,0.42648471]
["bitfinex","SOLUSD",1742308680476,41.2927787,123.04,122.99,0.42648471]
["bitfinex","SOLUSD",1742308680664,41.2927787,123.03,122.99,0.14216157]
["bitfinex","SOLUSD",1742308680979,41.2927787,123.04,123.0,0.14216157]
["bitfinex","SOLUSD",1742308681164,0.03,123.05,123.01,41.2927787]
["bitfinex","SOLUSD",1742308681371,0.03,123.05,123.04,312.0]
["bitfinex","SOLUSD",1742308681884,41.3227787,123.05,123.04,312.0]
["bitfinex","SOLUSD",1742308682067,41.3227787,123.05,123.0,8.92]
["bitfinex","SOLUSD",1742308682275,41.2927787,123.02,123.0,8.92]
["bitfinex","SOLUSD",1742308682470,41.2927787,123.03,123.0,8.92]
["bitfinex","SOLUSD",1742308682670,41.2927787,123.04,123.0,8.92]
["bitfinex","SOLUSD",1742308683267,41.3227787,123.05,123.0,8.92]
["bitfinex","SOLUSD",1742308684291,41.2927787,123.03,123.0,8.92]
["bitfinex","SOLUSD",1742308685085,41.2927787,123.03,123.01,312.0]
["bitfinex","SOLUSD",1742308685468,41.2927787,123.04,123.01,312.0]
["bitfinex","SOLUSD",1742308685660,41.2927787,123.03,123.01,312.0]
["bitfinex","SOLUSD",1742308686183,41.2927787,123.03,123.0,8.92]
["bitfinex","SOLUSD",1742308686889,41.2927787,123.01,122.97,8.98216157]
["bitfinex","SOLUSD",1742308687101,41.2927787,123.0,122.97,8.98216157]
["bitfinex","SOLUSD",1742308687266,41.2927787,123.0,122.97,0.14216157]
["bitfinex","SOLUSD",1742308687672,41.2927787,123.0,122.97,0.20516157]
["bitfinex","SOLUSD",1742308688280,90.64,123.04,122.97,0.20516157]
["bitfinex","SOLUSD",1742308688573,41.2927787,123.02,122.97,41.49794027]
["bitfinex","SOLUSD",1742308688967,41.2927787,123.01,122.97,0.20516157]
["bitfinex","SOLUSD",1742308689170,90.64,123.04,122.97,312.20516157]
["bitfinex","SOLUSD",1742308689377,41.2927787,123.01,122.97,312.20516157]
["bitfinex","SOLUSD",1742308691597,41.2927787,123.02,122.97,353.49794027]
["bitfinex","SOLUSD",1742308691798,41.2927787,123.04,122.99,41.57710184]
["bitfinex","SOLUSD",1742308691999,0.03,123.05,123.0,50.0727787]
["bitfinex","SOLUSD",1742308692296,20.0,123.0,122.98,1.21945482]
["bitfinex","SOLUSD",1742308692478,41.2927787,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742308692981,6.5118,123.02,122.97,0.063]
["bitfinex","SOLUSD",1742308693184,41.2927787,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308693899,41.2927787,123.01,122.97,0.063]
["bitfinex","SOLUSD",1742308694213,92.2133,123.03,122.97,0.063]
["bitfinex","SOLUSD",1742308694382,41.2927787,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308696226,87.987,123.05,122.98,41.2927787]
["bitfinex","SOLUSD",1742308696376,87.987,123.05,122.98,8.8]
["bitfinex","SOLUSD",1742308696583,0.03,123.05,122.99,41.71926341]
["bitfinex","SOLUSD",1742308696784,41.3227787,123.05,122.99,0.42648471]
["bitfinex","SOLUSD",1742308697084,0.03,123.05,122.99,0.42648471]
["bitfinex","SOLUSD",1742308697392,25.82889373,123.03,122.99,0.42648471]
["bitfinex","SOLUSD",1742308697794,25.82889373,123.04,122.99,44.9050273]
["bitfinex","SOLUSD",1742308698580,25.82889373,123.02,122.99,0.42648471]
["bitfinex","SOLUSD",1742308698778,25.82889373,123.01,122.99,0.14216157]
["bitfinex","SOLUSD",1742308698983,25.82889373,123.0,122.99,0.14216157]
["bitfinex","SOLUSD",1742308699183,41.34944752,123.0,122.98,0.14216157]
["bitfinex","SOLUSD",1742308699384,41.34944752,122.99,122.98,0.14216157]
["bitfinex","SOLUSD",1742308699589,41.34944752,122.99,122.97,224.08516157]
["bitfinex","SOLUSD",1742308699815,0.03,123.03,122.97,224.08516157]
["bitfinex","SOLUSD",1742308700005,41.34944752,122.99,122.97,224.08516157]
["bitfinex","SOLUSD",1742308700197,0.03,123.03,122.97,224.08516157]
["bitfinex","SOLUSD",1742308700392,41.34944752,123.0,122.97,224.08516157]
["bitfinex","SOLUSD",1742308701513,0.03,123.03,122.97,224.08516157]
["bitfinex","SOLUSD",1742308701695,41.34944752,123.01,122.98,0.14216157]
["bitfinex","SOLUSD",1742308702014,41.34944752,123.0,122.98,0.14216157]
["bitfinex","SOLUSD",1742308702194,41.34944752,123.0,122.97,224.08516157]
["bitfinex","SOLUSD",1742308702400,0.03,123.03,122.97,224.08516157]
["bitfinex","SOLUSD",1742308702710,41.34944752,122.99,122.97,224.08516157]
["bitfinex","SOLUSD",1742308703411,41.34944752,123.0,122.97,224.08516157]
["bitfinex","SOLUSD",1742308703994,41.34944752,123.0,122.98,0.14216157]
["bitfinex","SOLUSD",1742308704212,0.03,123.03,122.98,0.42648471]
["bitfinex","SOLUSD",1742308704396,0.03,123.03,122.99,41.34944752]
["bitfinex","SOLUSD",1742308704710,0.03,123.03,122.98,20.29550047]
["bitfinex","SOLUSD",1742308704711,0.03,123.03,123.0,41.77593223]
["bitfinex","SOLUSD",1742308704899,0.03,123.03,123.02,0.14216157]
["bitfinex","SOLUSD",1742308705083,0.03,123.03,123.02,0.42648471]
["bitfinex","SOLUSD",1742308705287,0.03,123.03,123.02,0.14216157]
["bitfinex","SOLUSD",1742308705487,0.03,123.03,123.01,8.68]
["bitfinex","SOLUSD",1742308706296,0.03,123.03,123.02,0.14216157]
["bitfinex","SOLUSD",1742308706705,0.03,123.03,123.01,8.68]
["bitfinex","SOLUSD",1742308706902,0.03,123.03,123.02,0.42648471]
["bitfinex","SOLUSD",1742308707188,0.03,123.03,123.02,0.14216157]
["bitfinex","SOLUSD",1742308707810,0.03,123.03,123.02,0.42648471]
["bitfinex","SOLUSD",1742308708717,0.03,123.03,123.02,60.42558109]
["bitfinex","SOLUSD",1742308709609,0.03,123.03,123.02,66.47768109]
["bitfinex","SOLUSD",1742308709910,0.03,123.03,123.02,67.69649423]
["bitfinex","SOLUSD",1742308710809,0.03,123.03,123.02,205.79649423]
["bitfinex","SOLUSD",1742308711015,0.03,123.03,123.02,204.57768109]
["bitfinex","SOLUSD",1742308711217,0.03,123.05,123.04,39.07613357]
["bitfinex","SOLUSD",1742308711420,0.03,123.05,123.04,81.64411247]
["bitfinex","SOLUSD",1742308712111,0.03,123.05,123.04,219.74411247]
["bitfinex","SOLUSD",1742308712317,0.03,123.05,123.04,218.52558109]
["bitfinex","SOLUSD",1742308713015,0.03,123.05,123.04,530.52558109]
["bitfinex","SOLUSD",1742308713220,0.03,123.05,123.04,392.42558109]
["bitfinex","SOLUSD",1742308713517,0.03,123.05,123.04,20.28432314]
["bitfinex","SOLUSD",1742308713813,41.37944752,123.05,122.97,161.82628802]
["bitfinex","SOLUSD",1742308714020,41.34944752,123.02,122.98,8.58]
["bitfinex","SOLUSD",1742308714223,41.34944752,123.03,122.98,51.14876522]
["bitfinex","SOLUSD",1742308714609,41.34944752,123.03,122.99,0.42648471]
["bitfinex","SOLUSD",1742308714913,41.34944752,123.04,122.99,60.42558109]
["bitfinex","SOLUSD",1742308716524,41.34944752,123.03,122.99,0.14216157]
["bitfinex","SOLUSD",1742308716714,41.34944752,123.02,122.99,0.14216157]
["bitfinex","SOLUSD",1742308718629,41.34944752,123.02,122.99,8.68216157]
["bitfinex","SOLUSD",1742308718925,41.34944752,123.03,122.99,8.68216157]
["bitfinex","SOLUSD",1742308719430,41.34944752,123.02,122.99,8.68216157]
["bitfinex","SOLUSD",1742308721431,41.34944752,123.02,122.99,8.54]
["bitfinex","SOLUSD",1742308721608,41.34944752,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308721808,41.34944752,123.0,122.97,8.70516157]
["bitfinex","SOLUSD",1742308723435,41.34944752,123.0,122.97,8.563]
["bitfinex","SOLUSD",1742308723735,41.34944752,122.99,122.97,8.563]
["bitfinex","SOLUSD",1742308724530,41.34944752,122.98,122.97,0.063]
["bitfinex","SOLUSD",1742308725922,41.34944752,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308726727,41.34944752,123.0,122.97,8.503]
["bitfinex","SOLUSD",1742308727237,41.34944752,122.99,122.97,8.503]
["bitfinex","SOLUSD",1742308727614,41.34944752,123.0,122.97,8.503]
["bitfinex","SOLUSD",1742308728139,41.37944752,123.03,122.98,41.77593223]
["bitfinex","SOLUSD",1742308729316,0.03,123.03,122.98,41.77593223]
["bitfinex","SOLUSD",1742308729619,41.37944752,123.03,122.98,41.77593223]
["bitfinex","SOLUSD",1742308730524,0.03,123.03,122.98,41.77593223]
["bitfinex","SOLUSD",1742308730722,41.37944752,123.03,122.98,41.77593223]
["bitfinex","SOLUSD",1742308731332,41.34944752,123.02,122.98,312.42648471]
["bitfinex","SOLUSD",1742308731644,41.34944752,123.01,122.98,0.14216157]
["bitfinex","SOLUSD",1742308732617,41.34944752,123.01,122.98,0.42648471]
["bitfinex","SOLUSD",1742308733119,41.34944752,123.02,122.98,19.07613357]
["bitfinex","SOLUSD",1742308733532,41.34944752,123.01,122.98,19.07613357]
["bitfinex","SOLUSD",1742308733836,0.03,123.03,122.98,19.07613357]
["bitfinex","SOLUSD",1742308734041,41.34944752,123.02,122.98,19.07613357]
["bitfinex","SOLUSD",1742308734360,41.34944752,123.01,122.98,19.07613357]
["bitfinex","SOLUSD",1742308735353,41.34944752,123.02,122.98,19.07613357]
["bitfinex","SOLUSD",1742308735839,0.03,123.03,122.98,19.07613357]
["bitfinex","SOLUSD",1742308735840,41.34944752,123.01,122.98,19.07613357]
["bitfinex","SOLUSD",1742308736042,41.34944752,123.01,122.97,8.503]
["bitfinex","SOLUSD",1742308736235,41.34944752,123.01,122.99,0.14216157]
["bitfinex","SOLUSD",1742308736534,41.34944752,123.0,122.98,0.14216157]
["bitfinex","SOLUSD",1742308737141,25.84406857,123.0,122.98,0.14216157]
["bitfinex","SOLUSD",1742308737443,25.84406857,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308737818,25.84406857,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742308738019,25.84406857,122.98,122.97,0.063]
["bitfinex","SOLUSD",1742308738238,25.84406857,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742308738714,25.84406857,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308740622,25.84406857,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742308741040,25.84406857,122.98,122.97,0.063]
["bitfinex","SOLUSD",1742308742131,25.84406857,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308742332,25.84406857,122.98,122.97,0.063]
["bitfinex","SOLUSD",1742308744237,83.3386,123.03,122.97,0.063]
["bitfinex","SOLUSD",1742308744435,81.8,123.02,122.97,0.063]
["bitfinex","SOLUSD",1742308744733,25.84406857,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742308745124,25.84406857,122.98,122.97,0.063]
["bitfinex","SOLUSD",1742308746249,25.84406857,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742308746649,25.84406857,122.98,122.97,0.063]
["bitfinex","SOLUSD",1742308747581,83.3386,123.03,122.97,0.063]
["bitfinex","SOLUSD",1742308747753,25.84406857,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742308748565,25.84406857,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308748932,25.84406857,123.01,122.97,0.063]
["bitfinex","SOLUSD",1742308749249,25.84406857,123.01,122.97,8.323]
["bitfinex","SOLUSD",1742308749849,81.83,123.03,122.97,34.16706857]
["bitfinex","SOLUSD",1742308750054,25.84406857,123.02,122.97,34.16706857]
["bitfinex","SOLUSD",1742308750625,0.03,123.03,122.97,34.16706857]
["bitfinex","SOLUSD",1742308750829,25.84406857,123.02,122.97,34.16706857]
["bitfinex","SOLUSD",1742308751031,25.84406857,123.02,122.98,0.42648471]
["bitfinex","SOLUSD",1742308751238,0.03,123.03,122.98,44.92020214]
["bitfinex","SOLUSD",1742308751451,25.87406857,123.03,122.98,44.92020214]
["bitfinex","SOLUSD",1742308752957,25.87406857,123.03,122.98,19.07613357]
["bitfinex","SOLUSD",1742308753158,25.87406857,123.03,122.98,44.92020214]
["bitfinex","SOLUSD",1742308754354,25.84406857,123.0,122.97,8.323]
["bitfinex","SOLUSD",1742308754526,25.84406857,123.01,122.98,0.42648471]
["bitfinex","SOLUSD",1742308754731,25.84406857,123.02,122.98,0.42648471]
["bitfinex","SOLUSD",1742308755843,25.84406857,123.01,122.98,0.42648471]
["bitfinex","SOLUSD",1742308756557,0.03,123.03,122.98,0.42648471]
["bitfinex","SOLUSD",1742308756730,25.84406857,123.02,122.98,0.42648471]
["bitfinex","SOLUSD",1742308757134,0.03,123.03,122.98,0.42648471]
["bitfinex","SOLUSD",1742308757371,25.84406857,123.02,122.98,0.42648471]
["bitfinex","SOLUSD",1742308758156,25.84406857,123.01,122.97,8.323]
["bitfinex","SOLUSD",1742308759151,25.84406857,123.01,122.97,0.34732314]
["bitfinex","SOLUSD",1742308760160,25.84406857,123.0,122.97,0.34732314]
["bitfinex","SOLUSD",1742308761452,25.84406857,122.98,122.97,0.063]
["bitfinex","SOLUSD",1742308761655,25.84406857,123.01,122.97,0.063]
["bitfinex","SOLUSD",1742308761859,25.84406857,123.02,122.97,0.063]
["bitfinex","SOLUSD",1742308762436,25.84406857,123.02,122.97,0.48948471]
["bitfinex","SOLUSD",1742308762973,25.84406857,123.01,122.97,0.48948471]
["bitfinex","SOLUSD",1742308763140,25.84406857,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308764044,25.84406857,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742308764861,25.84406857,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308765557,25.84406857,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742308765751,0.03,123.03,122.97,0.063]
["bitfinex","SOLUSD",1742308765955,81.83,123.03,122.97,0.063]
["bitfinex","SOLUSD",1742308766261,25.84406857,123.01,122.97,0.063]
["bitfinex","SOLUSD",1742308767367,25.84406857,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742308768039,25.84406857,123.01,122.97,0.063]
["bitfinex","SOLUSD",1742308770756,25.84406857,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308770958,81.8,123.02,122.97,0.063]
["bitfinex","SOLUSD",1742308771266,25.84406857,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308771563,25.84406857,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742308771768,25.84406857,122.98,122.97,0.063]
["bitfinex","SOLUSD",1742308773772,25.84406857,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742308773966,81.8,123.01,122.97,0.063]
["bitfinex","SOLUSD",1742308774167,25.84406857,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308774366,25.84406857,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742308774972,25.84406857,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308775273,25.84406857,123.01,122.97,0.063]
["bitfinex","SOLUSD",1742308775982,25.84406857,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308777053,81.83,123.03,122.97,25.90706857]
["bitfinex","SOLUSD",1742308777256,0.03,123.03,122.97,25.90706857]
["bitfinex","SOLUSD",1742308777478,25.87406857,123.03,122.97,34.00706857]
["bitfinex","SOLUSD",1742308777669,25.84406857,123.02,122.97,34.00706857]
["bitfinex","SOLUSD",1742308777858,25.84406857,123.02,122.97,8.163]
["bitfinex","SOLUSD",1742308778772,25.84406857,123.0,122.97,8.163]
["bitfinex","SOLUSD",1742308778962,25.84406857,123.01,122.97,8.163]
["bitfinex","SOLUSD",1742308779159,0.03,123.03,122.97,8.163]
["bitfinex","SOLUSD",1742308779362,25.84406857,123.02,122.97,8.163]
["bitfinex","SOLUSD",1742308780959,25.84406857,123.02,122.97,34.00706857]
["bitfinex","SOLUSD",1742308781975,25.84406857,123.01,122.97,8.163]
["bitfinex","SOLUSD",1742308782867,25.84406857,123.0,122.97,8.163]
["bitfinex","SOLUSD",1742308783060,16.53823345,123.01,122.97,8.163]
["bitfinex","SOLUSD",1742308785263,16.53823345,123.02,122.97,24.70123345]
["bitfinex","SOLUSD",1742308785876,16.53823345,123.01,122.97,8.163]
["bitfinex","SOLUSD",1742308786182,0.03,123.03,122.97,24.70123345]
["bitfinex","SOLUSD",1742308786365,16.53823345,123.02,122.97,24.70123345]
["bitfinex","SOLUSD",1742308787571,16.53823345,123.02,122.98,1.5271]
["bitfinex","SOLUSD",1742308787874,0.03,123.03,122.99,16.96471816]
["bitfinex","SOLUSD",1742308788174,0.03,123.03,123.0,16.53823345]
["bitfinex","SOLUSD",1742308788478,0.03,123.03,122.99,16.96471816]
["bitfinex","SOLUSD",1742308788689,16.56823345,123.03,122.98,18.06533345]
["bitfinex","SOLUSD",1742308788876,16.53823345,123.02,122.98,1.5271]
["bitfinex","SOLUSD",1742308789077,16.56823345,123.03,122.98,18.06533345]
["bitfinex","SOLUSD",1742308789287,16.56823345,123.03,122.99,0.42648471]
["bitfinex","SOLUSD",1742308791965,0.03,123.03,122.99,23.23811816]
["bitfinex","SOLUSD",1742308792795,16.56823345,123.03,122.99,6.69988471]
["bitfinex","SOLUSD",1742308793181,16.53823345,123.02,122.99,6.2734]
["bitfinex","SOLUSD",1742308794701,0.03,123.03,122.98,1.5271]
["bitfinex","SOLUSD",1742308794702,16.53823345,123.01,122.98,1.5271]
["bitfinex","SOLUSD",1742308794994,16.53823345,123.0,122.97,0.063]
["bitfinex","SOLUSD",1742308795179,16.53823345,123.01,122.97,0.063]
["bitfinex","SOLUSD",1742308796078,0.03,123.03,122.98,16.68039502]
["bitfinex","SOLUSD",1742308796591,0.03,123.03,123.0,16.68039502]
["bitfinex","SOLUSD",1742308796795,0.03,123.03,123.0,24.60039502]
["bitfinex","SOLUSD",1742308797682,0.03,123.03,123.0,8.06216157]
["bitfinex","SOLUSD",1742308798479,0.03,123.03,123.0,24.60039502]
["bitfinex","SOLUSD",1742308799194,0.03,123.03,123.01,16.82255659]
["bitfinex","SOLUSD",1742308799493,0.03,123.03,123.01,18.32405659]
["bitfinex","SOLUSD",1742308799987,0.03,123.03,123.02,41.91836702]
["bitfinex","SOLUSD",1742308802504,12.60364859,123.26,123.14,7.0407]
["bitfinex","SOLUSD",1742308802808,16.53823345,123.15,123.11,0.28432314]
["bitfinex","SOLUSD",1742308802972,6.3583,123.23,123.1,8.34]
["bitfinex","SOLUSD",1742308802973,8.34,123.21,123.1,8.34]
["bitfinex","SOLUSD",1742308803172,8.34,123.17,123.07,8.34]
["bitfinex","SOLUSD",1742308803377,18.67964886,123.16,123.07,8.34]
["bitfinex","SOLUSD",1742308803578,0.03,123.16,123.08,0.42648471]
["bitfinex","SOLUSD",1742308803800,16.53823345,123.13,123.08,16.96471816]
["bitfinex","SOLUSD",1742308803996,16.53823345,123.14,123.09,16.53823345]
["bitfinex","SOLUSD",1742308804410,16.53823345,123.13,123.08,35.61436702]
["bitfinex","SOLUSD",1742308804696,16.53823345,123.14,123.08,35.61436702]
["bitfinex","SOLUSD",1742308805486,25.78749214,123.14,123.08,44.86362571]
["bitfinex","SOLUSD",1742308805797,25.78749214,123.14,123.09,25.78749214]
["bitfinex","SOLUSD",1742308806410,25.81749214,123.16,123.11,26.21397685]
["bitfinex","SOLUSD",1742308806623,25.81749214,123.16,123.11,34.51397685]
["bitfinex","SOLUSD",1742308807297,0.03,123.16,123.13,25.78749214]
["bitfinex","SOLUSD",1742308808003,0.03,123.16,123.14,25.78749214]
["bitfinex","SOLUSD",1742308808305,0.03,123.16,123.13,25.78749214]
["bitfinex","SOLUSD",1742308808679,0.03,123.16,123.14,25.78749214]
["bitfinex","SOLUSD",1742308808884,25.78749214,123.22,123.16,0.28432314]
["bitfinex","SOLUSD",1742308809183,25.78749214,123.22,123.17,25.78749214]
["bitfinex","SOLUSD",1742308809601,25.78749214,123.22,123.18,25.92965371]
["bitfinex","SOLUSD",1742308809900,25.78749214,123.23,123.19,8.28]
["bitfinex","SOLUSD",1742308810717,81.8,123.26,123.19,34.06749214]
["bitfinex","SOLUSD",1742308810914,25.78749214,123.23,123.19,34.06749214]
["bitfinex","SOLUSD",1742308811318,25.78749214,123.23,123.19,8.28]
["bitfinex","SOLUSD",1742308811791,25.78749214,123.23,123.19,34.06749214]
["bitfinex","SOLUSD",1742308812390,25.78749214,123.25,123.2,25.92965371]
["bitfinex","SOLUSD",1742308812620,25.78749214,123.25,123.2,0.14216157]
["bitfinex","SOLUSD",1742308812919,25.78749214,123.24,123.2,0.28432314]
["bitfinex","SOLUSD",1742308813126,25.78749214,123.25,123.2,25.92965371]
["bitfinex","SOLUSD",1742308813325,81.8,123.26,123.2,25.92965371]
["bitfinex","SOLUSD",1742308813503,25.78749214,123.24,123.19,34.06749214]
["bitfinex","SOLUSD",1742308814202,0.03,123.23,123.2,25.92965371]
["bitfinex","SOLUSD",1742308814420,0.03,123.23,123.2,20.0]
["bitfinex","SOLUSD",1742308814594,0.03,123.23,123.19,25.78749214]
["bitfinex","SOLUSD",1742308814789,0.03,123.23,123.2,25.78749214]
["bitfinex","SOLUSD",1742308815222,0.03,123.23,123.19,25.78749214]
["bitfinex","SOLUSD",1742308815223,25.81749214,123.23,123.19,25.78749214]
["bitfinex","SOLUSD",1742308815522,0.03,123.23,123.19,25.78749214]
["bitfinex","SOLUSD",1742308816302,25.81749214,123.23,123.18,8.36216157]
["bitfinex","SOLUSD",1742308816512,25.81749214,123.23,123.19,25.78749214]
["bitfinex","SOLUSD",1742308816903,0.03,123.23,123.19,25.78749214]
["bitfinex","SOLUSD",1742308817999,25.81749214,123.23,123.18,34.00749214]
["bitfinex","SOLUSD",1742308818326,25.78749214,123.19,123.13,6.69316157]
["bitfinex","SOLUSD",1742308818629,25.78749214,123.16,123.1,1.551]
["bitfinex","SOLUSD",1742308818834,8.2,123.18,123.11,25.78749214]
["bitfinex","SOLUSD",1742308819013,25.78749214,123.16,123.11,25.78749214]
["bitfinex","SOLUSD",1742308819214,25.78749214,123.17,123.12,45.78749214]
["bitfinex","SOLUSD",1742308819399,25.78749214,123.16,123.11,0.14216157]
["bitfinex","SOLUSD",1742308819709,25.78749214,123.15,123.1,25.78749214]
["bitfinex","SOLUSD",1742308820306,0.03,123.23,123.17,0.14216157]
["bitfinex","SOLUSD",1742308820508,0.03,123.23,123.22,25.78749214]
["bitfinex","SOLUSD",1742308821926,0.03,123.23,123.19,0.14216157]
["bitfinex","SOLUSD",1742308822123,0.03,123.23,123.21,25.78749214]
["bitfinex","SOLUSD",1742308822419,0.03,123.23,123.22,25.78749214]
["bitfinex","SOLUSD",1742308824606,0.03,123.23,123.22,26.21397685]
["bitfinex","SOLUSD",1742308825218,0.03,123.23,123.22,54.40058556]
["bitfinex","SOLUSD",1742308825425,0.03,123.29,123.27,25.78749214]
["bitfinex","SOLUSD",1742308825611,0.03,123.29,123.25,25.78749214]
["bitfinex","SOLUSD",1742308826129,25.81749214,123.29,123.25,25.78749214]
["bitfinex","SOLUSD",1742308826624,0.03,123.29,123.25,25.78749214]
["bitfinex","SOLUSD",1742308827522,0.03,123.29,123.23,4.42412042]
["bitfinex","SOLUSD",1742308827727,0.03,123.29,123.26,25.78749214]
["bitfinex","SOLUSD",1742308827924,0.03,123.29,123.25,25.78749214]
["bitfinex","SOLUSD",1742308828099,0.03,123.29,123.23,0.42648471]
["bitfinex","SOLUSD",1742308828303,25.78749214,123.25,123.19,0.14216157]
["bitfinex","SOLUSD",1742308828520,25.78749214,123.25,123.2,25.78749214]
["bitfinex","SOLUSD",1742308828912,25.78749214,123.25,123.21,25.78749214]
["bitfinex","SOLUSD",1742308829112,25.78749214,123.26,123.21,25.78749214]
["bitfinex","SOLUSD",1742308829919,6.2482,123.28,123.22,25.78749214]
["bitfinex","SOLUSD",1742308830232,25.78749214,123.28,123.23,25.78749214]
["bitfinex","SOLUSD",1742308830742,0.03,123.29,123.26,0.14216157]
["bitfinex","SOLUSD",1742308831412,25.81749214,123.29,123.26,8.3]
["bitfinex","SOLUSD",1742308831825,25.78749214,123.27,123.23,146.54216157]
["bitfinex","SOLUSD",1742308832028,0.03,123.29,123.23,54.22965371]
["bitfinex","SOLUSD",1742308832202,25.78749214,123.28,123.23,54.22965371]
["bitfinex","SOLUSD",1742308832403,25.78749214,123.28,123.23,45.92965371]
["bitfinex","SOLUSD",1742308832636,25.78749214,123.28,123.23,54.22965371]
["bitfinex","SOLUSD",1742308832830,25.78749214,123.27,123.23,28.44216157]
["bitfinex","SOLUSD",1742308833038,25.78749214,123.26,123.23,28.3]
["bitfinex","SOLUSD",1742308833217,25.78749214,123.27,123.23,28.3]
["bitfinex","SOLUSD",1742308833412,25.78749214,123.27,123.23,20.0]
["bitfinex","SOLUSD",1742308833618,81.83,123.29,123.23,45.78749214]
["bitfinex","SOLUSD",1742308833827,25.78749214,123.28,123.23,45.78749214]
["bitfinex","SOLUSD",1742308834033,25.78749214,123.28,123.24,25.78749214]
["bitfinex","SOLUSD",1742308834209,0.03,123.29,123.24,25.78749214]
["bitfinex","SOLUSD",1742308834413,25.78749214,123.28,123.24,25.78749214]
["bitfinex","SOLUSD",1742308835329,0.03,123.29,123.25,49.40763912]
["bitfinex","SOLUSD",1742308836036,0.03,123.29,123.26,0.14216157]
["bitfinex","SOLUSD",1742308836917,0.03,123.29,123.26,41.28980069]
["bitfinex","SOLUSD",1742308837829,8.1085,123.38,123.28,0.14216157]
["bitfinex","SOLUSD",1742308838033,41.14763912,123.35,123.3,0.14216157]
["bitfinex","SOLUSD",1742308838612,41.14763912,123.34,123.3,0.14216157]
["bitfinex","SOLUSD",1742308839237,6.3488,123.4,123.33,0.14216157]
["bitfinex","SOLUSD",1742308839444,41.14763912,123.37,123.33,8.40216157]
["bitfinex","SOLUSD",1742308839808,6.3488,123.4,123.33,8.26]
["bitfinex","SOLUSD",1742308840014,41.14763912,123.38,123.33,49.40763912]
["bitfinex","SOLUSD",1742308840516,41.14763912,123.37,123.33,8.26]
["bitfinex","SOLUSD",1742308840716,41.14763912,123.36,123.33,8.26]
["bitfinex","SOLUSD",1742308841534,122.94763912,123.42,123.33,8.26]
["bitfinex","SOLUSD",1742308841535,41.14763912,123.42,123.34,0.14216157]
["bitfinex","SOLUSD",1742308841735,41.14763912,123.38,123.34,0.14216157]
["bitfinex","SOLUSD",1742308842035,41.14763912,123.37,123.33,8.26]
["bitfinex","SOLUSD",1742308842412,41.14763912,123.36,123.33,8.26]
["bitfinex","SOLUSD",1742308842745,41.14763912,123.35,123.3,47.15533912]
["bitfinex","SOLUSD",1742308842953,41.14763912,123.34,123.3,6.0077]
["bitfinex","SOLUSD",1742308843623,41.14763912,123.34,123.3,47.15533912]
["bitfinex","SOLUSD",1742308843827,41.14763912,123.34,123.3,6.0077]
["bitfinex","SOLUSD",1742308844314,41.14763912,123.35,123.3,47.15533912]
["bitfinex","SOLUSD",1742308845011,41.14763912,123.36,123.31,41.14763912]
["bitfinex","SOLUSD",1742308845228,83.3174,123.43,123.32,49.79412383]
["bitfinex","SOLUSD",1742308845437,41.14763912,123.37,123.32,49.79412383]
["bitfinex","SOLUSD",1742308846317,122.94763912,123.42,123.32,8.64648471]
["bitfinex","SOLUSD",1742308846318,41.14763912,123.36,123.32,8.64648471]
["bitfinex","SOLUSD",1742308846627,41.14763912,123.34,123.32,8.22]
["bitfinex","SOLUSD",1742308846822,41.14763912,123.34,123.3,6.0077]
["bitfinex","SOLUSD",1742308847012,41.14763912,123.35,123.3,47.15533912]
["bitfinex","SOLUSD",1742308847211,41.14763912,123.35,123.31,0.14216157]
["bitfinex","SOLUSD",1742308847407,41.14763912,123.37,123.32,41.14763912]
["bitfinex","SOLUSD",1742308847614,41.14763912,123.36,123.31,41.14763912]
["bitfinex","SOLUSD",1742308847817,41.14763912,123.37,123.32,41.14763912]
["bitfinex","SOLUSD",1742308849451,81.8,123.38,123.33,41.14763912]
["bitfinex","SOLUSD",1742308849750,81.8,123.38,123.33,49.32763912]
["bitfinex","SOLUSD",1742308849751,41.14763912,123.38,123.33,49.32763912]
["bitfinex","SOLUSD",1742308850862,41.14763912,123.37,123.33,8.18]
["bitfinex","SOLUSD",1742308851149,0.03,123.43,123.37,0.28432314]
["bitfinex","SOLUSD",1742308851347,41.14763912,123.42,123.37,49.97412383]
["bitfinex","SOLUSD",1742308851551,41.14763912,123.41,123.37,49.97412383]
["bitfinex","SOLUSD",1742308851848,41.14763912,123.4,123.33,221.0832]
["bitfinex","SOLUSD",1742308852022,41.14763912,123.37,123.33,221.0832]
["bitfinex","SOLUSD",1742308852219,41.14763912,123.36,123.33,221.0832]
["bitfinex","SOLUSD",1742308852450,41.14763912,123.37,123.33,221.0832]
["bitfinex","SOLUSD",1742308853049,49.54763912,123.42,123.33,221.0832]
["bitfinex","SOLUSD",1742308853349,41.14763912,123.37,123.33,221.0832]
["bitfinex","SOLUSD",1742308853754,41.14763912,123.38,123.33,262.23083912]
["bitfinex","SOLUSD",1742308853931,41.14763912,123.38,123.34,0.14216157]
["bitfinex","SOLUSD",1742308854343,41.14763912,123.37,123.34,0.14216157]
["bitfinex","SOLUSD",1742308854522,41.14763912,123.37,123.33,221.0832]
["bitfinex","SOLUSD",1742308854726,49.54763912,123.42,123.33,6.5632]
["bitfinex","SOLUSD",1742308854948,41.14763912,123.37,123.33,6.5632]
["bitfinex","SOLUSD",1742308855324,41.14763912,123.36,123.33,6.5632]
["bitfinex","SOLUSD",1742308855520,81.8,123.41,123.33,6.5632]
["bitfinex","SOLUSD",1742308855941,41.14763912,123.37,123.33,6.5632]
["bitfinex","SOLUSD",1742308856144,41.14763912,123.36,123.33,6.5632]
["bitfinex","SOLUSD",1742308856964,41.14763912,123.37,123.33,6.5632]
["bitfinex","SOLUSD",1742308857475,41.14763912,123.38,123.33,47.71083912]
["bitfinex","SOLUSD",1742308857637,81.8,123.41,123.33,47.71083912]
["bitfinex","SOLUSD",1742308857837,41.14763912,123.38,123.33,47.71083912]
["bitfinex","SOLUSD",1742308858038,41.14763912,123.37,123.33,6.5632]
["bitfinex","SOLUSD",1742308858251,81.8,123.41,123.33,6.5632]
["bitfinex","SOLUSD",1742308858436,41.14763912,123.37,123.33,6.5632]
["bitfinex","SOLUSD",1742308860195,41.14763912,123.36,123.31,42.68893912]
["bitfinex","SOLUSD",1742308860364,41.14763912,123.34,123.31,1.5413]
["bitfinex","SOLUSD",1742308860943,41.14763912,123.35,123.31,1.5413]
["bitfinex","SOLUSD",1742308861365,25.69484962,123.35,123.31,1.5413]
["bitfinex","SOLUSD",1742308861547,25.69484962,123.34,123.31,1.5413]
["bitfinex","SOLUSD",1742308862665,8.38,123.37,123.31,1.5413]
["bitfinex","SOLUSD",1742308862961,25.69484962,123.34,123.31,1.5413]
["bitfinex","SOLUSD",1742308863159,41.12853064,123.33,123.3,6.0647]
["bitfinex","SOLUSD",1742308863656,41.12853064,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742308863859,41.12853064,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742308864072,41.12853064,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742308864268,41.12853064,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742308865562,41.12853064,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742308865761,41.12853064,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742308867703,41.12853064,123.33,123.29,41.19153064]
["bitfinex","SOLUSD",1742308867853,41.12853064,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742308868053,41.12853064,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742308868669,41.12853064,123.33,123.29,41.19153064]
["bitfinex","SOLUSD",1742308868953,41.12853064,123.34,123.29,41.33369221]
["bitfinex","SOLUSD",1742308869364,41.12853064,123.33,123.29,41.33369221]
["bitfinex","SOLUSD",1742308869568,41.12853064,123.33,123.29,0.20516157]
["bitfinex","SOLUSD",1742308869868,41.12853064,123.32,123.29,0.20516157]
["bitfinex","SOLUSD",1742308870076,41.12853064,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742308870669,41.12853064,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742308871069,41.12853064,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742308872379,41.12853064,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742308873378,41.12853064,123.36,123.29,0.063]
["bitfinex","SOLUSD",1742308873379,41.12853064,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742308873582,81.8,123.35,123.29,0.063]
["bitfinex","SOLUSD",1742308873751,41.12853064,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742308873957,41.12853064,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742308874354,41.12853064,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742308874560,41.12853064,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742308874973,41.12853064,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742308875699,41.12853064,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742308875859,41.12853064,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742308877097,8.0499,123.38,123.3,0.14216157]
["bitfinex","SOLUSD",1742308877290,41.12853064,123.35,123.31,41.12853064]
["bitfinex","SOLUSD",1742308877664,41.12853064,123.34,123.3,69.55069221]
["bitfinex","SOLUSD",1742308877891,41.12853064,123.34,123.3,28.42216157]
["bitfinex","SOLUSD",1742308878270,41.12853064,123.35,123.3,69.55069221]
["bitfinex","SOLUSD",1742308878885,41.12853064,123.34,123.3,69.55069221]
["bitfinex","SOLUSD",1742308879769,41.12853064,123.35,123.31,41.12853064]
["bitfinex","SOLUSD",1742308879964,41.12853064,123.35,123.3,69.55069221]
["bitfinex","SOLUSD",1742308880168,41.12853064,123.35,123.31,41.12853064]
["bitfinex","SOLUSD",1742308880365,81.8,123.4,123.33,0.14216157]
["bitfinex","SOLUSD",1742308880579,41.12853064,123.37,123.33,0.14216157]
["bitfinex","SOLUSD",1742308880777,41.12853064,123.35,123.31,1.5246]
["bitfinex","SOLUSD",1742308881092,41.12853064,123.34,123.31,1.5246]
["bitfinex","SOLUSD",1742308882287,81.8,123.4,123.32,0.14216157]
["bitfinex","SOLUSD",1742308882592,41.12853064,123.37,123.32,41.27069221]
["bitfinex","SOLUSD",1742308882777,41.12853064,123.38,123.33,41.12853064]
["bitfinex","SOLUSD",1742308882986,81.8,123.39,123.32,41.12853064]
["bitfinex","SOLUSD",1742308883298,25.68676354,123.37,123.33,25.68676354]
["bitfinex","SOLUSD",1742308883493,25.68676354,123.36,123.32,0.14216157]
["bitfinex","SOLUSD",1742308883973,25.68676354,123.36,123.31,1.5246]
["bitfinex","SOLUSD",1742308884169,25.68676354,123.36,123.31,27.21136354]
["bitfinex","SOLUSD",1742308884997,88.1775,123.42,123.33,25.68676354]
["bitfinex","SOLUSD",1742308885299,25.68676354,123.38,123.33,25.68676354]
["bitfinex","SOLUSD",1742308885895,25.71676354,123.37,123.33,25.68676354]
["bitfinex","SOLUSD",1742308886280,25.71676354,123.37,123.32,25.82892511]
["bitfinex","SOLUSD",1742308886778,0.03,123.37,123.32,25.68676354]
["bitfinex","SOLUSD",1742308886981,25.71676354,123.37,123.32,25.68676354]
["bitfinex","SOLUSD",1742308887784,25.68676354,123.36,123.31,8.26]
["bitfinex","SOLUSD",1742308888091,0.03,123.37,123.31,8.26]
["bitfinex","SOLUSD",1742308888092,0.03,123.37,123.33,25.68676354]
["bitfinex","SOLUSD",1742308888476,0.03,123.37,123.34,0.14216157]
["bitfinex","SOLUSD",1742308888684,0.03,123.37,123.33,25.82892511]
["bitfinex","SOLUSD",1742308889086,0.03,123.37,123.36,20.14216157]
["bitfinex","SOLUSD",1742308889281,25.68676354,123.42,123.37,0.14216157]
["bitfinex","SOLUSD",1742308889481,25.71676354,123.43,123.38,25.82892511]
["bitfinex","SOLUSD",1742308889692,25.71676354,123.43,123.38,27.04434639]
["bitfinex","SOLUSD",1742308889693,0.03,123.43,123.38,27.04434639]
["bitfinex","SOLUSD",1742308889891,0.03,123.43,123.39,25.68676354]
["bitfinex","SOLUSD",1742308890217,0.03,123.43,123.37,18.79181043]
["bitfinex","SOLUSD",1742308890218,25.68676354,123.42,123.37,25.68676354]
["bitfinex","SOLUSD",1742308890897,25.71676354,123.43,123.38,25.68676354]
["bitfinex","SOLUSD",1742308891089,25.71676354,123.43,123.38,41.0590911]
["bitfinex","SOLUSD",1742308891090,41.0890911,123.43,123.38,41.0590911]
["bitfinex","SOLUSD",1742308891275,0.03,123.43,123.38,41.0590911]
["bitfinex","SOLUSD",1742308891479,41.0890911,123.43,123.38,41.0590911]
["bitfinex","SOLUSD",1742308891803,41.0890911,123.43,123.39,41.0590911]
["bitfinex","SOLUSD",1742308892094,41.0890911,123.43,123.39,0.28432314]
["bitfinex","SOLUSD",1742308892301,0.03,123.43,123.4,8.22]
["bitfinex","SOLUSD",1742308892596,40.5890911,123.44,123.4,8.22]
["bitfinex","SOLUSD",1742308894300,1.5963,123.49,123.42,41.0590911]
["bitfinex","SOLUSD",1742308894501,41.0590911,123.47,123.43,41.0590911]
["bitfinex","SOLUSD",1742308894701,41.0590911,123.47,123.44,8.2]
["bitfinex","SOLUSD",1742308895183,0.03,123.49,123.44,8.2]
["bitfinex","SOLUSD",1742308895389,41.0590911,123.48,123.44,8.2]
["bitfinex","SOLUSD",1742308895586,41.0590911,123.47,123.44,8.2]
["bitfinex","SOLUSD",1742308895798,41.0590911,123.45,123.4,6.6573]
["bitfinex","SOLUSD",1742308896000,41.0590911,123.44,123.39,53.67104949]
["bitfinex","SOLUSD",1742308896199,41.0590911,123.43,123.39,12.61195839]
["bitfinex","SOLUSD",1742308896583,41.0590911,123.43,123.39,8.48432314]
["bitfinex","SOLUSD",1742308897216,41.0590911,123.43,123.39,8.2]
["bitfinex","SOLUSD",1742308898083,41.0590911,123.41,123.39,8.2]
["bitfinex","SOLUSD",1742308898277,8.18,123.46,123.38,222.64]
["bitfinex","SOLUSD",1742308898600,41.0590911,123.43,123.38,263.6990911]
["bitfinex","SOLUSD",1742308899114,41.0590911,123.42,123.38,222.64]
["bitfinex","SOLUSD",1742308899321,41.0590911,123.42,123.38,263.6990911]
["bitfinex","SOLUSD",1742308899483,41.0590911,123.43,123.38,263.6990911]
["bitfinex","SOLUSD",1742308899888,0.03,123.44,123.41,61.0590911]
["bitfinex","SOLUSD",1742308900089,0.03,123.44,123.42,8.16]
["bitfinex","SOLUSD",1742308901418,0.03,123.44,123.42,49.2190911]
["bitfinex","SOLUSD",1742308901802,0.03,123.44,123.43,42.5582979]
["bitfinex","SOLUSD",1742308902206,0.03,123.44,123.43,205.53264676]
["bitfinex","SOLUSD",1742308902405,0.03,123.44,123.43,204.3177631]
["bitfinex","SOLUSD",1742308903231,0.03,123.49,123.45,1.6003]
["bitfinex","SOLUSD",1742308903401,16.2125,123.6,123.49,0.28432314]
["bitfinex","SOLUSD",1742308903601,41.0590911,123.55,123.5,41.0590911]
["bitfinex","SOLUSD",1742308903914,8.14,123.58,123.49,41.34341424]
["bitfinex","SOLUSD",1742308904116,41.0590911,123.54,123.5,41.0590911]
["bitfinex","SOLUSD",1742308904305,41.0590911,123.55,123.51,0.28432314]
["bitfinex","SOLUSD",1742308906034,41.0590911,123.56,123.51,41.34341424]
["bitfinex","SOLUSD",1742308906410,41.0590911,123.55,123.51,0.28432314]
["bitfinex","SOLUSD",1742308907214,41.0590911,123.6,123.51,41.34341424]
["bitfinex","SOLUSD",1742308907412,41.0590911,123.6,123.51,0.14216157]
["bitfinex","SOLUSD",1742308907413,41.0590911,123.55,123.51,0.14216157]
["bitfinex","SOLUSD",1742308907608,41.0590911,123.55,123.51,0.28432314]
["bitfinex","SOLUSD",1742308908027,41.0590911,123.54,123.51,0.28432314]
["bitfinex","SOLUSD",1742308908208,41.0590911,123.53,123.49,193.94075267]
["bitfinex","SOLUSD",1742308908523,41.0590911,123.54,123.5,0.14216157]
["bitfinex","SOLUSD",1742308908832,41.0590911,123.55,123.5,41.20125267]
["bitfinex","SOLUSD",1742308909320,41.0590911,123.6,123.51,1.35626759]
["bitfinex","SOLUSD",1742308909321,8.08,123.59,123.51,1.35626759]
["bitfinex","SOLUSD",1742308909524,41.0590911,123.56,123.51,42.41535869]
["bitfinex","SOLUSD",1742308909707,41.0590911,123.56,123.52,0.14216157]
["bitfinex","SOLUSD",1742308909913,41.0590911,123.56,123.52,41.20125267]
["bitfinex","SOLUSD",1742308910109,41.0590911,123.57,123.52,41.20125267]
["bitfinex","SOLUSD",1742308910325,41.0590911,123.57,123.53,0.14216157]
["bitfinex","SOLUSD",1742308910627,8.06,123.64,123.55,41.0590911]
["bitfinex","SOLUSD",1742308910826,41.0590911,123.6,123.55,41.0590911]
["bitfinex","SOLUSD",1742308911125,41.0590911,123.6,123.57,0.14216157]
["bitfinex","SOLUSD",1742308911311,41.0590911,123.62,123.58,49.1190911]
["bitfinex","SOLUSD",1742308911520,8.3093,123.68,123.58,49.1190911]
["bitfinex","SOLUSD",1742308911723,8.3093,123.68,123.6,41.0590911]
["bitfinex","SOLUSD",1742308912034,41.0590911,123.65,123.6,41.0590911]
["bitfinex","SOLUSD",1742308912226,41.0590911,123.64,123.6,41.0590911]
["bitfinex","SOLUSD",1742308913313,41.0590911,123.64,123.59,179.44341424]
["bitfinex","SOLUSD",1742308913508,0.03,123.68,123.61,41.34341424]
["bitfinex","SOLUSD",1742308913711,41.0590911,123.64,123.62,8.04]
["bitfinex","SOLUSD",1742308914119,0.03,123.68,123.62,49.0990911]
["bitfinex","SOLUSD",1742308914315,41.0590911,123.66,123.62,8.04]
["bitfinex","SOLUSD",1742308914629,41.0590911,123.66,123.62,49.0990911]
["bitfinex","SOLUSD",1742308915151,41.0590911,123.67,123.63,42.27203132]
["bitfinex","SOLUSD",1742308915311,41.0590911,123.66,123.62,49.0990911]
["bitfinex","SOLUSD",1742308915511,41.0590911,123.66,123.62,8.04]
["bitfinex","SOLUSD",1742308916015,41.0590911,123.65,123.62,8.04]
["bitfinex","SOLUSD",1742308916543,41.0590911,123.64,123.59,49.38125267]
["bitfinex","SOLUSD",1742308916741,41.0590911,123.66,123.59,188.55227845]
["bitfinex","SOLUSD",1742308917037,41.0590911,123.62,123.59,8.18]
["bitfinex","SOLUSD",1742308917449,41.0590911,123.63,123.58,50.8378911]
["bitfinex","SOLUSD",1742308917619,81.83,123.68,123.59,59.9930631]
["bitfinex","SOLUSD",1742308917810,41.0590911,123.64,123.59,42.55669234]
["bitfinex","SOLUSD",1742308918010,41.0590911,123.66,123.59,42.55669234]
["bitfinex","SOLUSD",1742308918236,41.0590911,123.64,123.6,41.0590911]
["bitfinex","SOLUSD",1742308918445,41.0590911,123.64,123.59,42.2723692]
["bitfinex","SOLUSD",1742308918620,41.0590911,123.63,123.58,188.9378911]
["bitfinex","SOLUSD",1742308919235,41.0590911,123.64,123.59,41.34341424]
["bitfinex","SOLUSD",1742308919440,41.0590911,123.64,123.6,41.0590911]
["bitfinex","SOLUSD",1742308919756,41.0590911,123.63,123.58,147.8788]
["bitfinex","SOLUSD",1742308920047,41.0590911,123.64,123.59,42.55667332]
["bitfinex","SOLUSD",1742308920347,41.0590911,123.63,123.59,41.0590911]
["bitfinex","SOLUSD",1742308920652,41.0590911,123.6,123.56,6.6044]
["bitfinex","SOLUSD",1742308920818,41.0590911,123.59,123.56,6.6044]
["bitfinex","SOLUSD",1742308921016,8.18,123.63,123.56,6.6044]
["bitfinex","SOLUSD",1742308921230,1.56,123.64,123.57,42.27281339]
["bitfinex","SOLUSD",1742308921537,41.0590911,123.62,123.57,41.0590911]
["bitfinex","SOLUSD",1742308921742,41.0590911,123.61,123.56,42.27281339]
["bitfinex","SOLUSD",1742308921918,41.0590911,123.59,123.55,45.42762195]
["bitfinex","SOLUSD",1742308922114,41.0590911,123.58,123.54,1.6638]
["bitfinex","SOLUSD",1742308922317,41.0590911,123.55,123.52,6.2915]
["bitfinex","SOLUSD",1742308922824,41.0590911,123.57,123.52,47.3505911]
["bitfinex","SOLUSD",1742308923040,41.0590911,123.57,123.52,56.72463953]
["bitfinex","SOLUSD",1742308923237,41.0590911,123.57,123.52,55.5105911]
["bitfinex","SOLUSD",1742308923550,41.0590911,123.56,123.52,14.4515]
["bitfinex","SOLUSD",1742308925322,41.0590911,123.56,123.52,8.16]
["bitfinex","SOLUSD",1742308925545,41.0590911,123.54,123.52,8.16]
["bitfinex","SOLUSD",1742308925753,41.0590911,123.54,123.49,42.89495267]
["bitfinex","SOLUSD",1742308925933,41.0590911,123.54,123.49,42.7527911]
["bitfinex","SOLUSD",1742308926431,41.0590911,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742308926838,41.0590911,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742308927343,41.0590911,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742308927841,41.0590911,123.55,123.5,41.0590911]
["bitfinex","SOLUSD",1742308928222,41.0590911,123.53,123.49,41.1220911]
["bitfinex","SOLUSD",1742308928631,41.0590911,123.54,123.49,41.1220911]
["bitfinex","SOLUSD",1742308929320,41.0590911,123.55,123.5,41.0590911]
["bitfinex","SOLUSD",1742308929945,41.0590911,123.53,123.49,0.063]
["bitfinex","SOLUSD",1742308930939,41.0590911,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742308931324,41.0590911,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742308931524,55.8206911,123.54,123.49,0.063]
["bitfinex","SOLUSD",1742308931731,41.0590911,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742308932544,41.0590911,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742308933425,42.5873911,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742308933621,91.7264822,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742308933821,9.6083,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742308934049,41.0590911,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742308934531,82.1181822,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742308934738,82.1181822,123.5,123.41,6.087]
["bitfinex","SOLUSD",1742308934935,41.0590911,123.45,123.41,6.087]
["bitfinex","SOLUSD",1742308935137,41.0590911,123.44,123.4,8.2]
["bitfinex","SOLUSD",1742308935338,41.0590911,123.48,123.4,49.2590911]
["bitfinex","SOLUSD",1742308935339,41.0590911,123.45,123.4,49.2590911]
["bitfinex","SOLUSD",1742308935923,41.0590911,123.46,123.41,41.0590911]
["bitfinex","SOLUSD",1742308936127,41.0590911,123.47,123.42,41.0590911]
["bitfinex","SOLUSD",1742308936322,41.0590911,123.46,123.41,41.0590911]
["bitfinex","SOLUSD",1742308936546,81.8,123.49,123.43,41.0590911]
["bitfinex","SOLUSD",1742308936728,41.0590911,123.48,123.43,41.0590911]
["bitfinex","SOLUSD",1742308937151,41.0590911,123.48,123.44,41.0590911]
["bitfinex","SOLUSD",1742308937548,41.0590911,123.49,123.44,41.0590911]
["bitfinex","SOLUSD",1742308938441,41.0590911,123.47,123.43,8.18]
["bitfinex","SOLUSD",1742308939238,41.0590911,123.46,123.43,8.18]
["bitfinex","SOLUSD",1742308939848,41.0590911,123.45,123.4,187.4020911]
["bitfinex","SOLUSD",1742308940027,41.0590911,123.45,123.4,49.3020911]
["bitfinex","SOLUSD",1742308940226,41.0590911,123.45,123.4,41.1220911]
["bitfinex","SOLUSD",1742308940446,41.0590911,123.44,123.4,0.063]
["bitfinex","SOLUSD",1742308940646,41.0590911,123.43,123.4,0.063]
["bitfinex","SOLUSD",1742308941048,41.0590911,123.42,123.4,0.063]
["bitfinex","SOLUSD",1742308941262,41.0590911,123.41,123.4,0.063]
["bitfinex","SOLUSD",1742308942361,8.18,123.45,123.4,0.063]
["bitfinex","SOLUSD",1742308942654,41.0590911,123.41,123.4,0.063]
["bitfinex","SOLUSD",1742308943433,81.8,123.45,123.4,0.063]
["bitfinex","SOLUSD",1742308943656,41.0590911,123.48,123.43,41.0590911]
["bitfinex","SOLUSD",1742308943851,41.0590911,123.47,123.43,41.0590911]
["bitfinex","SOLUSD",1742308944039,41.0590911,123.47,123.42,41.0590911]
["bitfinex","SOLUSD",1742308944361,41.0590911,123.45,123.41,61.0590911]
["bitfinex","SOLUSD",1742308944568,41.0590911,123.46,123.41,61.0590911]
["bitfinex","SOLUSD",1742308944958,41.0590911,123.45,123.41,20.0]
["bitfinex","SOLUSD",1742308945272,41.0590911,123.43,123.4,0.063]
["bitfinex","SOLUSD",1742308945434,41.0590911,123.41,123.4,0.063]
["bitfinex","SOLUSD",1742308957280,81.8,123.43,123.4,0.063]
["bitfinex","SOLUSD",1742308957589,41.0590911,123.41,123.4,0.063]
["bitfinex","SOLUSD",1742308961764,8.44,123.44,123.4,0.063]
["bitfinex","SOLUSD",1742308962081,41.0590911,123.42,123.4,0.063]
["bitfinex","SOLUSD",1742308963189,25.6672727,123.42,123.4,0.063]
["bitfinex","SOLUSD",1742308964290,25.6672727,123.41,123.4,0.063]
["bitfinex","SOLUSD",1742308966488,34.0272727,123.41,123.4,0.063]
["bitfinex","SOLUSD",1742308966869,90.16,123.44,123.4,0.063]
["bitfinex","SOLUSD",1742308967391,25.6672727,123.41,123.36,25.6672727]
["bitfinex","SOLUSD",1742308967573,25.6672727,123.41,123.36,45.6672727]
["bitfinex","SOLUSD",1742308970508,25.6672727,123.41,123.37,25.6672727]
["bitfinex","SOLUSD",1742308970993,18.79181043,123.46,123.37,25.6672727]
["bitfinex","SOLUSD",1742308970994,81.8,123.46,123.37,25.95159584]
["bitfinex","SOLUSD",1742308971165,25.6672727,123.43,123.38,25.6672727]
["bitfinex","SOLUSD",1742308971979,25.6672727,123.41,123.37,25.6672727]
["bitfinex","SOLUSD",1742308972706,25.6672727,123.41,123.36,53.9872727]
["bitfinex","SOLUSD",1742308974196,25.6672727,123.41,123.36,28.32]
["bitfinex","SOLUSD",1742308975605,25.6672727,123.41,123.36,53.9872727]
["bitfinex","SOLUSD",1742308975772,25.6672727,123.42,123.36,53.9872727]
["bitfinex","SOLUSD",1742308976287,25.6672727,123.41,123.36,53.9872727]
["bitfinex","SOLUSD",1742308977114,25.6672727,123.42,123.37,25.6672727]
["bitfinex","SOLUSD",1742308977325,25.6672727,123.43,123.37,25.6672727]
["bitfinex","SOLUSD",1742308979087,25.6672727,123.43,123.38,25.6672727]
["bitfinex","SOLUSD",1742308980350,81.8,123.44,123.38,25.6672727]
["bitfinex","SOLUSD",1742308980519,25.6672727,123.44,123.39,25.6672727]
["bitfinex","SOLUSD",1742308981797,8.22,123.45,123.37,25.6672727]
["bitfinex","SOLUSD",1742308981798,25.6672727,123.43,123.37,25.6672727]
["bitfinex","SOLUSD",1742308982001,25.6672727,123.41,123.36,8.32]
["bitfinex","SOLUSD",1742308982219,25.6672727,123.42,123.37,25.6672727]
["bitfinex","SOLUSD",1742308982394,25.6672727,123.42,123.36,8.32]
["bitfinex","SOLUSD",1742308982721,25.6672727,123.41,123.36,33.9872727]
["bitfinex","SOLUSD",1742308983018,25.6672727,123.42,123.37,25.6672727]
["bitfinex","SOLUSD",1742308983193,33.8872727,123.43,123.38,25.6672727]
["bitfinex","SOLUSD",1742308983391,25.6672727,123.42,123.37,25.6672727]
["bitfinex","SOLUSD",1742308983588,25.6672727,123.41,123.36,33.9872727]
["bitfinex","SOLUSD",1742308984101,25.6672727,123.41,123.37,25.6672727]
["bitfinex","SOLUSD",1742308984415,25.6672727,123.42,123.37,25.6672727]
["bitfinex","SOLUSD",1742308984989,25.6672727,123.41,123.36,33.9872727]
["bitfinex","SOLUSD",1742308985427,25.6672727,123.42,123.37,25.6672727]
["bitfinex","SOLUSD",1742308986998,25.6672727,123.42,123.36,8.32]
["bitfinex","SOLUSD",1742308987197,25.6672727,123.42,123.37,25.6672727]
["bitfinex","SOLUSD",1742308987424,81.8,123.45,123.39,25.6672727]
["bitfinex","SOLUSD",1742308987727,107.4672727,123.45,123.4,25.6672727]
["bitfinex","SOLUSD",1742308988228,25.6672727,123.43,123.38,6.5563]
["bitfinex","SOLUSD",1742308988415,25.6672727,123.43,123.38,32.2235727]
["bitfinex","SOLUSD",1742308989025,25.6672727,123.44,123.39,25.6672727]
["bitfinex","SOLUSD",1742308989792,25.6672727,123.43,123.38,6.5563]
["bitfinex","SOLUSD",1742308990019,25.6672727,123.43,123.38,32.2235727]
["bitfinex","SOLUSD",1742308990501,25.6672727,123.42,123.38,6.5563]
["bitfinex","SOLUSD",1742308990715,25.6672727,123.42,123.37,25.6672727]
["bitfinex","SOLUSD",1742308990902,25.6672727,123.41,123.36,8.223]
["bitfinex","SOLUSD",1742308991220,25.6672727,123.42,123.37,25.6672727]
["bitfinex","SOLUSD",1742308991621,81.8,123.43,123.37,25.6672727]
["bitfinex","SOLUSD",1742308991807,25.6672727,123.42,123.37,25.6672727]
["bitfinex","SOLUSD",1742308992913,25.6672727,123.42,123.36,8.223]
["bitfinex","SOLUSD",1742308993116,25.6672727,123.42,123.37,25.6672727]
["bitfinex","SOLUSD",1742308993616,25.6672727,123.41,123.36,33.8902727]
["bitfinex","SOLUSD",1742308993792,25.6672727,123.4,123.36,0.063]
["bitfinex","SOLUSD",1742308994796,25.6672727,123.37,123.36,0.063]
["bitfinex","SOLUSD",1742308995523,107.4672727,123.38,123.36,0.063]
["bitfinex","SOLUSD",1742308996102,81.8,123.38,123.36,0.063]
["bitfinex","SOLUSD",1742308997896,107.4672727,123.38,123.36,0.063]
["bitfinex","SOLUSD",1742308998406,81.8,123.38,123.36,0.063]
["bitfinex","SOLUSD",1742308999826,107.4672727,123.38,123.36,0.063]
["bitfinex","SOLUSD",1742309000214,81.8,123.38,123.36,0.063]
["bitfinex","SOLUSD",1742309000722,25.6672727,123.37,123.36,0.063]
["bitfinex","SOLUSD",1742309003128,25.6672727,123.37,123.32,11.93483357]
["bitfinex","SOLUSD",1742309003421,25.6672727,123.35,123.32,11.93483357]
["bitfinex","SOLUSD",1742309004003,33.7472727,123.36,123.32,11.93483357]
["bitfinex","SOLUSD",1742309004207,25.6672727,123.35,123.29,75.82160145]
["bitfinex","SOLUSD",1742309004408,89.88,123.36,123.31,25.6672727]
["bitfinex","SOLUSD",1742309004716,115.5472727,123.36,123.31,25.6672727]
["bitfinex","SOLUSD",1742309005099,25.6672727,123.35,123.3,25.6672727]
["bitfinex","SOLUSD",1742309005303,25.6672727,123.34,123.3,25.6672727]
["bitfinex","SOLUSD",1742309005510,25.6672727,123.35,123.3,25.6672727]
["bitfinex","SOLUSD",1742309006328,89.88,123.36,123.3,25.6672727]
["bitfinex","SOLUSD",1742309006329,25.6672727,123.34,123.3,25.6672727]
["bitfinex","SOLUSD",1742309006826,25.6672727,123.33,123.29,1.5906]
["bitfinex","SOLUSD",1742309007008,25.6672727,123.34,123.29,27.2578727]
["bitfinex","SOLUSD",1742309007210,25.6672727,123.34,123.3,25.6672727]
["bitfinex","SOLUSD",1742309008613,25.6672727,123.34,123.29,27.2578727]
["bitfinex","SOLUSD",1742309010032,25.6672727,123.33,123.29,27.2578727]
["bitfinex","SOLUSD",1742309010231,25.6672727,123.34,123.29,27.2578727]
["bitfinex","SOLUSD",1742309010834,25.6672727,123.34,123.3,25.6672727]
["bitfinex","SOLUSD",1742309011145,25.6672727,123.34,123.29,1.5906]
["bitfinex","SOLUSD",1742309011313,25.6672727,123.34,123.29,27.2578727]
["bitfinex","SOLUSD",1742309012242,25.6672727,123.33,123.29,1.5906]
["bitfinex","SOLUSD",1742309012535,25.6672727,123.33,123.29,27.2578727]
["bitfinex","SOLUSD",1742309012843,25.6672727,123.34,123.29,27.2578727]
["bitfinex","SOLUSD",1742309013133,25.6672727,123.34,123.29,1.5906]
["bitfinex","SOLUSD",1742309013316,25.6672727,123.33,123.29,27.2578727]
["bitfinex","SOLUSD",1742309013837,25.6672727,123.32,123.29,1.5906]
["bitfinex","SOLUSD",1742309014148,25.6672727,123.33,123.29,27.2578727]
["bitfinex","SOLUSD",1742309014346,25.6672727,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309014737,25.6672727,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742309015041,25.6672727,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309015233,25.6672727,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742309015628,25.6672727,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309015949,0.03,123.34,123.29,0.063]
["bitfinex","SOLUSD",1742309015950,25.6972727,123.34,123.29,0.063]
["bitfinex","SOLUSD",1742309016262,25.6672727,123.33,123.29,25.7302727]
["bitfinex","SOLUSD",1742309016543,25.6672727,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742309016754,0.03,123.34,123.29,0.063]
["bitfinex","SOLUSD",1742309016931,25.6672727,123.33,123.29,25.7302727]
["bitfinex","SOLUSD",1742309017248,25.6672727,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742309017629,25.6672727,123.33,123.29,25.7302727]
["bitfinex","SOLUSD",1742309018028,25.6672727,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309019546,81.83,123.34,123.29,0.063]
["bitfinex","SOLUSD",1742309019738,25.6672727,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742309020552,25.6672727,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309020746,25.6672727,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742309020957,25.6672727,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309023330,25.6672727,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742309023533,25.6672727,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309024062,25.6672727,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742309024850,25.6672727,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742309025055,25.6672727,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742309025230,16.45642594,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742309026052,16.45642594,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742309026355,16.45642594,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742309026654,81.8,123.33,123.29,20.063]
["bitfinex","SOLUSD",1742309026848,16.48642594,123.34,123.3,16.45642594]
["bitfinex","SOLUSD",1742309027360,16.45642594,123.33,123.29,36.51942594]
["bitfinex","SOLUSD",1742309027731,16.45642594,123.33,123.29,20.063]
["bitfinex","SOLUSD",1742309028433,16.48642594,123.34,123.3,16.45642594]
["bitfinex","SOLUSD",1742309028638,16.45642594,123.32,123.29,20.063]
["bitfinex","SOLUSD",1742309028842,16.45642594,123.33,123.29,36.51942594]
["bitfinex","SOLUSD",1742309029967,16.45642594,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742309030145,16.45642594,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309030935,16.45642594,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742309031462,16.45642594,123.33,123.29,16.51942594]
["bitfinex","SOLUSD",1742309031659,16.45642594,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742309032349,16.45642594,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309035364,81.83,123.34,123.29,0.063]
["bitfinex","SOLUSD",1742309035560,16.45642594,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309036072,16.45642594,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742309037962,16.45642594,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742309038264,81.8,123.33,123.3,36.45642594]
["bitfinex","SOLUSD",1742309039257,0.03,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742309039469,0.03,123.32,123.31,16.45642594]
["bitfinex","SOLUSD",1742309040050,0.03,123.32,123.3,36.45642594]
["bitfinex","SOLUSD",1742309040754,0.03,123.32,123.31,18.02602594]
["bitfinex","SOLUSD",1742309042275,0.03,123.32,123.31,38.02602594]
["bitfinex","SOLUSD",1742309042579,0.03,123.32,123.3,16.45642594]
["bitfinex","SOLUSD",1742309042783,0.03,123.32,123.29,6.6855]
["bitfinex","SOLUSD",1742309043087,0.03,123.32,123.29,23.14192594]
["bitfinex","SOLUSD",1742309043391,0.03,123.32,123.3,16.45642594]
["bitfinex","SOLUSD",1742309043983,0.03,123.32,123.29,6.6855]
["bitfinex","SOLUSD",1742309044157,0.03,123.32,123.31,16.45642594]
["bitfinex","SOLUSD",1742309044586,0.03,123.32,123.31,24.37642594]
["bitfinex","SOLUSD",1742309044880,0.03,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742309045082,0.03,123.34,123.33,36.45642594]
["bitfinex","SOLUSD",1742309045283,0.03,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742309045476,0.03,123.34,123.33,36.45642594]
["bitfinex","SOLUSD",1742309046295,0.03,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742309046461,0.03,123.34,123.31,16.45642594]
["bitfinex","SOLUSD",1742309046654,0.03,123.34,123.32,20.0]
["bitfinex","SOLUSD",1742309046882,0.03,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742309047921,0.03,123.34,123.31,25.69704477]
["bitfinex","SOLUSD",1742309048181,0.03,123.34,123.3,25.69704477]
["bitfinex","SOLUSD",1742309048493,0.03,123.34,123.31,25.69704477]
["bitfinex","SOLUSD",1742309049076,0.03,123.34,123.3,25.69704477]
["bitfinex","SOLUSD",1742309049283,25.72704477,123.34,123.29,25.76004477]
["bitfinex","SOLUSD",1742309049469,25.69704477,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742309049669,25.69704477,123.33,123.29,25.76004477]
["bitfinex","SOLUSD",1742309049870,25.72704477,123.34,123.3,25.69704477]
["bitfinex","SOLUSD",1742309050286,0.03,123.34,123.3,25.69704477]
["bitfinex","SOLUSD",1742309050786,25.72704477,123.34,123.3,25.69704477]
["bitfinex","SOLUSD",1742309052093,25.72704477,123.34,123.29,25.76004477]
["bitfinex","SOLUSD",1742309052473,25.72704477,123.34,123.3,25.69704477]
["bitfinex","SOLUSD",1742309053789,0.03,123.34,123.3,25.69704477]
["bitfinex","SOLUSD",1742309053997,25.72704477,123.34,123.3,25.69704477]
["bitfinex","SOLUSD",1742309054494,25.72704477,123.34,123.29,25.76004477]
["bitfinex","SOLUSD",1742309054874,25.69704477,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742309055270,115.35704477,123.33,123.29,25.76004477]
["bitfinex","SOLUSD",1742309056995,25.69704477,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309057298,115.35704477,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742309057473,25.69704477,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309058598,7.86,123.33,123.29,25.76004477]
["bitfinex","SOLUSD",1742309058779,7.86,123.33,123.3,25.69704477]
["bitfinex","SOLUSD",1742309058974,7.86,123.33,123.29,25.76004477]
["bitfinex","SOLUSD",1742309059297,7.86,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742309059500,7.86,123.33,123.29,25.76004477]
["bitfinex","SOLUSD",1742309060295,7.86,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742309060501,7.86,123.33,123.29,25.76004477]
["bitfinex","SOLUSD",1742309061506,33.55704477,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742309061983,25.69704477,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309065014,115.38704477,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742309065195,89.69,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742309065385,115.38704477,123.33,123.29,0.063]
["bitfinex","SOLUSD",1742309065586,25.69704477,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309067308,89.69,123.33,123.29,16.51475097]
["bitfinex","SOLUSD",1742309067492,106.14175097,123.33,123.29,16.51475097]
["bitfinex","SOLUSD",1742309069418,16.45175097,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309069707,106.14175097,123.33,123.29,16.51475097]
["bitfinex","SOLUSD",1742309070702,16.45175097,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742309071213,16.45175097,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742309072208,82.40091642,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742309072405,101.19272685,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742309073013,125.59272685,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742309073606,82.40091642,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742309073784,16.59391254,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742309074104,82.40091642,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742309075198,101.19272685,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742309075391,0.14216157,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742309075705,24.31175097,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742309076107,24.45391254,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742309077304,43.24572297,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742309077501,24.45391254,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742309078887,24.31175097,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742309080296,24.45391254,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742309080499,24.31175097,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742309080697,24.45391254,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742309080899,24.31175097,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742309081512,24.45391254,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742309081890,24.31175097,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742309087211,43.24572297,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742309087392,43.24572297,123.28,123.25,0.2]
["bitfinex","SOLUSD",1742309087587,16.45175097,123.26,123.25,0.2]
["bitfinex","SOLUSD",1742309088515,35.38572297,123.26,123.25,0.2]
["bitfinex","SOLUSD",1742309090018,43.24572297,123.26,123.25,0.2]
["bitfinex","SOLUSD",1742309091109,67.64572297,123.26,123.25,0.2]
["bitfinex","SOLUSD",1742309091707,43.24572297,123.26,123.25,0.2]
["bitfinex","SOLUSD",1742309099122,43.24572297,123.26,123.25,0.263]
["bitfinex","SOLUSD",1742309100305,24.31175097,123.26,123.25,0.263]
["bitfinex","SOLUSD",1742309100812,43.24572297,123.26,123.25,0.263]
["bitfinex","SOLUSD",1742309101897,109.05272685,123.26,123.25,0.263]
["bitfinex","SOLUSD",1742309102203,18.933972,123.25,123.23,0.063]
["bitfinex","SOLUSD",1742309102407,16.45175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309103727,101.19272685,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309104506,35.38572297,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309104705,16.45175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309106039,16.45175097,123.25,123.23,0.063]
["bitfinex","SOLUSD",1742309106338,16.45175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309106719,98.25175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309106918,81.8,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309107127,98.25175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309107638,81.8,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309108118,98.25175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309108506,81.8,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309108707,98.25175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309113221,81.8,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309113438,98.25175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309115322,164.05875485,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309115818,98.25175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309117547,16.45175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309117728,16.45175097,123.25,123.23,0.063]
["bitfinex","SOLUSD",1742309118640,16.45175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309119655,16.45175097,123.25,123.23,0.063]
["bitfinex","SOLUSD",1742309119855,16.45175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309121435,81.8,123.25,123.23,0.063]
["bitfinex","SOLUSD",1742309121640,16.45175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309122361,16.48175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309122527,0.03,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309126255,16.48175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309128044,0.03,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309128648,16.48175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309129672,0.03,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309132839,0.03,123.24,123.23,16.51475097]
["bitfinex","SOLUSD",1742309134286,0.03,123.24,123.23,37.01812297]
["bitfinex","SOLUSD",1742309134445,0.03,123.24,123.23,1.6324]
["bitfinex","SOLUSD",1742309137274,0.03,123.24,123.23,18.08415097]
["bitfinex","SOLUSD",1742309140878,0.03,123.24,123.23,18.36847411]
["bitfinex","SOLUSD",1742309141862,0.03,123.24,123.23,18.08415097]
["bitfinex","SOLUSD",1742309144780,0.03,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309145779,0.03,123.24,123.23,20.063]
["bitfinex","SOLUSD",1742309146862,0.03,123.24,123.23,16.51475097]
["bitfinex","SOLUSD",1742309147179,0.03,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309150183,0.03,123.24,123.23,16.51475097]
["bitfinex","SOLUSD",1742309150563,0.03,123.24,123.23,16.79907411]
["bitfinex","SOLUSD",1742309152195,0.03,123.24,123.23,16.51475097]
["bitfinex","SOLUSD",1742309155080,0.03,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309156067,16.48175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309156280,0.03,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309157661,16.48175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309157862,0.03,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309160512,16.48175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309162395,0.03,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309162775,0.03,123.24,123.23,16.51475097]
["bitfinex","SOLUSD",1742309165519,0.03,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309166882,16.48175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309167417,0.03,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309169196,16.48175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309169422,98.28175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309174125,16.48175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309177648,35.2735614,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309177932,1.6143,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309178097,0.03,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309178294,16.48175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309179632,16.62391254,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309180237,16.48175097,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309181715,16.62391254,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309182219,82.57307799,123.24,123.23,0.063]
["bitfinex","SOLUSD",1742309182418,83.97711642,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742309182622,0.14216157,123.17,123.14,0.063]
["bitfinex","SOLUSD",1742309183142,16.45175097,123.15,123.14,0.063]
["bitfinex","SOLUSD",1742309184126,35.38572297,123.15,123.14,0.063]
["bitfinex","SOLUSD",1742309184319,16.59391254,123.14,123.13,12.61404699]
["bitfinex","SOLUSD",1742309184512,24.43391254,123.14,123.13,12.61404699]
["bitfinex","SOLUSD",1742309184833,18.79181043,123.13,123.12,24.80666715]
["bitfinex","SOLUSD",1742309185002,101.19272685,123.13,123.11,222.94261815]
["bitfinex","SOLUSD",1742309185202,70.41978113,123.12,123.11,222.94261815]
["bitfinex","SOLUSD",1742309185900,70.41978113,123.12,123.04,333.79771691]
["bitfinex","SOLUSD",1742309185901,70.41978113,123.12,123.04,66.07085214]
["bitfinex","SOLUSD",1742309186108,25.81398535,123.11,123.04,27.40218535]
["bitfinex","SOLUSD",1742309186319,107.61398535,123.11,123.04,27.40218535]
["bitfinex","SOLUSD",1742309186644,107.61398535,123.11,123.06,20.0]
["bitfinex","SOLUSD",1742309187005,126.40579578,123.11,123.06,20.0]
["bitfinex","SOLUSD",1742309187540,18.79181043,123.1,123.03,6.332]
["bitfinex","SOLUSD",1742309187840,52.44579578,123.1,123.03,6.332]
["bitfinex","SOLUSD",1742309188013,1.6588,123.11,123.06,20.0]
["bitfinex","SOLUSD",1742309188341,0.5,123.14,123.06,20.0]
["bitfinex","SOLUSD",1742309188342,7.84,123.16,123.1,33.97288535]
["bitfinex","SOLUSD",1742309188502,8.2259,123.19,123.1,33.97288535]
["bitfinex","SOLUSD",1742309188503,33.65398535,123.19,123.14,25.81398535]
["bitfinex","SOLUSD",1742309188703,33.65398535,123.19,123.13,20.0]
["bitfinex","SOLUSD",1742309188904,7.84,123.19,123.14,20.0]
["bitfinex","SOLUSD",1742309189136,7.84,123.19,123.15,25.81398535]
["bitfinex","SOLUSD",1742309189319,7.84,123.19,123.15,20.0]
["bitfinex","SOLUSD",1742309189519,7.84,123.19,123.15,45.81398535]
["bitfinex","SOLUSD",1742309189827,33.65398535,123.19,123.15,20.0]
["bitfinex","SOLUSD",1742309190023,33.65398535,123.19,123.14,20.0]
["bitfinex","SOLUSD",1742309190341,25.81398535,123.17,123.13,20.0]
["bitfinex","SOLUSD",1742309190567,25.81398535,123.17,123.13,45.81398535]
["bitfinex","SOLUSD",1742309192034,25.81398535,123.17,123.13,25.81398535]
["bitfinex","SOLUSD",1742309192420,25.81398535,123.17,123.12,25.81398535]
["bitfinex","SOLUSD",1742309192604,25.81398535,123.17,123.11,0.14216157]
["bitfinex","SOLUSD",1742309192810,25.81398535,123.17,123.13,20.0]
["bitfinex","SOLUSD",1742309193007,25.81398535,123.16,123.11,25.81398535]
["bitfinex","SOLUSD",1742309193528,25.81398535,123.15,123.1,15.71124524]
["bitfinex","SOLUSD",1742309193732,33.65398535,123.15,123.1,25.81398535]
["bitfinex","SOLUSD",1742309194034,7.84,123.15,123.12,25.81398535]
["bitfinex","SOLUSD",1742309194749,25.81398535,123.14,123.09,26.11398535]
["bitfinex","SOLUSD",1742309195043,25.81398535,123.13,123.09,0.3]
["bitfinex","SOLUSD",1742309195238,107.61398535,123.12,123.09,0.3]
["bitfinex","SOLUSD",1742309195443,33.65398535,123.11,123.09,0.3]
["bitfinex","SOLUSD",1742309195635,115.45398535,123.11,123.09,0.3]
["bitfinex","SOLUSD",1742309196030,25.81398535,123.1,123.09,0.3]
["bitfinex","SOLUSD",1742309197849,126.40579578,123.1,123.09,0.3]
["bitfinex","SOLUSD",1742309198349,44.60579578,123.1,123.09,0.3]
["bitfinex","SOLUSD",1742309198644,50.76375735,123.1,123.09,0.3]
["bitfinex","SOLUSD",1742309200938,58.60375735,123.1,123.09,0.3]
["bitfinex","SOLUSD",1742309202524,81.8,123.07,123.02,0.063]
["bitfinex","SOLUSD",1742309202723,25.81398535,123.04,123.02,0.063]
["bitfinex","SOLUSD",1742309203656,25.81398535,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742309204356,81.8,123.05,123.02,0.063]
["bitfinex","SOLUSD",1742309204357,25.81398535,123.04,123.02,0.063]
["bitfinex","SOLUSD",1742309204647,81.8,123.05,123.02,0.063]
["bitfinex","SOLUSD",1742309204648,25.81398535,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742309205963,44.60579578,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742309208162,25.81398535,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742309208334,25.81398535,123.04,123.02,0.063]
["bitfinex","SOLUSD",1742309208534,7.84,123.04,123.02,0.063]
["bitfinex","SOLUSD",1742309208936,7.84,123.04,123.02,25.87698535]
["bitfinex","SOLUSD",1742309209244,7.84,123.05,123.02,25.87698535]
["bitfinex","SOLUSD",1742309209659,7.84,123.05,123.02,0.063]
["bitfinex","SOLUSD",1742309211158,33.65398535,123.05,123.02,0.063]
["bitfinex","SOLUSD",1742309211356,7.84,123.05,123.02,0.063]
["bitfinex","SOLUSD",1742309212278,33.65398535,123.05,123.02,0.063]
["bitfinex","SOLUSD",1742309213962,25.81398535,123.04,123.02,0.063]
["bitfinex","SOLUSD",1742309214669,25.81398535,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742309215661,81.8,123.04,123.02,0.063]
["bitfinex","SOLUSD",1742309215958,107.61398535,123.04,123.02,0.063]
["bitfinex","SOLUSD",1742309216664,25.81398535,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742309219640,44.46363421,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742309220076,44.74795735,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742309220263,1.84292314,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742309220588,20.28432314,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309220763,46.09830849,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309220936,25.81398535,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309221343,25.81398535,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742309221538,26.58964886,123.01,122.98,0.063]
["bitfinex","SOLUSD",1742309221755,33.75398535,123.01,122.98,0.063]
["bitfinex","SOLUSD",1742309221962,7.94,123.04,123.0,25.81398535]
["bitfinex","SOLUSD",1742309222457,7.94,123.04,123.02,25.81398535]
["bitfinex","SOLUSD",1742309222856,7.94,123.04,123.01,25.81398535]
["bitfinex","SOLUSD",1742309223469,33.75398535,123.04,123.0,45.81398535]
["bitfinex","SOLUSD",1742309223651,7.94,123.04,123.0,45.81398535]
["bitfinex","SOLUSD",1742309224348,7.94,123.04,123.01,25.81398535]
["bitfinex","SOLUSD",1742309224545,81.8,123.07,123.03,25.81398535]
["bitfinex","SOLUSD",1742309224758,81.8,123.07,123.04,25.81398535]
["bitfinex","SOLUSD",1742309225445,107.61398535,123.07,123.03,25.81398535]
["bitfinex","SOLUSD",1742309225642,25.81398535,123.06,123.01,45.81398535]
["bitfinex","SOLUSD",1742309225853,81.8,123.07,123.01,25.81398535]
["bitfinex","SOLUSD",1742309226167,25.81398535,123.04,123.0,25.81398535]
["bitfinex","SOLUSD",1742309226360,25.81398535,123.05,123.01,25.81398535]
["bitfinex","SOLUSD",1742309226667,25.81398535,123.05,123.0,25.81398535]
["bitfinex","SOLUSD",1742309227068,25.81398535,123.05,123.01,25.81398535]
["bitfinex","SOLUSD",1742309227254,115.53398535,123.06,123.02,25.81398535]
["bitfinex","SOLUSD",1742309227454,89.72,123.06,123.02,25.81398535]
["bitfinex","SOLUSD",1742309227772,89.72,123.06,123.03,25.81398535]
["bitfinex","SOLUSD",1742309227945,89.72,123.06,123.02,25.81398535]
["bitfinex","SOLUSD",1742309228147,89.72,123.06,123.03,25.81398535]
["bitfinex","SOLUSD",1742309228948,89.72,123.06,123.04,25.81398535]
["bitfinex","SOLUSD",1742309229169,81.8,123.06,123.04,25.81398535]
["bitfinex","SOLUSD",1742309229671,25.81398535,123.08,123.04,25.81398535]
["bitfinex","SOLUSD",1742309230276,115.57698535,123.09,123.04,25.81398535]
["bitfinex","SOLUSD",1742309230569,81.863,123.09,123.05,25.81398535]
["bitfinex","SOLUSD",1742309231085,81.863,123.09,123.07,25.81398535]
["bitfinex","SOLUSD",1742309231086,81.363,123.09,123.07,25.81398535]
["bitfinex","SOLUSD",1742309231282,115.05698535,123.12,123.07,25.81398535]
["bitfinex","SOLUSD",1742309231569,81.363,123.11,123.07,25.81398535]
["bitfinex","SOLUSD",1742309231752,107.17698535,123.11,123.07,25.81398535]
["bitfinex","SOLUSD",1742309231954,25.81398535,123.1,123.06,20.0]
["bitfinex","SOLUSD",1742309232173,25.81398535,123.07,123.03,6.5538]
["bitfinex","SOLUSD",1742309232365,33.69398535,123.08,123.03,32.36778535]
["bitfinex","SOLUSD",1742309233378,33.69398535,123.08,123.04,25.81398535]
["bitfinex","SOLUSD",1742309233561,7.88,123.08,123.04,25.81398535]
["bitfinex","SOLUSD",1742309233759,81.363,123.1,123.06,25.81398535]
["bitfinex","SOLUSD",1742309234273,81.363,123.1,123.06,45.81398535]
["bitfinex","SOLUSD",1742309235072,81.363,123.1,123.07,25.81398535]
["bitfinex","SOLUSD",1742309235376,7.86,123.12,123.09,25.81398535]
["bitfinex","SOLUSD",1742309235556,81.363,123.13,123.1,25.81398535]
["bitfinex","SOLUSD",1742309236970,81.363,123.15,123.12,25.81398535]
["bitfinex","SOLUSD",1742309237859,81.363,123.15,123.11,25.81398535]
["bitfinex","SOLUSD",1742309240666,81.363,123.15,123.12,45.81398535]
["bitfinex","SOLUSD",1742309240869,0.063,123.17,123.13,25.81398535]
["bitfinex","SOLUSD",1742309241175,25.81398535,123.16,123.12,45.81398535]
["bitfinex","SOLUSD",1742309241385,25.81398535,123.15,123.12,20.0]
["bitfinex","SOLUSD",1742309242093,25.81398535,123.14,123.09,32.05128535]
["bitfinex","SOLUSD",1742309242391,25.81398535,123.13,123.09,32.05128535]
["bitfinex","SOLUSD",1742309242574,25.81398535,123.14,123.09,32.05128535]
["bitfinex","SOLUSD",1742309242776,25.81398535,123.15,123.11,25.81398535]
["bitfinex","SOLUSD",1742309242962,81.363,123.16,123.12,25.81398535]
["bitfinex","SOLUSD",1742309243790,81.363,123.16,123.13,25.81398535]
["bitfinex","SOLUSD",1742309245574,81.363,123.16,123.12,25.81398535]
["bitfinex","SOLUSD",1742309245788,107.17698535,123.16,123.11,25.81398535]
["bitfinex","SOLUSD",1742309246080,25.81398535,123.15,123.1,25.81398535]
["bitfinex","SOLUSD",1742309246287,25.81398535,123.14,123.1,25.81398535]
["bitfinex","SOLUSD",1742309246502,25.81398535,123.13,123.08,1.6192]
["bitfinex","SOLUSD",1742309246785,25.81398535,123.11,123.06,25.81398535]
["bitfinex","SOLUSD",1742309246968,25.81398535,123.09,123.04,25.81398535]
["bitfinex","SOLUSD",1742309247287,25.81398535,123.08,123.03,25.81398535]
["bitfinex","SOLUSD",1742309248089,107.17698535,123.09,123.04,25.81398535]
["bitfinex","SOLUSD",1742309248786,107.17698535,123.09,123.02,7.98216157]
["bitfinex","SOLUSD",1742309248787,25.81398535,123.07,123.05,20.0]
["bitfinex","SOLUSD",1742309249499,25.81398535,123.07,123.04,20.0]
["bitfinex","SOLUSD",1742309249991,25.81398535,123.08,123.04,20.0]
["bitfinex","SOLUSD",1742309250665,81.363,123.09,123.05,25.81398535]
["bitfinex","SOLUSD",1742309250972,107.17698535,123.09,123.05,25.81398535]
["bitfinex","SOLUSD",1742309251174,81.363,123.09,123.06,25.81398535]
["bitfinex","SOLUSD",1742309251372,81.363,123.09,123.05,25.81398535]
["bitfinex","SOLUSD",1742309251595,81.363,123.09,123.07,25.81398535]
["bitfinex","SOLUSD",1742309251800,115.01698535,123.13,123.08,25.81398535]
["bitfinex","SOLUSD",1742309252100,7.84,123.13,123.1,25.81398535]
["bitfinex","SOLUSD",1742309252805,81.363,123.14,123.11,25.81398535]
["bitfinex","SOLUSD",1742309252971,81.363,123.14,123.1,45.81398535]
["bitfinex","SOLUSD",1742309253167,81.363,123.14,123.1,61.25555585]
["bitfinex","SOLUSD",1742309253376,41.25555585,123.13,123.1,20.0]
["bitfinex","SOLUSD",1742309254179,122.61855585,123.14,123.1,61.25555585]
["bitfinex","SOLUSD",1742309254377,81.363,123.14,123.1,61.25555585]
["bitfinex","SOLUSD",1742309254577,122.61855585,123.14,123.1,20.0]
["bitfinex","SOLUSD",1742309255310,41.25555585,123.13,123.1,20.0]
["bitfinex","SOLUSD",1742309255467,41.25555585,123.11,123.07,49.09555585]
["bitfinex","SOLUSD",1742309255669,41.25555585,123.11,123.07,41.25555585]
["bitfinex","SOLUSD",1742309256081,41.25555585,123.12,123.07,41.25555585]
["bitfinex","SOLUSD",1742309256490,41.25555585,123.12,123.08,41.25555585]
["bitfinex","SOLUSD",1742309257216,41.25555585,123.12,123.06,6.3491]
["bitfinex","SOLUSD",1742309257409,41.25555585,123.12,123.07,41.25555585]
["bitfinex","SOLUSD",1742309257611,41.25555585,123.1,123.06,47.60465585]
["bitfinex","SOLUSD",1742309257897,41.25555585,123.07,123.01,41.25555585]
["bitfinex","SOLUSD",1742309258133,41.25555585,123.05,123.01,41.25555585]
["bitfinex","SOLUSD",1742309258308,122.61855585,123.06,123.01,41.25555585]
["bitfinex","SOLUSD",1742309258682,81.363,123.06,123.01,41.25555585]
["bitfinex","SOLUSD",1742309258882,122.61855585,123.06,123.01,41.25555585]
["bitfinex","SOLUSD",1742309259077,81.363,123.06,123.02,41.25555585]
["bitfinex","SOLUSD",1742309259302,81.363,123.06,123.03,61.25555585]
["bitfinex","SOLUSD",1742309260184,81.363,123.06,123.05,41.25555585]
["bitfinex","SOLUSD",1742309260391,89.203,123.09,123.05,41.25555585]
["bitfinex","SOLUSD",1742309260609,81.363,123.09,123.05,41.25555585]
["bitfinex","SOLUSD",1742309260907,130.45855585,123.09,123.05,41.25555585]
["bitfinex","SOLUSD",1742309261110,130.45855585,123.09,123.04,61.25555585]
["bitfinex","SOLUSD",1742309261283,41.25555585,123.08,123.04,61.25555585]
["bitfinex","SOLUSD",1742309261785,41.25555585,123.08,123.04,20.0]
["bitfinex","SOLUSD",1742309261990,41.25555585,123.08,123.04,61.25555585]
["bitfinex","SOLUSD",1742309262203,130.45855585,123.09,123.04,61.25555585]
["bitfinex","SOLUSD",1742309263824,41.25555585,123.05,122.99,7.9069]
["bitfinex","SOLUSD",1742309263991,41.25555585,123.04,122.99,49.16245585]
["bitfinex","SOLUSD",1742309264184,41.25555585,123.04,122.99,41.25555585]
["bitfinex","SOLUSD",1742309264499,49.09555585,123.05,123.0,41.25555585]
["bitfinex","SOLUSD",1742309264907,41.25555585,123.04,122.99,41.25555585]
["bitfinex","SOLUSD",1742309265086,41.25555585,123.02,122.98,0.063]
["bitfinex","SOLUSD",1742309265290,41.25555585,123.01,122.98,0.063]
["bitfinex","SOLUSD",1742309265490,41.25555585,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742309265919,49.09555585,123.01,122.98,0.063]
["bitfinex","SOLUSD",1742309266604,41.25555585,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309268321,122.61855585,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742309268817,81.363,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742309269612,41.25555585,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309270920,41.25555585,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742309271291,49.09555585,123.01,122.98,0.063]
["bitfinex","SOLUSD",1742309271994,41.25555585,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742309272225,41.25555585,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309275396,60.04736628,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309275608,60.18952785,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309278726,7.86,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309279422,7.36,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309281023,48.61555585,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309281525,67.40736628,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309281823,67.54952785,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309283622,67.40736628,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309284014,67.54952785,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309287527,67.61252785,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309287822,92.01252785,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309288420,67.61252785,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309288729,67.47036628,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309288916,67.97036628,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309289226,76.24322785,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309289430,75.74322785,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309289721,92.01252785,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309289929,67.61252785,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309291111,75.74322785,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309291317,67.61252785,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309292120,75.74322785,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742309292437,66.26466628,122.98,122.97,0.063]
["bitfinex","SOLUSD",1742309292628,66.40682785,122.98,122.97,0.063]
["bitfinex","SOLUSD",1742309293133,61.40682785,122.98,122.97,0.063]
["bitfinex","SOLUSD",1742309293332,69.53822785,122.98,122.97,0.063]
["bitfinex","SOLUSD",1742309294328,1.5498,122.97,122.96,0.03]
["bitfinex","SOLUSD",1742309294521,20.0,122.95,122.91,0.03]
["bitfinex","SOLUSD",1742309294716,41.25555585,122.92,122.91,0.03]
["bitfinex","SOLUSD",1742309296633,123.05555585,122.93,122.91,20.03]
["bitfinex","SOLUSD",1742309296836,130.91555585,122.93,122.91,0.03]
["bitfinex","SOLUSD",1742309297012,130.91555585,122.93,122.91,20.03]
["bitfinex","SOLUSD",1742309297914,89.66,122.93,122.91,0.03]
["bitfinex","SOLUSD",1742309298236,130.91555585,122.93,122.91,0.03]
["bitfinex","SOLUSD",1742309298833,41.25555585,122.92,122.91,0.03]
["bitfinex","SOLUSD",1742309299132,25.889844,122.92,122.91,0.03]
["bitfinex","SOLUSD",1742309299957,44.823816,122.92,122.91,0.03]
["bitfinex","SOLUSD",1742309301221,60.36019347,122.92,122.91,0.03]
["bitfinex","SOLUSD",1742309301617,20.14216157,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742309301812,102.99460451,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742309302226,61.56838304,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742309303638,80.36019347,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742309304833,69.28622147,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742309306116,27.86,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742309306316,69.28622147,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742309306840,49.28622147,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742309309051,68.22019347,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742309309851,109.64641494,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742309310160,68.22019347,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742309311520,110.14641494,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742309312042,68.22019347,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742309314045,81.737,122.88,122.86,0.063]
["bitfinex","SOLUSD",1742309314251,81.737,122.87,122.86,0.063]
["bitfinex","SOLUSD",1742309314459,123.16322147,122.87,122.86,0.063]
["bitfinex","SOLUSD",1742309315260,121.88052147,122.87,122.86,0.063]
["bitfinex","SOLUSD",1742309315461,80.1978,122.87,122.86,0.063]
["bitfinex","SOLUSD",1742309315656,79.9413,122.87,122.86,0.063]
["bitfinex","SOLUSD",1742309317262,49.28622147,122.89,122.86,47.73062147]
["bitfinex","SOLUSD",1742309317263,79.9413,122.89,122.86,47.73062147]
["bitfinex","SOLUSD",1742309317444,79.9413,122.89,122.88,41.42622147]
["bitfinex","SOLUSD",1742309318260,79.9413,122.89,122.88,20.0]
["bitfinex","SOLUSD",1742309318548,79.9413,122.89,122.88,61.42622147]
["bitfinex","SOLUSD",1742309318757,79.9413,122.92,122.88,61.42622147]
["bitfinex","SOLUSD",1742309318947,79.4413,122.92,122.88,61.42622147]
["bitfinex","SOLUSD",1742309319169,120.86752147,122.92,122.88,20.0]
["bitfinex","SOLUSD",1742309319357,41.42622147,122.91,122.87,42.93382147]
["bitfinex","SOLUSD",1742309319538,79.4413,122.92,122.87,42.93382147]
["bitfinex","SOLUSD",1742309319539,120.86752147,122.92,122.87,1.5076]
["bitfinex","SOLUSD",1742309319742,35.5294233,122.97,122.86,0.063]
["bitfinex","SOLUSD",1742309319743,41.42622147,122.88,122.86,0.063]
["bitfinex","SOLUSD",1742309320049,49.28622147,122.88,122.86,0.063]
["bitfinex","SOLUSD",1742309320245,7.86,122.88,122.86,0.063]
["bitfinex","SOLUSD",1742309320549,49.28622147,122.88,122.86,0.063]
["bitfinex","SOLUSD",1742309320755,7.86,122.88,122.86,0.063]
["bitfinex","SOLUSD",1742309321456,33.7550583,122.88,122.86,0.063]
["bitfinex","SOLUSD",1742309322372,7.86,122.88,122.86,0.063]
["bitfinex","SOLUSD",1742309322841,7.86,122.88,122.86,25.9580583]
["bitfinex","SOLUSD",1742309323260,7.86,122.88,122.86,0.063]
["bitfinex","SOLUSD",1742309326267,7.86,122.88,122.86,25.9580583]
["bitfinex","SOLUSD",1742309326465,79.4413,122.89,122.87,25.8950583]
["bitfinex","SOLUSD",1742309326667,0.063,122.91,122.88,27.4318583]
["bitfinex","SOLUSD",1742309330370,25.8950583,122.9,122.86,0.063]
["bitfinex","SOLUSD",1742309330569,25.8950583,122.89,122.86,0.063]
["bitfinex","SOLUSD",1742309331068,25.8950583,122.9,122.86,0.063]
["bitfinex","SOLUSD",1742309331851,25.8950583,122.89,122.86,0.063]
["bitfinex","SOLUSD",1742309332073,25.8950583,122.9,122.86,0.063]
["bitfinex","SOLUSD",1742309332556,25.8950583,122.89,122.86,0.063]
["bitfinex","SOLUSD",1742309332884,7.86,122.88,122.86,0.063]
["bitfinex","SOLUSD",1742309333202,7.86,122.88,122.86,25.9580583]
["bitfinex","SOLUSD",1742309333365,7.86,122.88,122.86,0.063]
["bitfinex","SOLUSD",1742309335679,7.86,122.88,122.86,25.9580583]
["bitfinex","SOLUSD",1742309335971,79.4413,122.89,122.87,25.8950583]
["bitfinex","SOLUSD",1742309336174,7.923,122.91,122.87,25.8950583]
["bitfinex","SOLUSD",1742309338284,7.923,122.91,122.89,25.8950583]
["bitfinex","SOLUSD",1742309338470,7.923,122.91,122.88,25.8950583]
["bitfinex","SOLUSD",1742309339366,33.8180583,122.91,122.86,0.063]
["bitfinex","SOLUSD",1742309339574,33.8180583,122.91,122.86,25.9580583]
["bitfinex","SOLUSD",1742309339874,25.8950583,122.9,122.86,25.9580583]
["bitfinex","SOLUSD",1742309340079,33.8180583,122.91,122.87,25.8950583]
["bitfinex","SOLUSD",1742309340282,33.8180583,122.91,122.86,25.9580583]
["bitfinex","SOLUSD",1742309340665,25.8950583,122.9,122.86,25.9580583]
["bitfinex","SOLUSD",1742309340977,25.8950583,122.9,122.86,0.063]
["bitfinex","SOLUSD",1742309341284,25.8950583,122.89,122.86,0.063]
["bitfinex","SOLUSD",1742309342187,105.3363583,122.9,122.86,0.063]
["bitfinex","SOLUSD",1742309344165,79.4413,122.9,122.86,25.9580583]
["bitfinex","SOLUSD",1742309344462,79.4413,122.9,122.87,25.8950583]
["bitfinex","SOLUSD",1742309344866,105.3363583,122.9,122.86,25.9580583]
["bitfinex","SOLUSD",1742309345191,25.8950583,122.89,122.86,0.063]
["bitfinex","SOLUSD",1742309345574,105.3363583,122.9,122.86,0.063]
["bitfinex","SOLUSD",1742309345776,25.8950583,122.89,122.86,0.063]
["bitfinex","SOLUSD",1742309346085,105.3363583,122.9,122.86,0.063]
["bitfinex","SOLUSD",1742309346982,25.8950583,122.89,122.86,0.063]
["bitfinex","SOLUSD",1742309348181,105.3363583,122.9,122.86,0.063]
["bitfinex","SOLUSD",1742309348377,25.8950583,122.89,122.86,0.063]
["bitfinex","SOLUSD",1742309348958,105.3363583,122.9,122.86,0.063]
["bitfinex","SOLUSD",1742309351573,25.8950583,122.89,122.86,0.063]
["bitfinex","SOLUSD",1742309352384,79.4413,122.9,122.86,0.063]
["bitfinex","SOLUSD",1742309352586,79.4413,122.9,122.87,25.8950583]
["bitfinex","SOLUSD",1742309352772,79.4413,122.9,122.88,25.8950583]
["bitfinex","SOLUSD",1742309352966,0.063,122.91,122.89,25.8950583]
["bitfinex","SOLUSD",1742309353568,0.063,122.91,122.9,25.8950583]
["bitfinex","SOLUSD",1742309356484,0.063,122.91,122.9,26.03721987]
["bitfinex","SOLUSD",1742309356686,0.063,122.91,122.9,44.8290303]
["bitfinex","SOLUSD",1742309357573,0.063,122.91,122.9,26.03721987]
["bitfinex","SOLUSD",1742309357801,0.063,122.91,122.87,2.89192699]
["bitfinex","SOLUSD",1742309358006,0.063,122.91,122.89,45.8950583]
["bitfinex","SOLUSD",1742309358175,0.063,122.91,122.87,1.67176157]
["bitfinex","SOLUSD",1742309358375,0.063,122.91,122.88,25.8950583]
["bitfinex","SOLUSD",1742309359201,0.063,122.91,122.89,25.8950583]
["bitfinex","SOLUSD",1742309359780,0.063,122.91,122.88,25.8950583]
["bitfinex","SOLUSD",1742309360373,0.063,122.91,122.89,25.9250583]
["bitfinex","SOLUSD",1742309360785,0.063,122.91,122.9,25.8950583]
["bitfinex","SOLUSD",1742309360972,0.063,122.91,122.89,25.9250583]
["bitfinex","SOLUSD",1742309362067,0.063,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309363873,0.063,122.91,122.89,25.9250583]
["bitfinex","SOLUSD",1742309364074,0.063,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309369677,25.9580583,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309371306,25.8950583,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309371488,105.3993583,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309373082,96.06973213,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309373414,79.5043,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309374595,96.06973213,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309375116,16.56543213,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309375286,96.00673213,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309376703,114.65638099,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309377090,123.989922,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309378313,105.34027314,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309378483,79.4413,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309380103,0.063,122.91,122.89,25.92897314]
["bitfinex","SOLUSD",1742309380324,0.063,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309381892,25.96197314,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309382494,25.89897314,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309385003,79.5043,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309385226,0.063,122.91,122.89,25.92897314]
["bitfinex","SOLUSD",1742309385595,0.063,122.91,122.9,25.89897314]
["bitfinex","SOLUSD",1742309386427,0.063,122.91,122.89,25.92897314]
["bitfinex","SOLUSD",1742309386800,0.063,122.91,122.9,25.89897314]
["bitfinex","SOLUSD",1742309388522,0.063,122.91,122.9,44.83294514]
["bitfinex","SOLUSD",1742309392735,0.063,122.91,122.89,25.92897314]
["bitfinex","SOLUSD",1742309393269,0.063,122.91,122.89,0.17216157]
["bitfinex","SOLUSD",1742309393829,0.063,122.91,122.89,26.07113471]
["bitfinex","SOLUSD",1742309394622,0.063,122.91,122.9,25.89897314]
["bitfinex","SOLUSD",1742309396637,0.063,122.91,122.89,26.07113471]
["bitfinex","SOLUSD",1742309397636,0.063,122.91,122.9,20.0]
["bitfinex","SOLUSD",1742309397933,0.063,122.91,122.89,26.07113471]
["bitfinex","SOLUSD",1742309398532,0.063,122.91,122.89,0.17216157]
["bitfinex","SOLUSD",1742309398708,0.063,122.91,122.89,26.07113471]
["bitfinex","SOLUSD",1742309399220,0.063,122.91,122.89,16.73104379]
["bitfinex","SOLUSD",1742309400736,0.063,122.91,122.89,0.17216157]
["bitfinex","SOLUSD",1742309400943,0.063,122.91,122.9,16.55888222]
["bitfinex","SOLUSD",1742309401736,0.063,122.91,122.89,16.73104379]
["bitfinex","SOLUSD",1742309402239,0.063,122.91,122.9,16.55888222]
["bitfinex","SOLUSD",1742309403312,24.46188222,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309404038,16.55888222,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309405241,25.88687972,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309405442,33.78987972,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309406842,7.903,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309407037,7.903,122.91,122.89,25.91687972]
["bitfinex","SOLUSD",1742309407232,0.063,122.91,122.9,25.88687972]
["bitfinex","SOLUSD",1742309407444,0.063,122.91,122.89,26.05904129]
["bitfinex","SOLUSD",1742309407638,0.063,122.91,122.89,25.91687972]
["bitfinex","SOLUSD",1742309407830,0.063,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309408222,0.063,122.91,122.9,26.02904129]
["bitfinex","SOLUSD",1742309408434,0.063,122.91,122.9,44.82085172]
["bitfinex","SOLUSD",1742309408630,0.063,122.91,122.9,46.48215172]
["bitfinex","SOLUSD",1742309409230,0.063,122.91,122.9,54.32215172]
["bitfinex","SOLUSD",1742309409431,0.063,122.91,122.9,64.39620833]
["bitfinex","SOLUSD",1742309410149,0.063,122.91,122.9,376.39620833]
["bitfinex","SOLUSD",1742309410451,0.063,122.92,122.91,44.82085172]
["bitfinex","SOLUSD",1742309410753,0.063,122.92,122.91,46.04053957]
["bitfinex","SOLUSD",1742309411136,0.063,122.99,122.95,25.353172]
["bitfinex","SOLUSD",1742309411330,0.063,122.99,122.98,26.02904129]
["bitfinex","SOLUSD",1742309412643,0.063,122.99,122.96,25.88687972]
["bitfinex","SOLUSD",1742309412844,25.88687972,122.97,122.92,7.8877]
["bitfinex","SOLUSD",1742309413048,25.88687972,122.97,122.92,27.47717972]
["bitfinex","SOLUSD",1742309413364,7.84,122.98,122.94,26.02904129]
["bitfinex","SOLUSD",1742309414069,33.72687972,122.98,122.94,0.14216157]
["bitfinex","SOLUSD",1742309414268,25.88687972,122.97,122.92,28.69709221]
["bitfinex","SOLUSD",1742309414468,25.88687972,122.96,122.92,25.88687972]
["bitfinex","SOLUSD",1742309414663,25.88687972,122.97,122.92,25.88687972]
["bitfinex","SOLUSD",1742309415158,113.16817972,122.98,122.93,25.88687972]
["bitfinex","SOLUSD",1742309415460,113.16817972,122.98,122.94,25.88687972]
["bitfinex","SOLUSD",1742309415641,113.16817972,122.98,122.93,26.02904129]
["bitfinex","SOLUSD",1742309415839,113.16817972,122.98,122.94,25.88687972]
["bitfinex","SOLUSD",1742309415840,87.2813,122.98,122.94,25.88687972]
["bitfinex","SOLUSD",1742309416452,113.16817972,122.98,122.94,25.88687972]
["bitfinex","SOLUSD",1742309416658,113.16817972,122.98,122.93,26.02904129]
["bitfinex","SOLUSD",1742309416841,87.2813,122.98,122.94,25.88687972]
["bitfinex","SOLUSD",1742309417243,7.84,122.98,122.95,0.14216157]
["bitfinex","SOLUSD",1742309417540,0.063,122.99,122.95,25.88687972]
["bitfinex","SOLUSD",1742309417745,0.063,122.99,122.98,25.88687972]
["bitfinex","SOLUSD",1742309418151,32.95895398,123.02,122.98,25.88687972]
["bitfinex","SOLUSD",1742309418560,25.88687972,123.01,122.97,25.88687972]
["bitfinex","SOLUSD",1742309419163,32.95895398,123.02,122.98,0.14216157]
["bitfinex","SOLUSD",1742309419344,6.1497,123.04,122.99,25.88687972]
["bitfinex","SOLUSD",1742309419545,25.94987972,123.04,122.99,25.88687972]
["bitfinex","SOLUSD",1742309419762,0.063,123.04,123.03,25.88687972]
["bitfinex","SOLUSD",1742309419941,0.063,123.04,123.02,25.88687972]
["bitfinex","SOLUSD",1742309420444,0.063,123.02,123.01,20.14216157]
["bitfinex","SOLUSD",1742309420642,0.063,123.02,123.0,0.14216157]
["bitfinex","SOLUSD",1742309420845,25.94987972,123.02,122.99,0.14216157]
["bitfinex","SOLUSD",1742309421551,0.063,123.02,122.99,0.28432314]
["bitfinex","SOLUSD",1742309421864,0.063,123.02,123.0,20.0]
["bitfinex","SOLUSD",1742309422846,0.063,123.02,123.01,26.17120286]
["bitfinex","SOLUSD",1742309423353,0.063,123.02,123.01,52.66085172]
["bitfinex","SOLUSD",1742309424560,0.063,123.02,123.01,34.01120286]
["bitfinex","SOLUSD",1742309425467,0.063,123.02,123.01,52.66085172]
["bitfinex","SOLUSD",1742309427164,0.063,123.02,123.01,34.01120286]
["bitfinex","SOLUSD",1742309427366,0.063,123.02,122.99,54.75274676]
["bitfinex","SOLUSD",1742309427566,0.063,123.02,123.01,20.14216157]
["bitfinex","SOLUSD",1742309428250,0.063,123.02,123.01,20.0]
["bitfinex","SOLUSD",1742309428457,0.063,123.02,122.99,0.14216157]
["bitfinex","SOLUSD",1742309428655,0.063,123.02,123.01,20.0]
["bitfinex","SOLUSD",1742309429066,0.063,123.02,123.01,20.14216157]
["bitfinex","SOLUSD",1742309429653,0.063,123.02,123.01,46.02904129]
["bitfinex","SOLUSD",1742309429852,0.063,123.02,123.01,46.17120286]
["bitfinex","SOLUSD",1742309430564,0.063,123.02,123.01,47.39017795]
["bitfinex","SOLUSD",1742309431466,0.063,123.02,123.01,46.17120286]
["bitfinex","SOLUSD",1742309434452,0.063,123.02,123.01,64.82085172]
["bitfinex","SOLUSD",1742309434866,25.57587972,123.07,123.03,0.14216157]
["bitfinex","SOLUSD",1742309435065,33.72687972,123.08,123.04,0.14216157]
["bitfinex","SOLUSD",1742309435462,25.88687972,123.07,123.04,0.14216157]
["bitfinex","SOLUSD",1742309436154,25.88687972,123.06,123.04,0.14216157]
["bitfinex","SOLUSD",1742309436350,25.88687972,123.06,123.02,7.84]
["bitfinex","SOLUSD",1742309436555,25.88687972,123.05,123.03,0.14216157]
["bitfinex","SOLUSD",1742309436774,25.88687972,123.06,123.03,0.14216157]
["bitfinex","SOLUSD",1742309437175,25.88687972,123.06,123.02,7.84]
["bitfinex","SOLUSD",1742309437474,7.84,123.08,123.03,26.17120286]
["bitfinex","SOLUSD",1742309437674,33.72687972,123.08,123.03,26.17120286]
["bitfinex","SOLUSD",1742309437859,25.88687972,123.08,123.03,26.17120286]
["bitfinex","SOLUSD",1742309439662,27.49447972,123.09,123.05,0.14216157]
["bitfinex","SOLUSD",1742309440878,25.88687972,123.06,123.03,0.14216157]
["bitfinex","SOLUSD",1742309441587,25.88687972,123.06,123.02,33.72687972]
["bitfinex","SOLUSD",1742309441791,25.88687972,123.05,123.01,20.14216157]
["bitfinex","SOLUSD",1742309441961,25.88687972,123.05,123.01,0.14216157]
["bitfinex","SOLUSD",1742309442159,25.88687972,123.06,123.01,27.39021428]
["bitfinex","SOLUSD",1742309442366,25.88687972,123.06,123.01,26.17120286]
["bitfinex","SOLUSD",1742309442797,25.88687972,123.06,123.01,26.02904129]
["bitfinex","SOLUSD",1742309443467,25.88687972,123.06,123.02,26.02904129]
["bitfinex","SOLUSD",1742309443670,25.88687972,123.07,123.03,45.88687972]
["bitfinex","SOLUSD",1742309443868,25.88687972,123.07,123.04,0.14216157]
["bitfinex","SOLUSD",1742309444073,27.49447972,123.09,123.04,26.17120286]
["bitfinex","SOLUSD",1742309444688,25.94987972,123.09,123.04,26.17120286]
["bitfinex","SOLUSD",1742309445367,25.88687972,123.07,123.04,0.28432314]
["bitfinex","SOLUSD",1742309445570,25.88687972,123.07,123.06,20.0]
["bitfinex","SOLUSD",1742309447176,25.94987972,123.09,123.06,20.0]
["bitfinex","SOLUSD",1742309447686,25.88687972,123.08,123.03,26.02904129]
["bitfinex","SOLUSD",1742309447992,25.88687972,123.07,123.05,20.0]
["bitfinex","SOLUSD",1742309448567,25.88687972,123.08,123.05,20.0]
["bitfinex","SOLUSD",1742309449495,25.88687972,123.07,123.05,20.0]
["bitfinex","SOLUSD",1742309449691,25.88687972,123.06,123.03,0.14216157]
["bitfinex","SOLUSD",1742309450196,25.88687972,123.07,123.03,0.14216157]
["bitfinex","SOLUSD",1742309453191,79.5043,123.09,123.04,0.14216157]
["bitfinex","SOLUSD",1742309453395,25.88687972,123.08,123.04,0.14216157]
["bitfinex","SOLUSD",1742309453982,0.063,123.06,123.04,0.14216157]
["bitfinex","SOLUSD",1742309454300,0.063,123.06,123.04,0.28432314]
["bitfinex","SOLUSD",1742309454693,0.063,123.06,123.04,0.14216157]
["bitfinex","SOLUSD",1742309455482,0.063,123.06,123.01,0.03]
["bitfinex","SOLUSD",1742309455483,25.88687972,123.05,123.01,0.03]
["bitfinex","SOLUSD",1742309455684,25.88687972,123.04,123.01,0.03]
["bitfinex","SOLUSD",1742309455994,25.88687972,123.03,123.01,0.03]
["bitfinex","SOLUSD",1742309456398,25.88687972,123.02,123.01,0.03]
["bitfinex","SOLUSD",1742309457702,25.88687972,123.03,123.01,0.03]
["bitfinex","SOLUSD",1742309458389,79.4413,123.05,123.01,0.03]
["bitfinex","SOLUSD",1742309458603,25.88687972,123.03,123.01,0.03]
["bitfinex","SOLUSD",1742309458799,79.4413,123.05,123.01,0.03]
["bitfinex","SOLUSD",1742309458997,25.88687972,123.03,123.01,0.03]
["bitfinex","SOLUSD",1742309459201,25.88687972,123.02,123.01,0.03]
["bitfinex","SOLUSD",1742309459505,25.88687972,123.03,123.01,0.03]
["bitfinex","SOLUSD",1742309461003,25.88687972,123.02,123.01,0.03]
["bitfinex","SOLUSD",1742309463497,7.82,123.03,123.01,0.03]
["bitfinex","SOLUSD",1742309464005,105.32817972,123.04,123.01,0.03]
["bitfinex","SOLUSD",1742309464389,25.88687972,123.03,123.01,0.03]
["bitfinex","SOLUSD",1742309465903,25.88687972,123.02,123.01,0.03]
["bitfinex","SOLUSD",1742309466700,27.39737972,123.02,123.01,0.03]
["bitfinex","SOLUSD",1742309468393,25.88687972,123.02,123.01,0.03]
["bitfinex","SOLUSD",1742309470709,76.5571083,123.02,122.94,0.03]
["bitfinex","SOLUSD",1742309471006,25.88687972,122.96,122.94,0.03]
["bitfinex","SOLUSD",1742309471585,25.88687972,122.97,122.94,0.03]
["bitfinex","SOLUSD",1742309471790,1.5839,123.0,122.94,0.03]
["bitfinex","SOLUSD",1742309472005,25.88687972,122.98,122.94,0.03]
["bitfinex","SOLUSD",1742309472387,83.3839,123.0,122.94,25.91687972]
["bitfinex","SOLUSD",1742309472595,25.88687972,122.98,122.94,0.03]
["bitfinex","SOLUSD",1742309473896,25.88687972,122.99,122.95,26.02904129]
["bitfinex","SOLUSD",1742309474212,81.8,123.0,122.95,25.88687972]
["bitfinex","SOLUSD",1742309474392,25.88687972,122.99,122.95,25.88687972]
["bitfinex","SOLUSD",1742309475009,107.68687972,123.0,122.95,25.88687972]
["bitfinex","SOLUSD",1742309475312,25.88687972,122.99,122.95,25.88687972]
["bitfinex","SOLUSD",1742309475920,25.88687972,123.0,122.96,26.02904129]
["bitfinex","SOLUSD",1742309476087,88.3417,123.05,122.99,26.17120286]
["bitfinex","SOLUSD",1742309476402,25.88687972,123.04,123.0,25.88687972]
["bitfinex","SOLUSD",1742309476905,107.68687972,123.05,123.01,0.14216157]
["bitfinex","SOLUSD",1742309477230,81.8,123.05,123.01,26.02904129]
["bitfinex","SOLUSD",1742309477509,25.94987972,123.06,123.02,25.88687972]
["bitfinex","SOLUSD",1742309477708,0.063,123.06,123.02,25.88687972]
["bitfinex","SOLUSD",1742309477886,0.063,123.05,123.03,25.88687972]
["bitfinex","SOLUSD",1742309478092,0.063,123.05,123.04,0.14216157]
["bitfinex","SOLUSD",1742309478294,0.063,123.05,123.04,26.17120286]
["bitfinex","SOLUSD",1742309480710,0.063,123.05,123.04,26.02904129]
["bitfinex","SOLUSD",1742309480902,0.063,123.05,123.04,0.14216157]
["bitfinex","SOLUSD",1742309482093,0.063,123.05,123.04,26.02904129]
["bitfinex","SOLUSD",1742309482396,0.063,123.05,123.04,26.17120286]
["bitfinex","SOLUSD",1742309482597,0.063,123.05,123.04,44.82085172]
["bitfinex","SOLUSD",1742309485918,0.063,123.05,123.04,0.14216157]
["bitfinex","SOLUSD",1742309487017,0.063,123.05,123.02,138.1]
["bitfinex","SOLUSD",1742309487018,25.94987972,123.05,123.02,138.1]
["bitfinex","SOLUSD",1742309487518,25.94987972,123.05,123.0,231.46595661]
["bitfinex","SOLUSD",1742309487816,25.88687972,123.03,123.0,215.1]
["bitfinex","SOLUSD",1742309488002,25.88687972,123.04,123.0,215.1]
["bitfinex","SOLUSD",1742309488203,25.94987972,123.05,123.01,0.28432314]
["bitfinex","SOLUSD",1742309488513,25.94987972,123.05,123.01,26.17120286]
["bitfinex","SOLUSD",1742309488719,0.063,123.05,123.01,26.17120286]
["bitfinex","SOLUSD",1742309489103,0.063,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742309489313,0.063,123.05,123.04,0.14216157]
["bitfinex","SOLUSD",1742309489621,0.063,123.05,123.04,44.82085172]
["bitfinex","SOLUSD",1742309489799,0.063,123.05,123.04,26.17120286]
["bitfinex","SOLUSD",1742309490200,0.063,123.05,123.04,44.82085172]
["bitfinex","SOLUSD",1742309491217,0.063,123.05,123.04,60.21980727]
["bitfinex","SOLUSD",1742309491621,0.063,123.05,123.04,41.57015841]
["bitfinex","SOLUSD",1742309495223,0.063,123.05,123.04,0.14216157]
["bitfinex","SOLUSD",1742309495617,0.063,123.05,123.01,9.18104786]
["bitfinex","SOLUSD",1742309495922,0.063,123.05,123.01,42.64688313]
["bitfinex","SOLUSD",1742309496118,0.063,123.05,123.02,0.14216157]
["bitfinex","SOLUSD",1742309496502,41.34883527,123.05,123.02,0.14216157]
["bitfinex","SOLUSD",1742309496702,0.063,123.05,123.02,0.14216157]
["bitfinex","SOLUSD",1742309496902,0.063,123.05,123.03,0.14216157]
["bitfinex","SOLUSD",1742309498415,0.063,123.05,123.04,41.42799684]
["bitfinex","SOLUSD",1742309500231,0.063,123.05,123.04,60.21980727]
["bitfinex","SOLUSD",1742309502031,0.063,123.05,123.04,41.57015841]
["bitfinex","SOLUSD",1742309502330,0.063,123.05,123.04,0.14216157]
["bitfinex","SOLUSD",1742309503006,0.063,123.05,123.04,0.28432314]
["bitfinex","SOLUSD",1742309503202,0.063,123.05,123.04,41.57015841]
["bitfinex","SOLUSD",1742309503406,0.063,123.05,123.04,41.37015841]
["bitfinex","SOLUSD",1742309503631,0.063,123.05,123.04,61.23853774]
["bitfinex","SOLUSD",1742309505227,0.063,123.05,123.04,70.67223774]
["bitfinex","SOLUSD",1742309505533,0.063,123.05,123.04,70.81439931]
["bitfinex","SOLUSD",1742309506514,0.063,123.05,123.04,77.35991417]
["bitfinex","SOLUSD",1742309506720,41.10083527,123.12,123.07,20.14216157]
["bitfinex","SOLUSD",1742309506922,41.28583527,123.11,123.07,61.42799684]
["bitfinex","SOLUSD",1742309507615,41.28583527,123.11,123.07,20.14216157]
["bitfinex","SOLUSD",1742309507815,41.28583527,123.12,123.07,61.42799684]
["bitfinex","SOLUSD",1742309508015,41.28583527,123.12,123.08,41.28583527]
["bitfinex","SOLUSD",1742309509036,6.1059,123.13,123.08,0.14216157]
["bitfinex","SOLUSD",1742309509335,41.28583527,123.13,123.08,0.14216157]
["bitfinex","SOLUSD",1742309509530,41.28583527,123.12,123.08,0.14216157]
["bitfinex","SOLUSD",1742309509716,41.28583527,123.11,123.07,61.42799684]
["bitfinex","SOLUSD",1742309509922,41.28583527,123.09,123.06,0.28432314]
["bitfinex","SOLUSD",1742309510121,41.28583527,123.1,123.05,42.50416403]
["bitfinex","SOLUSD",1742309510319,41.28583527,123.07,123.04,0.28432314]
["bitfinex","SOLUSD",1742309510717,41.28583527,123.07,123.04,0.14216157]
["bitfinex","SOLUSD",1742309510916,41.28583527,123.07,123.04,0.28432314]
["bitfinex","SOLUSD",1742309511116,41.28583527,123.08,123.04,0.28432314]
["bitfinex","SOLUSD",1742309511623,41.28583527,123.07,123.03,0.14216157]
["bitfinex","SOLUSD",1742309511931,41.28583527,123.07,123.03,0.28432314]
["bitfinex","SOLUSD",1742309512131,1.5646,123.09,123.04,41.42799684]
["bitfinex","SOLUSD",1742309512318,41.28583527,123.08,123.04,41.28583527]
["bitfinex","SOLUSD",1742309512714,42.85043527,123.09,123.05,61.28583527]
["bitfinex","SOLUSD",1742309513028,123.08583527,123.1,123.06,41.57015841]
["bitfinex","SOLUSD",1742309513243,32.18002027,123.11,123.06,26.08314341]
["bitfinex","SOLUSD",1742309513538,35.18712027,123.12,123.07,45.79882027]
["bitfinex","SOLUSD",1742309513724,1.5683,123.12,123.08,25.79882027]
["bitfinex","SOLUSD",1742309513916,27.36712027,123.12,123.07,47.01728131]
["bitfinex","SOLUSD",1742309514116,27.36712027,123.12,123.07,45.79882027]
["bitfinex","SOLUSD",1742309514317,25.79882027,123.11,123.07,45.79882027]
["bitfinex","SOLUSD",1742309514630,25.82882027,123.11,123.07,45.79882027]
["bitfinex","SOLUSD",1742309515428,25.82882027,123.11,123.07,20.0]
["bitfinex","SOLUSD",1742309516424,0.03,123.11,123.07,45.79882027]
["bitfinex","SOLUSD",1742309517041,25.82882027,123.11,123.07,20.0]
["bitfinex","SOLUSD",1742309517542,25.79882027,123.1,123.07,20.0]
["bitfinex","SOLUSD",1742309519315,25.79882027,123.08,123.03,25.94098184]
["bitfinex","SOLUSD",1742309519715,25.79882027,123.08,123.04,25.79882027]
["bitfinex","SOLUSD",1742309519932,33.61882027,123.09,123.04,25.79882027]
["bitfinex","SOLUSD",1742309520143,33.61882027,123.09,123.05,25.79882027]
["bitfinex","SOLUSD",1742309520435,33.61882027,123.09,123.04,26.08314341]
["bitfinex","SOLUSD",1742309521542,107.59882027,123.1,123.06,0.28432314]
["bitfinex","SOLUSD",1742309521743,25.79882027,123.1,123.06,0.28432314]
["bitfinex","SOLUSD",1742309521916,25.79882027,123.09,123.04,25.94098184]
["bitfinex","SOLUSD",1742309524451,25.79882027,123.09,123.05,45.79882027]
["bitfinex","SOLUSD",1742309524622,0.03,123.11,123.06,25.79882027]
["bitfinex","SOLUSD",1742309524826,25.79882027,123.1,123.05,47.01751128]
["bitfinex","SOLUSD",1742309525647,25.79882027,123.1,123.05,45.79882027]
["bitfinex","SOLUSD",1742309526330,25.79882027,123.1,123.06,26.08314341]
["bitfinex","SOLUSD",1742309526534,25.82882027,123.11,123.06,26.08314341]
["bitfinex","SOLUSD",1742309526945,0.03,123.11,123.08,26.08314341]
["bitfinex","SOLUSD",1742309527446,0.03,123.11,123.07,25.79882027]
["bitfinex","SOLUSD",1742309527642,25.82882027,123.11,123.07,0.14216157]
["bitfinex","SOLUSD",1742309527842,25.82882027,123.11,123.07,25.94098184]
["bitfinex","SOLUSD",1742309528236,25.82882027,123.11,123.07,0.14216157]
["bitfinex","SOLUSD",1742309528435,25.79882027,123.1,123.06,0.28432314]
["bitfinex","SOLUSD",1742309529142,25.79882027,123.09,123.06,0.14216157]
["bitfinex","SOLUSD",1742309529443,25.79882027,123.1,123.06,18.933972]
["bitfinex","SOLUSD",1742309529651,25.79882027,123.08,123.05,20.0]
["bitfinex","SOLUSD",1742309530939,25.79882027,123.08,123.04,25.86182027]
["bitfinex","SOLUSD",1742309531144,25.79882027,123.09,123.04,25.86182027]
["bitfinex","SOLUSD",1742309534053,25.79882027,123.07,123.04,0.063]
["bitfinex","SOLUSD",1742309534445,25.79882027,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742309535037,25.79882027,123.07,123.05,20.0]
["bitfinex","SOLUSD",1742309536139,25.79882027,123.07,123.04,0.063]
["bitfinex","SOLUSD",1742309536140,25.79882027,123.06,123.04,0.063]
["bitfinex","SOLUSD",1742309536340,25.79882027,123.05,123.04,0.063]
["bitfinex","SOLUSD",1742309537952,27.41572027,123.05,123.04,0.063]
["bitfinex","SOLUSD",1742309538543,6.1879,123.04,123.01,0.063]
["bitfinex","SOLUSD",1742309538738,25.79882027,123.02,123.01,0.063]
["bitfinex","SOLUSD",1742309539441,107.59882027,123.02,123.01,0.063]
["bitfinex","SOLUSD",1742309540355,81.8,123.02,123.01,0.063]
["bitfinex","SOLUSD",1742309540660,107.59882027,123.02,123.01,0.063]
["bitfinex","SOLUSD",1742309543340,107.74098184,123.02,123.01,0.063]
["bitfinex","SOLUSD",1742309543545,25.79882027,122.97,122.96,0.03]
["bitfinex","SOLUSD",1742309548748,27.39782027,122.97,122.94,0.03]
["bitfinex","SOLUSD",1742309548939,25.79882027,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742309550137,51.73980211,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742309550549,51.73980211,122.95,122.92,0.063]
["bitfinex","SOLUSD",1742309550550,25.79882027,122.93,122.92,0.063]
["bitfinex","SOLUSD",1742309550857,33.59882027,122.93,122.92,0.063]
["bitfinex","SOLUSD",1742309555068,33.74098184,122.93,122.92,0.063]
["bitfinex","SOLUSD",1742309555372,33.59882027,122.93,122.92,0.063]
["bitfinex","SOLUSD",1742309555547,33.74098184,122.93,122.92,0.063]
["bitfinex","SOLUSD",1742309556870,33.59882027,122.93,122.92,0.063]
["bitfinex","SOLUSD",1742309558392,25.79882027,122.93,122.92,0.063]
["bitfinex","SOLUSD",1742309563150,25.94098184,122.93,122.92,0.063]
["bitfinex","SOLUSD",1742309563554,25.94098184,122.93,122.91,0.03]
["bitfinex","SOLUSD",1742309563872,25.79882027,122.92,122.91,0.03]
["bitfinex","SOLUSD",1742309564651,25.79882027,122.92,122.89,0.03]
["bitfinex","SOLUSD",1742309564975,25.79882027,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309567048,89.62,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309567254,25.79882027,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309576278,7.82,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309576578,25.79882027,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309578785,33.59882027,122.91,122.89,0.03]
["bitfinex","SOLUSD",1742309580369,25.79882027,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742309583682,0.14216157,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742309583889,76.90311254,122.89,122.86,0.063]
["bitfinex","SOLUSD",1742309584061,25.79882027,122.87,122.86,0.063]
["bitfinex","SOLUSD",1742309584261,33.59882027,122.87,122.86,0.063]
["bitfinex","SOLUSD",1742309584460,33.74098184,122.87,122.86,0.063]
["bitfinex","SOLUSD",1742309584869,52.53279227,122.87,122.86,0.063]
["bitfinex","SOLUSD",1742309588995,20.14216157,122.83,122.81,0.03]
["bitfinex","SOLUSD",1742309589197,59.39764054,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309589673,59.53980211,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309590687,59.39764054,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309591202,78.18945097,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309592191,33.59882027,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309593509,115.39882027,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309595001,25.79882027,122.83,122.81,0.03]
["bitfinex","SOLUSD",1742309595167,80.7541,122.84,122.81,0.03]
["bitfinex","SOLUSD",1742309595367,106.55292027,122.84,122.81,0.03]
["bitfinex","SOLUSD",1742309598294,25.79882027,122.83,122.81,0.03]
["bitfinex","SOLUSD",1742309598498,25.79882027,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309601384,51.59764054,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309601985,25.79882027,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309603702,25.79882027,122.83,122.81,0.03]
["bitfinex","SOLUSD",1742309604087,81.8,122.84,122.81,0.03]
["bitfinex","SOLUSD",1742309604293,25.79882027,122.83,122.81,0.03]
["bitfinex","SOLUSD",1742309604604,25.79882027,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309605099,25.79882027,122.83,122.81,0.03]
["bitfinex","SOLUSD",1742309605803,25.79882027,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309606783,89.6,122.84,122.81,20.03]
["bitfinex","SOLUSD",1742309606987,25.79882027,122.83,122.81,20.03]
["bitfinex","SOLUSD",1742309607508,25.79882027,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309608098,25.79882027,122.82,122.81,20.03]
["bitfinex","SOLUSD",1742309608487,25.79882027,122.83,122.81,20.03]
["bitfinex","SOLUSD",1742309608794,25.79882027,122.83,122.81,0.03]
["bitfinex","SOLUSD",1742309608995,25.79882027,122.82,122.81,20.03]
["bitfinex","SOLUSD",1742309609498,25.79882027,122.83,122.81,20.03]
["bitfinex","SOLUSD",1742309610490,25.79882027,122.83,122.81,0.03]
["bitfinex","SOLUSD",1742309613901,115.46182027,122.84,122.81,0.03]
["bitfinex","SOLUSD",1742309614505,25.79882027,122.83,122.81,0.03]
["bitfinex","SOLUSD",1742309614908,89.663,122.84,122.81,0.03]
["bitfinex","SOLUSD",1742309615104,115.46182027,122.84,122.81,0.03]
["bitfinex","SOLUSD",1742309615710,25.79882027,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309617236,16.59092494,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309618302,82.9546247,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309618998,16.59092494,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309619219,25.92962596,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309620949,7.863,122.84,122.81,0.03]
["bitfinex","SOLUSD",1742309621300,20.063,122.84,122.81,0.03]
["bitfinex","SOLUSD",1742309621625,33.72962596,122.83,122.81,0.03]
["bitfinex","SOLUSD",1742309622443,133.80141349,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742309622606,44.72143639,122.8,122.79,0.03]
["bitfinex","SOLUSD",1742309622936,100.59181043,122.79,122.76,0.03]
["bitfinex","SOLUSD",1742309623115,25.92962596,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742309630950,44.72143639,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742309631638,25.92962596,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742309639239,16.60425032,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742309642135,35.39606075,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742309643839,16.60425032,122.74,122.73,0.03]
["bitfinex","SOLUSD",1742309644046,43.05389918,122.74,122.73,0.03]
["bitfinex","SOLUSD",1742309644351,18.79181043,122.73,122.68,0.03]
["bitfinex","SOLUSD",1742309644534,16.60425032,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742309647155,25.98315147,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742309647355,25.98315147,122.69,122.64,1.1952]
["bitfinex","SOLUSD",1742309647555,25.98315147,122.67,122.64,1.1952]
["bitfinex","SOLUSD",1742309648130,81.8,122.68,122.64,1.1952]
["bitfinex","SOLUSD",1742309648342,107.78315147,122.68,122.64,27.17835147]
["bitfinex","SOLUSD",1742309648837,81.0501,122.68,122.65,25.98315147]
["bitfinex","SOLUSD",1742309649036,81.0501,122.68,122.64,27.17835147]
["bitfinex","SOLUSD",1742309649547,80.9001,122.68,122.65,25.98315147]
["bitfinex","SOLUSD",1742309650737,7.8,122.71,122.67,25.98315147]
["bitfinex","SOLUSD",1742309650950,7.8,122.72,122.69,25.98315147]
["bitfinex","SOLUSD",1742309651762,33.78315147,122.72,122.68,25.98315147]
["bitfinex","SOLUSD",1742309652142,33.28315147,122.72,122.68,25.98315147]
["bitfinex","SOLUSD",1742309652543,7.3,122.72,122.69,25.98315147]
["bitfinex","SOLUSD",1742309652741,33.28315147,122.72,122.68,25.98315147]
["bitfinex","SOLUSD",1742309654454,33.28315147,122.72,122.67,25.98315147]
["bitfinex","SOLUSD",1742309655066,33.28315147,122.72,122.68,0.03]
["bitfinex","SOLUSD",1742309655263,25.98315147,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742309659580,44.7749619,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742309660173,25.98315147,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742309660770,18.79181043,122.7,122.68,0.03]
["bitfinex","SOLUSD",1742309660945,25.98315147,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742309661653,20.23094886,122.71,122.68,0.03]
["bitfinex","SOLUSD",1742309661954,25.98315147,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742309662379,14.03816157,122.72,122.68,0.03]
["bitfinex","SOLUSD",1742309662564,7.44216157,122.72,122.68,0.03]
["bitfinex","SOLUSD",1742309662751,25.98315147,122.7,122.68,0.03]
["bitfinex","SOLUSD",1742309663373,25.98315147,122.71,122.68,0.03]
["bitfinex","SOLUSD",1742309663554,7.8,122.7,122.68,26.01315147]
["bitfinex","SOLUSD",1742309663873,81.8,122.71,122.68,26.01315147]
["bitfinex","SOLUSD",1742309666483,7.8,122.72,122.69,25.98315147]
["bitfinex","SOLUSD",1742309666857,7.8,122.74,122.7,25.98315147]
["bitfinex","SOLUSD",1742309667075,0.063,122.72,122.7,25.98315147]
["bitfinex","SOLUSD",1742309667383,0.063,122.72,122.69,25.98315147]
["bitfinex","SOLUSD",1742309667972,0.063,122.72,122.68,26.01315147]
["bitfinex","SOLUSD",1742309668265,26.04615147,122.72,122.68,26.01315147]
["bitfinex","SOLUSD",1742309670461,26.04615147,122.72,122.68,0.03]
["bitfinex","SOLUSD",1742309673676,25.98315147,122.71,122.68,0.03]
["bitfinex","SOLUSD",1742309674285,26.04615147,122.72,122.68,0.03]
["bitfinex","SOLUSD",1742309674461,0.063,122.72,122.68,46.01315147]
["bitfinex","SOLUSD",1742309675186,0.063,122.72,122.69,25.98315147]
["bitfinex","SOLUSD",1742309675572,0.063,122.72,122.7,25.98315147]
["bitfinex","SOLUSD",1742309675765,0.063,122.72,122.71,25.98315147]
["bitfinex","SOLUSD",1742309676261,0.063,122.72,122.71,44.7749619]
["bitfinex","SOLUSD",1742309678284,0.063,122.72,122.71,46.4024619]
["bitfinex","SOLUSD",1742309679885,0.063,122.72,122.71,27.61065147]
["bitfinex","SOLUSD",1742309680266,0.063,122.72,122.7,25.98315147]
["bitfinex","SOLUSD",1742309680479,0.063,122.72,122.71,25.98315147]
["bitfinex","SOLUSD",1742309680880,0.063,122.72,122.7,25.98315147]
["bitfinex","SOLUSD",1742309681067,0.063,122.72,122.71,25.98315147]
["bitfinex","SOLUSD",1742309686478,0.063,122.72,122.71,44.7749619]
["bitfinex","SOLUSD",1742309689675,0.063,122.72,122.71,45.99698763]
["bitfinex","SOLUSD",1742309690284,0.063,122.72,122.71,44.7749619]
["bitfinex","SOLUSD",1742309693304,0.063,122.72,122.71,35.39018275]
["bitfinex","SOLUSD",1742309698008,0.063,122.79,122.75,20.14216157]
["bitfinex","SOLUSD",1742309698187,0.063,122.79,122.78,55.39018275]
["bitfinex","SOLUSD",1742309698505,0.063,122.79,122.78,67.19424708]
["bitfinex","SOLUSD",1742309699403,0.063,122.79,122.78,86.90617427]
["bitfinex","SOLUSD",1742309699988,0.063,122.79,122.78,90.94582831]
["bitfinex","SOLUSD",1742309700382,0.063,122.84,122.82,20.14216157]
["bitfinex","SOLUSD",1742309700584,0.063,122.84,122.82,44.69518745]
["bitfinex","SOLUSD",1742309700988,0.063,122.84,122.82,25.90337702]
["bitfinex","SOLUSD",1742309702399,0.063,122.84,122.81,7.78]
["bitfinex","SOLUSD",1742309702600,25.96637702,122.84,122.81,7.78]
["bitfinex","SOLUSD",1742309702898,25.96637702,122.84,122.82,20.0]
["bitfinex","SOLUSD",1742309703401,0.063,122.84,122.82,20.0]
["bitfinex","SOLUSD",1742309703793,25.96637702,122.84,122.82,20.0]
["bitfinex","SOLUSD",1742309704395,25.96637702,122.84,122.8,25.90337702]
["bitfinex","SOLUSD",1742309704597,0.063,122.84,122.81,25.90337702]
["bitfinex","SOLUSD",1742309704903,0.063,122.84,122.82,25.90337702]
["bitfinex","SOLUSD",1742309705885,0.063,122.84,122.82,56.49925178]
["bitfinex","SOLUSD",1742309706090,0.063,122.85,122.84,20.0]
["bitfinex","SOLUSD",1742309706292,83.3634,122.93,122.89,20.0]
["bitfinex","SOLUSD",1742309706489,6.4531,122.94,122.9,45.90337702]
["bitfinex","SOLUSD",1742309706680,0.063,122.94,122.9,45.90337702]
["bitfinex","SOLUSD",1742309707502,0.063,122.94,122.9,64.69518745]
["bitfinex","SOLUSD",1742309708107,0.063,122.94,122.9,64.55302588]
["bitfinex","SOLUSD",1742309708407,0.063,122.94,122.9,25.90337702]
["bitfinex","SOLUSD",1742309708408,25.96637702,122.94,122.9,25.90337702]
["bitfinex","SOLUSD",1742309708709,25.96637702,122.94,122.86,20.78438366]
["bitfinex","SOLUSD",1742309708710,25.90337702,122.93,122.86,20.78438366]
["bitfinex","SOLUSD",1742309708909,27.55557702,122.91,122.86,45.46744135]
["bitfinex","SOLUSD",1742309709088,27.55557702,122.91,122.86,33.66337702]
["bitfinex","SOLUSD",1742309709511,27.55557702,122.91,122.87,25.90337702]
["bitfinex","SOLUSD",1742309710110,1.6522,122.91,122.87,25.90337702]
["bitfinex","SOLUSD",1742309710591,0.063,122.91,122.89,25.90337702]
["bitfinex","SOLUSD",1742309711092,0.063,122.91,122.88,25.90337702]
["bitfinex","SOLUSD",1742309712314,25.96637702,122.91,122.86,26.40964886]
["bitfinex","SOLUSD",1742309712509,25.96637702,122.91,122.86,52.31302588]
["bitfinex","SOLUSD",1742309712892,25.90337702,122.9,122.86,7.76]
["bitfinex","SOLUSD",1742309713098,25.90337702,122.9,122.85,35.23110897]
["bitfinex","SOLUSD",1742309713298,32.20637702,122.91,122.86,25.90337702]
["bitfinex","SOLUSD",1742309713602,32.20637702,122.91,122.85,27.97738081]
["bitfinex","SOLUSD",1742309713797,25.90337702,122.87,122.84,215.44]
["bitfinex","SOLUSD",1742309714107,25.90337702,122.86,122.81,26.04553859]
["bitfinex","SOLUSD",1742309714610,25.90337702,122.86,122.82,25.90337702]
["bitfinex","SOLUSD",1742309714813,7.76,122.88,122.82,25.90337702]
["bitfinex","SOLUSD",1742309715016,33.66337702,122.88,122.83,25.90337702]
["bitfinex","SOLUSD",1742309716103,25.90337702,122.87,122.82,11.80406433]
["bitfinex","SOLUSD",1742309716302,25.90337702,122.87,122.82,25.90337702]
["bitfinex","SOLUSD",1742309718017,25.90337702,122.87,122.83,25.90337702]
["bitfinex","SOLUSD",1742309718622,33.66337702,122.88,122.83,25.90337702]
["bitfinex","SOLUSD",1742309719204,7.76,122.88,122.85,25.90337702]
["bitfinex","SOLUSD",1742309719521,109.25447702,122.9,122.86,25.90337702]
["bitfinex","SOLUSD",1742309719522,91.1111,122.9,122.86,25.90337702]
["bitfinex","SOLUSD",1742309719902,91.1111,122.9,122.87,25.90337702]
["bitfinex","SOLUSD",1742309720912,91.1111,122.9,122.86,25.90337702]
["bitfinex","SOLUSD",1742309721306,25.90337702,122.89,122.84,18.64964886]
["bitfinex","SOLUSD",1742309721509,91.1111,122.9,122.83,19.7062259]
["bitfinex","SOLUSD",1742309721719,25.90337702,122.89,122.84,25.90337702]
["bitfinex","SOLUSD",1742309721913,25.90337702,122.89,122.85,25.90337702]
["bitfinex","SOLUSD",1742309722116,117.01447702,122.9,122.85,25.90337702]
["bitfinex","SOLUSD",1742309722423,91.1111,122.9,122.86,25.90337702]
["bitfinex","SOLUSD",1742309722621,1.5511,122.9,122.86,25.90337702]
["bitfinex","SOLUSD",1742309723425,1.5511,122.9,122.87,25.90337702]
["bitfinex","SOLUSD",1742309724227,27.45447702,122.9,122.86,25.90337702]
["bitfinex","SOLUSD",1742309724525,1.5511,122.9,122.86,25.90337702]
["bitfinex","SOLUSD",1742309726429,1.6141,122.9,122.86,25.90337702]
["bitfinex","SOLUSD",1742309727515,25.90337702,122.88,122.83,37.87960292]
["bitfinex","SOLUSD",1742309727713,25.90337702,122.88,122.83,26.07553859]
["bitfinex","SOLUSD",1742309728121,25.90337702,122.88,122.83,25.93337702]
["bitfinex","SOLUSD",1742309728428,25.90337702,122.87,122.83,0.03]
["bitfinex","SOLUSD",1742309729228,25.90337702,122.86,122.83,0.03]
["bitfinex","SOLUSD",1742309730126,25.90337702,122.87,122.83,0.03]
["bitfinex","SOLUSD",1742309730735,89.56,122.89,122.83,0.03]
["bitfinex","SOLUSD",1742309730909,25.90337702,122.87,122.83,25.93337702]
["bitfinex","SOLUSD",1742309731110,25.90337702,122.87,122.83,0.03]
["bitfinex","SOLUSD",1742309732728,25.90337702,122.87,122.83,25.93337702]
["bitfinex","SOLUSD",1742309732914,25.90337702,122.88,122.83,25.93337702]
["bitfinex","SOLUSD",1742309733234,25.90337702,122.88,122.84,25.90337702]
["bitfinex","SOLUSD",1742309734615,25.90337702,122.88,122.83,25.93337702]
["bitfinex","SOLUSD",1742309738915,25.96637702,122.88,122.83,25.93337702]
["bitfinex","SOLUSD",1742309744338,25.96637702,122.88,122.84,25.90337702]
["bitfinex","SOLUSD",1742309744724,0.063,122.88,122.84,25.90337702]
["bitfinex","SOLUSD",1742309744923,25.96637702,122.88,122.84,20.0]
["bitfinex","SOLUSD",1742309745243,25.96637702,122.88,122.84,45.90337702]
["bitfinex","SOLUSD",1742309745735,25.96637702,122.88,122.84,20.0]
["bitfinex","SOLUSD",1742309746131,25.96637702,122.88,122.84,45.90337702]
["bitfinex","SOLUSD",1742309746132,0.063,122.88,122.84,45.90337702]
["bitfinex","SOLUSD",1742309747019,25.96637702,122.88,122.84,45.90337702]
["bitfinex","SOLUSD",1742309748042,0.063,122.88,122.84,45.90337702]
["bitfinex","SOLUSD",1742309748544,0.063,122.88,122.85,25.90337702]
["bitfinex","SOLUSD",1742309749143,0.063,122.88,122.85,16.56951218]
["bitfinex","SOLUSD",1742309749634,0.063,122.88,122.84,36.56951218]
["bitfinex","SOLUSD",1742309750922,16.63251218,122.88,122.84,20.0]
["bitfinex","SOLUSD",1742309751333,16.63251218,122.88,122.84,36.56951218]
["bitfinex","SOLUSD",1742309751522,0.063,122.88,122.85,16.56951218]
["bitfinex","SOLUSD",1742309752517,0.063,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742309752816,0.063,122.94,122.91,36.56951218]
["bitfinex","SOLUSD",1742309753120,0.063,122.94,122.92,36.56951218]
["bitfinex","SOLUSD",1742309755140,0.063,122.94,122.92,45.85965811]
["bitfinex","SOLUSD",1742309756429,0.063,122.94,122.93,25.85965811]
["bitfinex","SOLUSD",1742309757453,0.063,122.94,122.92,45.85965811]
["bitfinex","SOLUSD",1742309759351,0.063,122.94,122.92,20.0]
["bitfinex","SOLUSD",1742309760854,25.92265811,122.94,122.9,25.85965811]
["bitfinex","SOLUSD",1742309761147,0.063,122.94,122.91,25.85965811]
["bitfinex","SOLUSD",1742309762934,25.85965811,122.93,122.88,18.64964886]
["bitfinex","SOLUSD",1742309763152,25.85965811,122.91,122.87,215.32]
["bitfinex","SOLUSD",1742309763457,25.85965811,122.91,122.87,241.17965811]
["bitfinex","SOLUSD",1742309764047,25.85965811,122.91,122.86,11.80406433]
["bitfinex","SOLUSD",1742309764255,27.42785811,122.93,122.88,25.85965811]
["bitfinex","SOLUSD",1742309764553,1.5682,122.93,122.89,25.85965811]
["bitfinex","SOLUSD",1742309764742,27.42785811,122.93,122.89,25.85965811]
["bitfinex","SOLUSD",1742309765135,25.85965811,122.92,122.87,33.59965811]
["bitfinex","SOLUSD",1742309765536,27.42785811,122.93,122.88,25.85965811]
["bitfinex","SOLUSD",1742309765742,1.5682,122.93,122.88,25.85965811]
["bitfinex","SOLUSD",1742309765943,27.42785811,122.93,122.89,25.85965811]
["bitfinex","SOLUSD",1742309766152,27.42785811,122.93,122.88,25.85965811]
["bitfinex","SOLUSD",1742309767856,25.85965811,122.92,122.88,25.85965811]
["bitfinex","SOLUSD",1742309768056,27.42785811,122.93,122.88,25.85965811]
["bitfinex","SOLUSD",1742309768960,1.5682,122.93,122.89,25.85965811]
["bitfinex","SOLUSD",1742309769459,27.42785811,122.93,122.88,25.85965811]
["bitfinex","SOLUSD",1742309770139,81.863,122.94,122.91,25.85965811]
["bitfinex","SOLUSD",1742309770339,0.063,122.94,122.91,25.85965811]
["bitfinex","SOLUSD",1742309771061,0.063,122.94,122.9,25.85965811]
["bitfinex","SOLUSD",1742309772239,0.063,122.94,122.91,25.85965811]
["bitfinex","SOLUSD",1742309773645,25.85965811,122.93,122.88,56.45553287]
["bitfinex","SOLUSD",1742309774041,25.92265811,122.94,122.89,25.85965811]
["bitfinex","SOLUSD",1742309775431,25.92265811,122.94,122.9,0.063]
["bitfinex","SOLUSD",1742309775638,25.85965811,122.93,122.9,0.063]
["bitfinex","SOLUSD",1742309775947,25.85965811,122.92,122.9,0.063]
["bitfinex","SOLUSD",1742309776146,25.85965811,122.93,122.9,0.063]
["bitfinex","SOLUSD",1742309777768,25.85965811,122.92,122.9,0.063]
["bitfinex","SOLUSD",1742309778137,25.85965811,122.93,122.9,0.063]
["bitfinex","SOLUSD",1742309779168,16.56083553,122.93,122.9,0.063]
["bitfinex","SOLUSD",1742309779836,81.863,122.94,122.9,0.063]
["bitfinex","SOLUSD",1742309780032,98.42383553,122.94,122.9,0.063]
["bitfinex","SOLUSD",1742309782480,0.063,122.94,122.93,55.35264596]
["bitfinex","SOLUSD",1742309782763,0.063,122.97,122.94,27.97738081]
["bitfinex","SOLUSD",1742309782941,0.063,122.97,122.96,16.56083553]
["bitfinex","SOLUSD",1742309784039,0.063,122.97,122.95,16.56083553]
["bitfinex","SOLUSD",1742309784240,0.063,122.97,122.94,25.74640591]
["bitfinex","SOLUSD",1742309784448,0.063,122.97,122.94,16.56083553]
["bitfinex","SOLUSD",1742309784656,16.56083553,122.96,122.92,215.24]
["bitfinex","SOLUSD",1742309785243,0.063,122.97,122.92,215.24]
["bitfinex","SOLUSD",1742309785437,25.8627978,122.96,122.92,215.24]
["bitfinex","SOLUSD",1742309785846,25.8627978,122.96,122.92,25.8627978]
["bitfinex","SOLUSD",1742309786569,25.9257978,122.97,122.92,25.8627978]
["bitfinex","SOLUSD",1742309786970,0.063,122.97,122.93,25.8627978]
["bitfinex","SOLUSD",1742309787342,25.9257978,122.97,122.92,25.8627978]
["bitfinex","SOLUSD",1742309787551,0.063,122.97,122.93,25.8627978]
["bitfinex","SOLUSD",1742309791049,0.063,122.97,122.95,25.8627978]
["bitfinex","SOLUSD",1742309791353,0.063,122.97,122.94,0.14216157]
["bitfinex","SOLUSD",1742309791354,0.063,122.97,122.96,25.8627978]
["bitfinex","SOLUSD",1742309791753,0.063,122.97,122.96,44.65460823]
["bitfinex","SOLUSD",1742309792869,0.063,122.97,122.96,44.51244666]
["bitfinex","SOLUSD",1742309793562,0.063,122.97,122.96,44.65460823]
["bitfinex","SOLUSD",1742309794458,0.063,122.97,122.93,11.80406433]
["bitfinex","SOLUSD",1742309794776,25.9257978,122.97,122.93,25.8627978]
["bitfinex","SOLUSD",1742309795155,0.063,122.97,122.93,25.8627978]
["bitfinex","SOLUSD",1742309796487,25.9257978,122.97,122.93,25.8627978]
["bitfinex","SOLUSD",1742309796789,25.8627978,122.96,122.91,25.8627978]
["bitfinex","SOLUSD",1742309797082,27.4593978,122.96,122.9,11.86706433]
["bitfinex","SOLUSD",1742309797278,27.4593978,122.96,122.92,25.8627978]
["bitfinex","SOLUSD",1742309798056,27.4593978,122.96,122.93,0.063]
["bitfinex","SOLUSD",1742309799372,25.8627978,122.95,122.93,0.063]
["bitfinex","SOLUSD",1742309799575,107.6627978,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742309800073,81.8,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742309801776,9.3366,122.96,122.93,25.9257978]
["bitfinex","SOLUSD",1742309801970,25.8627978,122.95,122.93,0.063]
["bitfinex","SOLUSD",1742309802965,25.8627978,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742309807290,107.6627978,122.95,122.93,0.063]
["bitfinex","SOLUSD",1742309807968,25.8627978,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742309808266,81.8,122.95,122.93,0.063]
["bitfinex","SOLUSD",1742309809664,107.6627978,122.95,122.93,0.063]
["bitfinex","SOLUSD",1742309810066,81.8,122.95,122.93,0.063]
["bitfinex","SOLUSD",1742309811188,107.6627978,122.95,122.93,0.063]
["bitfinex","SOLUSD",1742309811988,81.8,122.95,122.93,0.063]
["bitfinex","SOLUSD",1742309812401,0.063,122.97,122.96,20.14216157]
["bitfinex","SOLUSD",1742309812679,0.063,123.01,122.98,18.79181043]
["bitfinex","SOLUSD",1742309812881,0.063,123.01,123.0,25.8627978]
["bitfinex","SOLUSD",1742309814291,0.063,123.01,123.0,79.45663369]
["bitfinex","SOLUSD",1742309814791,0.063,123.01,123.0,91.26069802]
["bitfinex","SOLUSD",1742309814988,0.063,123.01,123.0,100.4462684]
["bitfinex","SOLUSD",1742309816775,0.063,123.01,123.0,107.08436862]
["bitfinex","SOLUSD",1742309816977,0.063,123.01,123.0,100.4462684]
["bitfinex","SOLUSD",1742309819395,103.62658226,123.09,123.0,100.4462684]
["bitfinex","SOLUSD",1742309819597,77.76378446,123.09,123.04,25.8627978]
["bitfinex","SOLUSD",1742309819801,103.62658226,123.09,123.04,25.8627978]
["bitfinex","SOLUSD",1742309821974,103.62658226,123.09,123.05,25.8627978]
["bitfinex","SOLUSD",1742309822375,103.62658226,123.09,123.04,25.8627978]
["bitfinex","SOLUSD",1742309822781,103.62658226,123.09,123.05,25.8627978]
["bitfinex","SOLUSD",1742309822991,103.62658226,123.09,123.04,25.8627978]
["bitfinex","SOLUSD",1742309823620,77.76378446,123.09,123.05,25.8627978]
["bitfinex","SOLUSD",1742309824183,25.8627978,123.06,123.0,9.32773195]
["bitfinex","SOLUSD",1742309824383,25.8627978,123.03,122.99,44.51244666]
["bitfinex","SOLUSD",1742309824688,25.8627978,123.04,122.99,48.59558434]
["bitfinex","SOLUSD",1742309824891,7.72,123.06,123.0,25.8627978]
["bitfinex","SOLUSD",1742309825101,25.8627978,123.05,123.01,25.8627978]
["bitfinex","SOLUSD",1742309825402,25.8627978,123.05,123.0,25.8627978]
["bitfinex","SOLUSD",1742309825614,7.72,123.06,122.99,48.59558434]
["bitfinex","SOLUSD",1742309825615,25.8627978,123.04,122.99,48.59558434]
["bitfinex","SOLUSD",1742309826795,25.8627978,123.04,122.99,25.8627978]
["bitfinex","SOLUSD",1742309827111,25.8627978,123.01,122.97,25.8627978]
["bitfinex","SOLUSD",1742309827707,25.8627978,123.0,122.96,11.80406433]
["bitfinex","SOLUSD",1742309827906,25.8627978,122.99,122.96,11.80406433]
["bitfinex","SOLUSD",1742309828211,25.8627978,123.01,122.96,37.66686213]
["bitfinex","SOLUSD",1742309828599,25.8627978,123.0,122.96,11.80406433]
["bitfinex","SOLUSD",1742309828799,25.8627978,122.99,122.96,11.80406433]
["bitfinex","SOLUSD",1742309829195,25.8627978,122.98,122.96,11.80406433]
["bitfinex","SOLUSD",1742309829394,25.8627978,122.99,122.95,215.22]
["bitfinex","SOLUSD",1742309829589,25.8627978,122.99,122.95,241.0827978]
["bitfinex","SOLUSD",1742309829790,25.8627978,123.0,122.95,241.0827978]
["bitfinex","SOLUSD",1742309829997,103.62658226,123.01,122.96,25.8627978]
["bitfinex","SOLUSD",1742309830992,33.5827978,123.02,123.0,20.0]
["bitfinex","SOLUSD",1742309831610,25.8627978,123.01,122.99,20.0]
["bitfinex","SOLUSD",1742309831913,25.8627978,123.01,123.0,20.0]
["bitfinex","SOLUSD",1742309832510,25.8627978,123.01,122.99,20.0]
["bitfinex","SOLUSD",1742309834519,25.8627978,123.01,122.98,20.0]
["bitfinex","SOLUSD",1742309835011,103.62658226,123.02,122.98,20.0]
["bitfinex","SOLUSD",1742309835212,77.76378446,123.02,122.98,45.8627978]
["bitfinex","SOLUSD",1742309835525,103.62658226,123.02,122.98,20.0]
["bitfinex","SOLUSD",1742309836718,25.8627978,123.01,122.98,20.0]
["bitfinex","SOLUSD",1742309837323,103.62658226,123.02,122.98,20.0]
["bitfinex","SOLUSD",1742309837718,77.76378446,123.02,122.98,45.8627978]
["bitfinex","SOLUSD",1742309838012,77.76378446,123.02,122.99,25.8627978]
["bitfinex","SOLUSD",1742309838596,77.76378446,123.02,123.0,25.8627978]
["bitfinex","SOLUSD",1742309839219,77.76378446,123.02,122.99,25.8627978]
["bitfinex","SOLUSD",1742309841616,77.76378446,123.02,123.0,25.8627978]
["bitfinex","SOLUSD",1742309841921,77.76378446,123.02,122.98,27.72]
["bitfinex","SOLUSD",1742309842120,77.76378446,123.02,122.99,25.8627978]
["bitfinex","SOLUSD",1742309842421,0.03,123.09,123.05,18.79181043]
["bitfinex","SOLUSD",1742309842599,0.03,123.09,123.08,25.8627978]
["bitfinex","SOLUSD",1742309843397,0.03,123.09,123.07,25.8627978]
["bitfinex","SOLUSD",1742309843599,0.03,123.09,123.05,37.66686213]
["bitfinex","SOLUSD",1742309843825,25.8927978,123.09,123.04,35.04836818]
["bitfinex","SOLUSD",1742309845204,0.03,123.09,123.05,25.8627978]
["bitfinex","SOLUSD",1742309846009,77.79378446,123.09,123.04,9.18557038]
["bitfinex","SOLUSD",1742309846218,25.8627978,123.07,123.03,215.08]
["bitfinex","SOLUSD",1742309846411,25.8627978,123.06,123.03,215.08]
["bitfinex","SOLUSD",1742309846615,25.8627978,123.04,123.0,35.04836818]
["bitfinex","SOLUSD",1742309846821,25.8627978,123.04,123.0,25.8627978]
["bitfinex","SOLUSD",1742309847028,25.8627978,123.05,123.01,25.8627978]
["bitfinex","SOLUSD",1742309847229,85.48378446,123.08,123.04,25.8627978]
["bitfinex","SOLUSD",1742309847429,33.5827978,123.08,123.04,25.8627978]
["bitfinex","SOLUSD",1742309847808,33.5827978,123.08,123.03,25.8627978]
["bitfinex","SOLUSD",1742309848708,25.8627978,123.07,123.03,25.8627978]
["bitfinex","SOLUSD",1742309848912,33.5827978,123.08,123.03,25.8627978]
["bitfinex","SOLUSD",1742309849605,25.8627978,123.07,123.02,26.00495937]
["bitfinex","SOLUSD",1742309850220,33.5827978,123.08,123.03,25.8627978]
["bitfinex","SOLUSD",1742309851427,33.5827978,123.08,123.04,25.8627978]
["bitfinex","SOLUSD",1742309852307,7.72,123.08,123.04,25.8627978]
["bitfinex","SOLUSD",1742309853230,33.5827978,123.08,123.04,25.8627978]
["bitfinex","SOLUSD",1742309853530,33.5827978,123.08,123.03,45.8627978]
["bitfinex","SOLUSD",1742309854635,25.8627978,123.07,123.03,45.8627978]
["bitfinex","SOLUSD",1742309854819,25.8627978,123.06,123.03,20.0]
["bitfinex","SOLUSD",1742309855329,25.8627978,123.05,123.03,20.0]
["bitfinex","SOLUSD",1742309855716,25.8627978,123.04,122.98,11.86706433]
["bitfinex","SOLUSD",1742309855912,25.8627978,123.02,122.98,0.063]
["bitfinex","SOLUSD",1742309857134,7.72,123.03,122.99,25.8627978]
["bitfinex","SOLUSD",1742309858331,33.5827978,123.03,122.99,25.8627978]
["bitfinex","SOLUSD",1742309860235,33.5827978,123.03,122.98,25.9257978]
["bitfinex","SOLUSD",1742309860621,25.8627978,123.02,122.98,0.063]
["bitfinex","SOLUSD",1742309861014,33.5827978,123.03,122.98,25.9257978]
["bitfinex","SOLUSD",1742309861215,25.8627978,123.02,122.98,0.063]
["bitfinex","SOLUSD",1742309861425,25.8627978,123.01,122.98,0.063]
["bitfinex","SOLUSD",1742309862208,85.48378446,123.03,122.98,0.063]
["bitfinex","SOLUSD",1742309862209,25.8627978,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742309862521,33.5827978,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309863518,35.2406978,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309863735,41.3089978,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309868452,15.4462,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309868736,9.3779,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742309868939,15.4462,123.02,122.98,0.063]
["bitfinex","SOLUSD",1742309869135,1.6579,123.02,122.99,25.8627978]
["bitfinex","SOLUSD",1742309869324,25.8627978,123.03,122.99,25.8627978]
["bitfinex","SOLUSD",1742309869524,25.8627978,123.03,122.98,45.9257978]
["bitfinex","SOLUSD",1742309870034,25.8627978,123.02,122.98,20.063]
["bitfinex","SOLUSD",1742309870341,25.8627978,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742309870542,25.8627978,123.01,122.98,0.063]
["bitfinex","SOLUSD",1742309872519,25.8627978,123.07,123.01,18.79181043]
["bitfinex","SOLUSD",1742309872737,27.5506978,123.08,123.03,25.8627978]
["bitfinex","SOLUSD",1742309876363,25.8927978,123.08,123.03,25.8627978]
["bitfinex","SOLUSD",1742309877262,25.8627978,123.07,123.02,25.8627978]
["bitfinex","SOLUSD",1742309877749,25.8927978,123.08,123.03,25.8627978]
["bitfinex","SOLUSD",1742309879050,25.8627978,123.07,123.03,25.8627978]
["bitfinex","SOLUSD",1742309879247,25.8927978,123.08,123.03,25.8627978]
["bitfinex","SOLUSD",1742309879430,0.03,123.08,123.04,25.8627978]
["bitfinex","SOLUSD",1742309879630,0.03,123.08,123.01,31.81484539]
["bitfinex","SOLUSD",1742309879631,0.03,123.08,123.05,25.8627978]
["bitfinex","SOLUSD",1742309880027,0.03,123.08,123.04,45.8627978]
["bitfinex","SOLUSD",1742309880227,0.03,123.08,123.04,20.0]
["bitfinex","SOLUSD",1742309880228,25.8927978,123.08,123.04,20.0]
["bitfinex","SOLUSD",1742309880744,25.8627978,123.06,123.01,30.59587476]
["bitfinex","SOLUSD",1742309881043,25.8627978,123.06,123.01,56.45867256]
["bitfinex","SOLUSD",1742309881553,25.8927978,123.07,123.02,25.8627978]
["bitfinex","SOLUSD",1742309882141,0.03,123.07,123.02,25.8627978]
["bitfinex","SOLUSD",1742309882345,25.8927978,123.07,123.02,25.8627978]
["bitfinex","SOLUSD",1742309882849,25.8627978,123.06,123.01,56.45867256]
["bitfinex","SOLUSD",1742309883229,0.03,123.07,123.04,38.64964886]
["bitfinex","SOLUSD",1742309883425,0.03,123.07,123.05,25.8627978]
["bitfinex","SOLUSD",1742309883630,0.03,123.07,123.04,25.8627978]
["bitfinex","SOLUSD",1742309883832,0.03,123.07,123.04,44.51244666]
["bitfinex","SOLUSD",1742309886651,0.03,123.07,123.04,25.8627978]
["bitfinex","SOLUSD",1742309886851,0.03,123.07,123.03,33.70495937]
["bitfinex","SOLUSD",1742309887054,0.03,123.07,123.04,25.8627978]
["bitfinex","SOLUSD",1742309888458,0.03,123.07,123.03,7.84216157]
["bitfinex","SOLUSD",1742309888670,0.03,123.07,123.04,25.8627978]
["bitfinex","SOLUSD",1742309888958,0.03,123.07,123.05,25.8627978]
["bitfinex","SOLUSD",1742309889251,25.8927978,123.07,123.03,20.0]
["bitfinex","SOLUSD",1742309889658,25.8627978,123.06,123.01,25.8627978]
["bitfinex","SOLUSD",1742309889970,25.8627978,123.05,123.0,25.8627978]
["bitfinex","SOLUSD",1742309890457,25.8627978,123.03,122.99,240.9027978]
["bitfinex","SOLUSD",1742309890762,25.8627978,123.04,122.99,240.9027978]
["bitfinex","SOLUSD",1742309891255,103.62658226,123.06,123.01,25.8627978]
["bitfinex","SOLUSD",1742309891761,25.8627978,123.05,123.01,25.8627978]
["bitfinex","SOLUSD",1742309891939,103.62658226,123.06,123.01,25.8627978]
["bitfinex","SOLUSD",1742309892139,77.76378446,123.06,123.01,25.8627978]
["bitfinex","SOLUSD",1742309892335,103.62658226,123.06,123.01,25.8627978]
["bitfinex","SOLUSD",1742309893361,25.8627978,123.05,123.0,44.51244666]
["bitfinex","SOLUSD",1742309893735,0.03,123.07,123.06,20.14216157]
["bitfinex","SOLUSD",1742309893941,0.03,123.07,123.06,72.35460823]
["bitfinex","SOLUSD",1742309894739,0.03,123.07,123.06,98.21740603]
["bitfinex","SOLUSD",1742309894938,0.03,123.07,123.06,72.35460823]
["bitfinex","SOLUSD",1742309895339,0.03,123.07,123.06,26.49181043]
["bitfinex","SOLUSD",1742309895539,0.03,123.07,123.06,33.5627978]
["bitfinex","SOLUSD",1742309896537,0.03,123.07,123.05,45.8627978]
["bitfinex","SOLUSD",1742309896742,0.03,123.07,123.03,25.8627978]
["bitfinex","SOLUSD",1742309896939,0.03,123.07,123.06,64.65460823]
["bitfinex","SOLUSD",1742309897154,0.03,123.07,123.06,90.51740603]
["bitfinex","SOLUSD",1742309897350,0.03,123.07,123.06,90.37524446]
["bitfinex","SOLUSD",1742309897549,0.03,123.07,123.06,98.07524446]
["bitfinex","SOLUSD",1742309897751,0.03,123.07,123.06,73.43085844]
["bitfinex","SOLUSD",1742309897943,0.03,123.07,123.06,99.43581781]
["bitfinex","SOLUSD",1742309898144,0.03,123.07,123.06,111.23988214]
["bitfinex","SOLUSD",1742309900768,0.03,123.07,123.06,85.37708434]
["bitfinex","SOLUSD",1742309902257,0.03,123.08,123.06,85.37708434]
["bitfinex","SOLUSD",1742309902562,0.03,123.14,123.13,20.0]
["bitfinex","SOLUSD",1742309902760,0.03,123.14,123.13,45.8627978]
["bitfinex","SOLUSD",1742309904072,0.03,123.14,123.13,49.95596297]
["bitfinex","SOLUSD",1742309904462,0.03,123.14,123.11,7.7]
["bitfinex","SOLUSD",1742309904662,0.03,123.14,123.11,33.5627978]
["bitfinex","SOLUSD",1742309906281,25.8927978,123.14,123.1,25.8627978]
["bitfinex","SOLUSD",1742309906581,25.8927978,123.14,123.09,25.8627978]
["bitfinex","SOLUSD",1742309906981,25.8927978,123.14,123.1,45.8627978]
["bitfinex","SOLUSD",1742309907187,0.03,123.14,123.1,45.8627978]
["bitfinex","SOLUSD",1742309910867,0.03,123.14,123.11,25.8627978]
["bitfinex","SOLUSD",1742309911762,25.8927978,123.14,123.1,24.03645832]
["bitfinex","SOLUSD",1742309912283,0.03,123.14,123.1,49.89925612]
["bitfinex","SOLUSD",1742309912965,0.03,123.14,123.11,25.8627978]
["bitfinex","SOLUSD",1742309913968,0.03,123.14,123.1,29.89925612]
["bitfinex","SOLUSD",1742309914780,25.8927978,123.14,123.1,4.03645832]
["bitfinex","SOLUSD",1742309914977,25.8927978,123.14,123.09,25.8627978]
["bitfinex","SOLUSD",1742309915384,25.8627978,123.13,123.08,25.8627978]
["bitfinex","SOLUSD",1742309917271,79.45968446,123.14,123.09,25.8627978]
["bitfinex","SOLUSD",1742309917478,105.32248226,123.14,123.09,25.8627978]
["bitfinex","SOLUSD",1742309919691,105.32248226,123.14,123.08,4.09327689]
["bitfinex","SOLUSD",1742309919995,105.32248226,123.14,123.09,25.8627978]
["bitfinex","SOLUSD",1742309922400,79.45968446,123.14,123.1,25.8627978]
["bitfinex","SOLUSD",1742309922597,105.32248226,123.14,123.1,25.8627978]
["bitfinex","SOLUSD",1742309923079,105.32248226,123.14,123.09,25.8627978]
["bitfinex","SOLUSD",1742309923394,25.8627978,123.13,123.08,25.8627978]
["bitfinex","SOLUSD",1742309923791,25.8627978,123.13,123.08,44.65460823]
["bitfinex","SOLUSD",1742309923978,105.32248226,123.14,123.09,25.8627978]
["bitfinex","SOLUSD",1742309924374,79.45968446,123.14,123.1,25.8627978]
["bitfinex","SOLUSD",1742309924593,105.32248226,123.14,123.1,25.8627978]
["bitfinex","SOLUSD",1742309927876,27.5586978,123.14,123.1,25.8627978]
["bitfinex","SOLUSD",1742309928395,1.6959,123.14,123.1,25.9257978]
["bitfinex","SOLUSD",1742309928587,27.5586978,123.14,123.1,25.9257978]
["bitfinex","SOLUSD",1742309930299,1.6959,123.14,123.13,20.0]
["bitfinex","SOLUSD",1742309930499,27.5586978,123.14,123.13,20.0]
["bitfinex","SOLUSD",1742309930982,1.6959,123.14,123.12,25.8627978]
["bitfinex","SOLUSD",1742309931183,1.6959,123.14,123.11,45.8627978]
["bitfinex","SOLUSD",1742309932279,0.03,123.14,123.12,18.79181043]
["bitfinex","SOLUSD",1742309932480,0.063,123.18,123.17,20.0]
["bitfinex","SOLUSD",1742309932789,25.9257978,123.18,123.17,20.0]
["bitfinex","SOLUSD",1742309933375,25.9257978,123.18,123.15,20.0]
["bitfinex","SOLUSD",1742309933600,25.8627978,123.17,123.15,20.0]
["bitfinex","SOLUSD",1742309933778,27.3999978,123.17,123.15,20.0]
["bitfinex","SOLUSD",1742309934186,25.8627978,123.16,123.14,20.0]
["bitfinex","SOLUSD",1742309934380,105.16378226,123.17,123.15,20.0]
["bitfinex","SOLUSD",1742309934880,79.30098446,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742309935691,77.76378446,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742309936898,0.063,123.18,123.16,45.8627978]
["bitfinex","SOLUSD",1742309937108,0.063,123.18,123.17,45.8627978]
["bitfinex","SOLUSD",1742309937576,0.063,123.18,123.17,64.65460823]
["bitfinex","SOLUSD",1742309937776,0.063,123.18,123.17,64.51244666]
["bitfinex","SOLUSD",1742309938303,0.063,123.18,123.17,64.65460823]
["bitfinex","SOLUSD",1742309938895,0.063,123.18,123.17,98.78430974]
["bitfinex","SOLUSD",1742309939094,0.063,123.18,123.17,72.92151194]
["bitfinex","SOLUSD",1742309939483,0.063,123.18,123.17,83.54546516]
["bitfinex","SOLUSD",1742309941609,0.03,123.2,123.18,18.79181043]
["bitfinex","SOLUSD",1742309941788,0.03,123.2,123.19,25.8627978]
["bitfinex","SOLUSD",1742309942607,0.03,123.2,123.19,44.65460823]
["bitfinex","SOLUSD",1742309943101,0.03,123.2,123.19,52.33460823]
["bitfinex","SOLUSD",1742309943606,0.03,123.2,123.19,62.95856145]
["bitfinex","SOLUSD",1742309944191,25.8927978,123.27,123.22,20.0]
["bitfinex","SOLUSD",1742309944390,25.8927978,123.27,123.26,20.0]
["bitfinex","SOLUSD",1742309945102,25.8927978,123.27,123.25,20.0]
["bitfinex","SOLUSD",1742309945304,0.03,123.27,123.26,20.0]
["bitfinex","SOLUSD",1742309945487,25.8927978,123.27,123.26,20.0]
["bitfinex","SOLUSD",1742309945882,25.8927978,123.27,123.24,20.0]
["bitfinex","SOLUSD",1742309946087,25.8627978,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742309946694,25.8627978,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742309947994,25.8627978,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742309949605,25.8627978,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742309952398,25.8927978,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742309952706,25.8927978,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742309952911,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742309953916,0.03,123.25,123.22,45.8627978]
["bitfinex","SOLUSD",1742309955206,0.03,123.25,123.23,45.8627978]
["bitfinex","SOLUSD",1742309957201,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742309958004,0.03,123.25,123.23,25.8627978]
["bitfinex","SOLUSD",1742309958918,25.8927978,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742309959297,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742309960525,25.8927978,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742309961397,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742309962022,25.8927978,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742309962220,0.03,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742309962541,0.03,123.25,123.23,45.8627978]
["bitfinex","SOLUSD",1742309962816,0.03,123.27,123.26,38.79181043]
["bitfinex","SOLUSD",1742309963021,0.03,123.27,123.26,64.65460823]
["bitfinex","SOLUSD",1742309963235,0.03,123.27,123.26,75.27856145]
["bitfinex","SOLUSD",1742309963748,0.03,123.27,123.26,387.27856145]
["bitfinex","SOLUSD",1742309966417,0.03,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742309966722,0.03,123.31,123.29,25.8627978]
["bitfinex","SOLUSD",1742309968007,0.03,123.31,123.3,45.8627978]
["bitfinex","SOLUSD",1742309969728,0.03,123.31,123.3,357.8627978]
["bitfinex","SOLUSD",1742309969931,0.03,123.31,123.3,376.65460823]
["bitfinex","SOLUSD",1742309970234,0.03,123.31,123.3,413.14135925]
["bitfinex","SOLUSD",1742309970732,0.03,123.31,123.3,387.27856145]
["bitfinex","SOLUSD",1742309971932,0.03,123.31,123.3,376.65460823]
["bitfinex","SOLUSD",1742309976112,0.03,123.31,123.3,413.14135925]
["bitfinex","SOLUSD",1742309976326,0.03,123.31,123.3,429.49346296]
["bitfinex","SOLUSD",1742309977238,0.03,123.31,123.3,117.49346296]
["bitfinex","SOLUSD",1742309978839,0.03,123.31,123.3,128.16009462]
["bitfinex","SOLUSD",1742309979339,0.03,123.31,123.3,342.70009462]
["bitfinex","SOLUSD",1742309980341,25.8927978,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742309980738,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742309981416,0.03,123.4,123.38,45.8627978]
["bitfinex","SOLUSD",1742309981835,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742309982036,0.03,123.4,123.39,23.9694565]
["bitfinex","SOLUSD",1742309983340,0.03,123.4,123.39,3.9694565]
["bitfinex","SOLUSD",1742309983518,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742309984433,0.03,123.4,123.38,25.8627978]
["bitfinex","SOLUSD",1742309985837,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742309986550,0.03,123.4,123.39,24.00397351]
["bitfinex","SOLUSD",1742309988034,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742309988349,25.8927978,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742309988548,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742309988849,25.8927978,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742309991152,25.8927978,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742309991528,25.8927978,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742309991727,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742309992445,0.03,123.44,123.43,20.0]
["bitfinex","SOLUSD",1742309992651,0.03,123.44,123.42,7.66]
["bitfinex","SOLUSD",1742309992851,0.03,123.44,123.42,33.5227978]
["bitfinex","SOLUSD",1742309993357,0.03,123.44,123.43,20.0]
["bitfinex","SOLUSD",1742309994551,25.8927978,123.44,123.42,20.0]
["bitfinex","SOLUSD",1742309995453,0.03,123.44,123.43,20.0]
["bitfinex","SOLUSD",1742309996760,111.48848226,123.44,123.37,14.64417003]
["bitfinex","SOLUSD",1742309996926,25.8627978,123.4,123.35,0.14216157]
["bitfinex","SOLUSD",1742309997127,25.8627978,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742309997332,25.8627978,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742309998035,25.8627978,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742309998353,25.8627978,123.39,123.34,25.8627978]
["bitfinex","SOLUSD",1742309998533,25.8627978,123.39,123.37,20.0]
["bitfinex","SOLUSD",1742309998735,25.8627978,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742309999054,25.8627978,123.39,123.38,20.0]
["bitfinex","SOLUSD",1742309999237,25.8627978,123.39,123.33,26.45181043]
["bitfinex","SOLUSD",1742309999443,25.8627978,123.37,123.33,18.79181043]
["bitfinex","SOLUSD",1742309999757,25.8627978,123.38,123.36,20.0]
["bitfinex","SOLUSD",1742310000328,25.8627978,123.37,123.32,229.11652646]
["bitfinex","SOLUSD",1742310000543,25.8627978,123.35,123.32,214.4]
["bitfinex","SOLUSD",1742310000933,25.8627978,123.37,123.32,240.2627978]
["bitfinex","SOLUSD",1742310001158,25.8627978,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742310001337,91.55168446,123.38,123.36,20.0]
["bitfinex","SOLUSD",1742310001526,25.8627978,123.37,123.32,218.41104194]
["bitfinex","SOLUSD",1742310001733,25.8627978,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742310002457,25.8627978,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742310003152,25.8627978,123.36,123.32,214.4]
["bitfinex","SOLUSD",1742310003345,25.8627978,123.34,123.31,0.063]
["bitfinex","SOLUSD",1742310003543,25.8627978,123.33,123.32,20.0]
["bitfinex","SOLUSD",1742310003851,25.8627978,123.33,123.31,0.063]
["bitfinex","SOLUSD",1742310004238,25.8627978,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742310004640,31.9906978,123.38,123.33,45.8627978]
["bitfinex","SOLUSD",1742310004837,1.5867,123.39,123.37,20.0]
["bitfinex","SOLUSD",1742310005153,25.8627978,123.38,123.37,20.0]
["bitfinex","SOLUSD",1742310005739,25.8627978,123.38,123.34,20.0]
["bitfinex","SOLUSD",1742310005938,25.8627978,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742310006134,25.8627978,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742310006354,103.62658226,123.38,123.36,20.0]
["bitfinex","SOLUSD",1742310006540,103.62658226,123.38,123.37,20.0]
["bitfinex","SOLUSD",1742310006950,27.4494978,123.39,123.37,20.0]
["bitfinex","SOLUSD",1742310007431,1.5867,123.39,123.38,20.0]
["bitfinex","SOLUSD",1742310007631,27.4494978,123.39,123.38,20.0]
["bitfinex","SOLUSD",1742310007836,1.5867,123.39,123.38,20.0]
["bitfinex","SOLUSD",1742310008060,27.4494978,123.39,123.37,20.0]
["bitfinex","SOLUSD",1742310008841,110.05218226,123.41,123.39,20.0]
["bitfinex","SOLUSD",1742310009042,103.62658226,123.41,123.39,20.0]
["bitfinex","SOLUSD",1742310010069,25.8627978,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742310010355,25.8627978,123.39,123.37,20.0]
["bitfinex","SOLUSD",1742310010662,25.8627978,123.38,123.37,20.0]
["bitfinex","SOLUSD",1742310010842,25.8627978,123.38,123.36,20.0]
["bitfinex","SOLUSD",1742310011045,25.8627978,123.37,123.33,7.66]
["bitfinex","SOLUSD",1742310011264,25.8627978,123.36,123.32,240.3227978]
["bitfinex","SOLUSD",1742310011455,25.8627978,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742310011972,25.8627978,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742310012543,25.8627978,123.38,123.36,20.0]
["bitfinex","SOLUSD",1742310013755,111.28658226,123.41,123.39,20.0]
["bitfinex","SOLUSD",1742310014247,77.76378446,123.41,123.4,20.0]
["bitfinex","SOLUSD",1742310014444,77.76378446,123.41,123.39,20.0]
["bitfinex","SOLUSD",1742310014445,25.8627978,123.43,123.41,20.0]
["bitfinex","SOLUSD",1742310014658,25.8627978,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742310015042,25.8627978,123.43,123.39,20.0]
["bitfinex","SOLUSD",1742310015245,25.8927978,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742310016767,25.8927978,123.4,123.36,0.063]
["bitfinex","SOLUSD",1742310016768,25.8927978,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742310016957,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742310017265,0.03,123.4,123.38,25.8627978]
["bitfinex","SOLUSD",1742310018352,0.03,123.4,123.39,45.8627978]
["bitfinex","SOLUSD",1742310018550,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742310018777,0.03,123.4,123.39,45.8627978]
["bitfinex","SOLUSD",1742310019577,0.03,123.4,123.39,65.86997298]
["bitfinex","SOLUSD",1742310019755,0.03,123.4,123.39,73.52997298]
["bitfinex","SOLUSD",1742310020573,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742310021048,0.03,123.4,123.38,25.8627978]
["bitfinex","SOLUSD",1742310022446,0.03,123.44,123.43,20.0]
["bitfinex","SOLUSD",1742310023070,0.03,123.44,123.43,45.8627978]
["bitfinex","SOLUSD",1742310023563,0.03,123.44,123.4,312.0]
["bitfinex","SOLUSD",1742310023875,25.8627978,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742310026047,25.8627978,123.42,123.4,20.0]
["bitfinex","SOLUSD",1742310027065,25.8627978,123.41,123.4,20.0]
["bitfinex","SOLUSD",1742310027283,25.8627978,123.42,123.4,20.0]
["bitfinex","SOLUSD",1742310027873,25.8627978,123.41,123.36,25.9257978]
["bitfinex","SOLUSD",1742310028085,25.8627978,123.37,123.36,0.063]
["bitfinex","SOLUSD",1742310028253,79.64174446,123.37,123.36,0.063]
["bitfinex","SOLUSD",1742310028598,79.78390603,123.37,123.36,0.063]
["bitfinex","SOLUSD",1742310029187,41.14914441,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742310029488,48.80914441,123.32,123.31,20.063]
["bitfinex","SOLUSD",1742310029696,67.45879327,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742310030683,108.75009925,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742310030869,115.01079925,123.32,123.23,0.063]
["bitfinex","SOLUSD",1742310031074,41.14914441,123.27,123.25,20.0]
["bitfinex","SOLUSD",1742310031316,41.14914441,123.27,123.23,0.063]
["bitfinex","SOLUSD",1742310032073,41.14914441,123.27,123.23,41.21214441]
["bitfinex","SOLUSD",1742310032275,41.14914441,123.27,123.23,0.063]
["bitfinex","SOLUSD",1742310032869,41.14914441,123.27,123.25,20.0]
["bitfinex","SOLUSD",1742310033584,41.14914441,123.27,123.23,0.063]
["bitfinex","SOLUSD",1742310034367,41.14914441,123.27,123.24,20.0]
["bitfinex","SOLUSD",1742310035071,48.80914441,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742310035270,48.80914441,123.28,123.26,20.063]
["bitfinex","SOLUSD",1742310035469,41.14914441,123.28,123.26,20.063]
["bitfinex","SOLUSD",1742310035998,81.8,123.29,123.26,0.063]
["bitfinex","SOLUSD",1742310036206,81.8,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742310036566,122.94914441,123.29,123.27,20.0]
["bitfinex","SOLUSD",1742310036899,41.14914441,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742310037398,41.14914441,123.28,123.26,0.063]
["bitfinex","SOLUSD",1742310037570,41.14914441,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742310040496,59.79879327,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742310040703,61.31789327,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742310041416,42.66824441,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742310041574,41.14914441,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742310041770,59.79879327,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742310042989,0.14216157,123.25,123.23,0.063]
["bitfinex","SOLUSD",1742310043215,108.75009925,123.24,123.21,0.063]
["bitfinex","SOLUSD",1742310043503,41.14914441,123.22,123.21,0.063]
["bitfinex","SOLUSD",1742310046172,41.14914441,123.23,123.21,20.063]
["bitfinex","SOLUSD",1742310046597,18.64964886,123.28,123.23,20.0]
["bitfinex","SOLUSD",1742310046794,122.94914441,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742310048081,81.8,123.25,123.21,61.21214441]
["bitfinex","SOLUSD",1742310048274,122.94914441,123.25,123.21,61.21214441]
["bitfinex","SOLUSD",1742310048477,122.94914441,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742310049502,81.8,123.25,123.21,61.21214441]
["bitfinex","SOLUSD",1742310050294,41.14914441,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742310050708,81.8,123.25,123.21,20.063]
["bitfinex","SOLUSD",1742310050911,41.14914441,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742310051113,41.14914441,123.24,123.23,19.5]
["bitfinex","SOLUSD",1742310052111,89.46,123.28,123.22,0.14216157]
["bitfinex","SOLUSD",1742310052287,41.14914441,123.26,123.22,0.14216157]
["bitfinex","SOLUSD",1742310052486,41.14914441,123.25,123.21,0.20516157]
["bitfinex","SOLUSD",1742310052804,41.14914441,123.26,123.21,41.21214441]
["bitfinex","SOLUSD",1742310053107,41.14914441,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742310053304,107.53433157,123.27,123.25,20.0]
["bitfinex","SOLUSD",1742310053877,25.73433157,123.26,123.24,20.0]
["bitfinex","SOLUSD",1742310054498,25.73433157,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742310054715,81.8,123.27,123.22,20.0]
["bitfinex","SOLUSD",1742310054716,25.73433157,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742310055210,41.18871519,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742310056318,41.18871519,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742310057398,41.18871519,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742310057799,41.18871519,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742310058835,41.18871519,123.24,123.21,20.063]
["bitfinex","SOLUSD",1742310059011,41.18871519,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742310059829,41.18871519,123.23,123.21,20.063]
["bitfinex","SOLUSD",1742310060133,41.18871519,123.22,123.21,20.063]
["bitfinex","SOLUSD",1742310060419,41.18871519,123.22,123.21,0.063]
["bitfinex","SOLUSD",1742310062195,59.98052562,123.22,123.21,0.063]
["bitfinex","SOLUSD",1742310062395,59.98052562,123.22,123.18,0.063]
["bitfinex","SOLUSD",1742310062708,41.18871519,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742310067517,101.16924081,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742310068045,20.36901043,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742310068222,102.74644081,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742310069120,83.95463038,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742310069319,1.5772,123.21,123.17,20.063]
["bitfinex","SOLUSD",1742310069534,41.18871519,123.21,123.19,20.0]
["bitfinex","SOLUSD",1742310070310,41.18871519,123.2,123.18,20.0]
["bitfinex","SOLUSD",1742310070735,41.18871519,123.19,123.18,20.0]
["bitfinex","SOLUSD",1742310070948,41.18871519,123.19,123.17,20.063]
["bitfinex","SOLUSD",1742310071123,48.84871519,123.18,123.17,20.063]
["bitfinex","SOLUSD",1742310071322,48.84871519,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742310074335,108.82924081,123.18,123.14,0.063]
["bitfinex","SOLUSD",1742310074519,41.18871519,123.15,123.14,0.063]
["bitfinex","SOLUSD",1742310074720,48.84871519,123.18,123.14,0.063]
["bitfinex","SOLUSD",1742310074919,41.18871519,123.16,123.14,20.063]
["bitfinex","SOLUSD",1742310075239,41.18871519,123.15,123.14,20.063]
["bitfinex","SOLUSD",1742310075429,41.18871519,123.15,123.14,0.063]
["bitfinex","SOLUSD",1742310076735,18.79181043,123.14,123.1,0.063]
["bitfinex","SOLUSD",1742310076943,41.18871519,123.11,123.1,0.063]
["bitfinex","SOLUSD",1742310077346,25.80372944,123.11,123.1,0.063]
["bitfinex","SOLUSD",1742310079437,41.29563162,123.11,123.1,0.063]
["bitfinex","SOLUSD",1742310079930,60.08744205,123.11,123.1,0.063]
["bitfinex","SOLUSD",1742310080536,59.94528048,123.11,123.1,0.063]
["bitfinex","SOLUSD",1742310080745,60.08744205,123.11,123.1,0.063]
["bitfinex","SOLUSD",1742310081557,41.29563162,123.09,123.08,0.063]
["bitfinex","SOLUSD",1742310081731,48.95563162,123.09,123.08,0.063]
["bitfinex","SOLUSD",1742310082531,67.74744205,123.09,123.08,0.063]
["bitfinex","SOLUSD",1742310082726,67.74744205,123.09,123.04,0.063]
["bitfinex","SOLUSD",1742310082727,41.29563162,123.05,123.04,0.063]
["bitfinex","SOLUSD",1742310082946,7.66,123.05,123.04,0.063]
["bitfinex","SOLUSD",1742310083247,48.95563162,123.05,123.04,0.063]
["bitfinex","SOLUSD",1742310084560,67.60528048,123.05,122.98,0.063]
["bitfinex","SOLUSD",1742310084740,41.29563162,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742310084939,48.95563162,123.01,123.0,20.0]
["bitfinex","SOLUSD",1742310085133,41.29563162,123.01,123.0,20.0]
["bitfinex","SOLUSD",1742310085328,41.29563162,123.03,123.01,20.0]
["bitfinex","SOLUSD",1742310088133,41.29563162,123.02,123.01,20.0]
["bitfinex","SOLUSD",1742310088334,41.29563162,123.02,122.98,0.063]
["bitfinex","SOLUSD",1742310088531,41.29563162,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742310089060,7.74,123.01,122.98,0.063]
["bitfinex","SOLUSD",1742310089362,41.29563162,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742310090043,41.29563162,123.0,122.98,20.063]
["bitfinex","SOLUSD",1742310090237,41.29563162,122.99,122.98,20.063]
["bitfinex","SOLUSD",1742310090558,41.29563162,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742310094245,41.43779319,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742310094449,60.08744205,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742310096873,41.29563162,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742310097042,60.08744205,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742310097874,41.29563162,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742310101146,18.79181043,122.99,122.97,0.063]
["bitfinex","SOLUSD",1742310101353,44.66505958,122.98,122.97,0.063]
["bitfinex","SOLUSD",1742310105856,18.79181043,122.97,122.96,0.063]
["bitfinex","SOLUSD",1742310106057,44.66505958,122.97,122.96,0.063]
["bitfinex","SOLUSD",1742310106415,0.14216157,122.96,122.93,0.063]
["bitfinex","SOLUSD",1742310106674,70.53830873,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742310107579,70.53830873,122.94,122.9,0.063]
["bitfinex","SOLUSD",1742310107781,25.87324915,122.91,122.9,0.063]
["bitfinex","SOLUSD",1742310108076,33.61324915,122.91,122.9,0.063]
["bitfinex","SOLUSD",1742310111475,25.87324915,122.92,122.9,20.063]
["bitfinex","SOLUSD",1742310111667,107.67324915,122.93,122.91,20.0]
["bitfinex","SOLUSD",1742310111878,25.87324915,122.93,122.92,20.0]
["bitfinex","SOLUSD",1742310112476,25.87324915,122.93,122.91,20.0]
["bitfinex","SOLUSD",1742310112661,25.87324915,122.93,122.92,20.0]
["bitfinex","SOLUSD",1742310112978,25.87324915,122.94,122.92,20.0]
["bitfinex","SOLUSD",1742310114174,25.87324915,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742310119387,107.67324915,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742310119586,107.67324915,122.94,122.91,20.0]
["bitfinex","SOLUSD",1742310119788,25.87324915,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310120386,25.87324915,122.92,122.9,20.063]
["bitfinex","SOLUSD",1742310122588,107.67324915,122.94,122.92,20.0]
["bitfinex","SOLUSD",1742310122769,107.67324915,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742310123092,81.8,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742310123465,81.8,122.94,122.9,25.93624915]
["bitfinex","SOLUSD",1742310123466,81.8,122.94,122.92,27.46934915]
["bitfinex","SOLUSD",1742310123669,81.8,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742310124182,81.8,122.98,122.96,20.0]
["bitfinex","SOLUSD",1742310124378,107.67324915,122.98,122.96,20.0]
["bitfinex","SOLUSD",1742310124973,25.87324915,122.97,122.96,20.0]
["bitfinex","SOLUSD",1742310125573,33.55324915,122.97,122.93,20.0]
["bitfinex","SOLUSD",1742310125779,25.87324915,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742310125987,107.67324915,122.95,122.93,20.0]
["bitfinex","SOLUSD",1742310126495,25.87324915,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742310126878,107.67324915,122.95,122.93,20.0]
["bitfinex","SOLUSD",1742310127080,7.68,122.97,122.95,20.0]
["bitfinex","SOLUSD",1742310127295,115.35324915,122.97,122.95,20.0]
["bitfinex","SOLUSD",1742310127499,107.67324915,122.97,122.95,20.0]
["bitfinex","SOLUSD",1742310128302,81.8,122.97,122.93,47.42364915]
["bitfinex","SOLUSD",1742310128484,25.87324915,122.98,122.94,0.14216157]
["bitfinex","SOLUSD",1742310128792,81.8,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742310129104,107.67324915,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742310129599,107.67324915,122.99,122.94,26.01541072]
["bitfinex","SOLUSD",1742310129600,107.67324915,122.99,122.93,27.42364915]
["bitfinex","SOLUSD",1742310129778,25.87324915,122.97,122.96,20.0]
["bitfinex","SOLUSD",1742310130101,107.67324915,122.98,122.96,20.0]
["bitfinex","SOLUSD",1742310130676,81.8,122.98,122.96,20.0]
["bitfinex","SOLUSD",1742310130892,81.8,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742310131091,81.8,122.98,122.97,45.87324915]
["bitfinex","SOLUSD",1742310131296,25.87324915,123.02,122.97,45.87324915]
["bitfinex","SOLUSD",1742310131587,25.87324915,123.01,122.97,45.87324915]
["bitfinex","SOLUSD",1742310131886,25.87324915,123.01,122.99,20.0]
["bitfinex","SOLUSD",1742310132084,25.87324915,123.0,122.99,20.0]
["bitfinex","SOLUSD",1742310132296,25.87324915,123.0,122.97,20.0]
["bitfinex","SOLUSD",1742310132499,25.87324915,122.99,122.97,20.0]
["bitfinex","SOLUSD",1742310132676,25.87324915,123.0,122.98,20.0]
["bitfinex","SOLUSD",1742310133306,25.87324915,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742310133606,25.87324915,123.01,122.99,20.0]
["bitfinex","SOLUSD",1742310135309,25.87324915,123.0,122.98,20.0]
["bitfinex","SOLUSD",1742310137107,25.87324915,123.0,122.97,20.0]
["bitfinex","SOLUSD",1742310137402,25.87324915,123.01,122.99,20.0]
["bitfinex","SOLUSD",1742310137610,25.87324915,123.02,123.0,20.0]
["bitfinex","SOLUSD",1742310137814,25.87324915,123.01,123.0,20.0]
["bitfinex","SOLUSD",1742310138107,25.87324915,123.01,122.98,20.0]
["bitfinex","SOLUSD",1742310138278,25.87324915,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742310138708,25.87324915,122.99,122.97,20.0]
["bitfinex","SOLUSD",1742310138899,25.87324915,123.0,122.98,20.0]
["bitfinex","SOLUSD",1742310140500,25.87324915,122.99,122.97,20.0]
["bitfinex","SOLUSD",1742310141194,25.87324915,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742310141404,25.87324915,122.98,122.96,20.0]
["bitfinex","SOLUSD",1742310141715,25.87324915,122.97,122.93,1.5504]
["bitfinex","SOLUSD",1742310142018,25.87324915,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742310142401,25.87324915,122.96,122.93,1.5504]
["bitfinex","SOLUSD",1742310142919,25.87324915,122.97,122.95,20.0]
["bitfinex","SOLUSD",1742310144305,89.5,122.99,122.91,215.32216157]
["bitfinex","SOLUSD",1742310144306,25.87324915,122.96,122.91,215.18]
["bitfinex","SOLUSD",1742310144496,25.87324915,122.94,122.91,215.18]
["bitfinex","SOLUSD",1742310144807,25.87324915,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742310145302,25.87324915,122.94,122.9,0.063]
["bitfinex","SOLUSD",1742310145491,25.87324915,122.93,122.9,0.063]
["bitfinex","SOLUSD",1742310145692,25.87324915,122.92,122.9,0.063]
["bitfinex","SOLUSD",1742310145901,25.87324915,122.91,122.9,0.063]
["bitfinex","SOLUSD",1742310150323,25.87324915,122.92,122.9,20.063]
["bitfinex","SOLUSD",1742310150526,81.8,122.91,122.9,20.063]
["bitfinex","SOLUSD",1742310152629,81.8,122.91,122.9,0.063]
["bitfinex","SOLUSD",1742310152811,107.67324915,122.95,122.9,45.93624915]
["bitfinex","SOLUSD",1742310154129,25.87324915,122.94,122.91,20.0]
["bitfinex","SOLUSD",1742310154314,25.87324915,122.93,122.91,20.0]
["bitfinex","SOLUSD",1742310154509,25.87324915,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310154927,25.87324915,122.93,122.91,20.0]
["bitfinex","SOLUSD",1742310155934,25.87324915,122.92,122.9,20.063]
["bitfinex","SOLUSD",1742310156635,25.87324915,122.91,122.9,0.063]
["bitfinex","SOLUSD",1742310157136,81.8,122.93,122.9,20.063]
["bitfinex","SOLUSD",1742310157335,25.87324915,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310157517,107.67324915,122.93,122.91,20.0]
["bitfinex","SOLUSD",1742310157843,81.8,122.93,122.92,20.0]
["bitfinex","SOLUSD",1742310158728,107.67324915,122.93,122.92,20.0]
["bitfinex","SOLUSD",1742310159348,107.67324915,122.93,122.91,20.0]
["bitfinex","SOLUSD",1742310159550,81.8,122.93,122.92,20.0]
["bitfinex","SOLUSD",1742310160134,107.67324915,122.93,122.91,20.0]
["bitfinex","SOLUSD",1742310162420,25.87324915,122.92,122.9,20.063]
["bitfinex","SOLUSD",1742310163537,25.87324915,122.91,122.9,0.063]
["bitfinex","SOLUSD",1742310163843,25.87324915,122.92,122.9,20.063]
["bitfinex","SOLUSD",1742310164042,25.87324915,122.91,122.9,20.063]
["bitfinex","SOLUSD",1742310164346,25.87324915,122.91,122.9,0.063]
["bitfinex","SOLUSD",1742310166850,107.67324915,122.92,122.9,20.063]
["bitfinex","SOLUSD",1742310169450,81.8,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310170149,107.67324915,122.92,122.9,20.063]
["bitfinex","SOLUSD",1742310172356,107.67324915,122.92,122.9,0.063]
["bitfinex","SOLUSD",1742310173041,25.87324915,122.91,122.9,0.063]
["bitfinex","SOLUSD",1742310176157,107.67324915,122.92,122.9,20.063]
["bitfinex","SOLUSD",1742310177047,81.8,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310177652,107.67324915,122.92,122.9,20.063]
["bitfinex","SOLUSD",1742310181669,81.8,122.92,122.9,20.063]
["bitfinex","SOLUSD",1742310181845,107.67324915,122.92,122.9,20.063]
["bitfinex","SOLUSD",1742310182370,81.8,122.92,122.9,20.063]
["bitfinex","SOLUSD",1742310182542,81.8,122.92,122.9,0.063]
["bitfinex","SOLUSD",1742310182857,0.03,122.93,122.92,20.0]
["bitfinex","SOLUSD",1742310183058,0.03,122.93,122.91,25.87324915]
["bitfinex","SOLUSD",1742310183363,0.03,122.93,122.92,20.0]
["bitfinex","SOLUSD",1742310183972,0.03,122.93,122.91,45.87324915]
["bitfinex","SOLUSD",1742310185167,7.989,122.89,122.88,0.063]
["bitfinex","SOLUSD",1742310185463,41.58224915,122.89,122.85,0.063]
["bitfinex","SOLUSD",1742310185776,81.8,122.88,122.85,0.063]
["bitfinex","SOLUSD",1742310187068,25.87324915,122.86,122.85,0.063]
["bitfinex","SOLUSD",1742310188049,81.8,122.88,122.85,0.063]
["bitfinex","SOLUSD",1742310188262,25.87324915,122.86,122.85,0.063]
["bitfinex","SOLUSD",1742310195273,44.66505958,122.86,122.85,0.063]
["bitfinex","SOLUSD",1742310197259,25.87324915,122.86,122.85,0.063]
["bitfinex","SOLUSD",1742310199970,44.66505958,122.86,122.85,0.063]
["bitfinex","SOLUSD",1742310200388,44.52289801,122.86,122.84,0.063]
["bitfinex","SOLUSD",1742310200591,70.53830873,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310201161,44.66505958,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310201592,46.27525958,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310201762,18.79181043,122.83,122.8,0.063]
["bitfinex","SOLUSD",1742310201961,25.87324915,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742310202161,33.55324915,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742310203094,52.20289801,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742310203287,33.55324915,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742310206865,52.34505958,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742310213810,52.20289801,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742310214181,52.34505958,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742310215427,33.55324915,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742310217030,27.60411072,122.88,122.8,0.063]
["bitfinex","SOLUSD",1742310217222,16.58896901,122.83,122.81,20.0]
["bitfinex","SOLUSD",1742310217521,16.58896901,122.82,122.81,20.0]
["bitfinex","SOLUSD",1742310217931,18.64964886,122.87,122.83,20.0]
["bitfinex","SOLUSD",1742310218092,7.68,122.85,122.83,20.0]
["bitfinex","SOLUSD",1742310218301,24.26896901,122.85,122.83,20.0]
["bitfinex","SOLUSD",1742310218597,16.58896901,122.84,122.83,20.0]
["bitfinex","SOLUSD",1742310219016,24.26896901,122.85,122.83,20.0]
["bitfinex","SOLUSD",1742310219212,25.91187149,122.84,122.83,20.0]
["bitfinex","SOLUSD",1742310219725,33.59187149,122.85,122.83,20.0]
["bitfinex","SOLUSD",1742310220528,18.64964886,122.83,122.8,0.063]
["bitfinex","SOLUSD",1742310220821,25.91187149,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742310221011,33.61187149,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742310221325,52.40368192,122.81,122.8,0.063]
["bitfinex","SOLUSD",1742310225041,52.40368192,122.81,122.79,0.03]
["bitfinex","SOLUSD",1742310225216,25.91187149,122.8,122.79,0.03]
["bitfinex","SOLUSD",1742310225923,25.91187149,122.8,122.77,0.063]
["bitfinex","SOLUSD",1742310225924,18.79181043,122.79,122.77,0.063]
["bitfinex","SOLUSD",1742310226120,25.91187149,122.78,122.77,0.063]
["bitfinex","SOLUSD",1742310226811,16.48486157,122.81,122.77,0.063]
["bitfinex","SOLUSD",1742310226812,26.99181043,122.81,122.77,0.063]
["bitfinex","SOLUSD",1742310227030,25.91187149,122.78,122.77,0.063]
["bitfinex","SOLUSD",1742310231146,7.68,122.79,122.77,20.063]
["bitfinex","SOLUSD",1742310231322,33.59187149,122.79,122.77,20.063]
["bitfinex","SOLUSD",1742310231826,33.59187149,122.79,122.77,0.063]
["bitfinex","SOLUSD",1742310232215,33.59187149,122.79,122.77,20.063]
["bitfinex","SOLUSD",1742310232650,25.91187149,122.78,122.77,20.063]
["bitfinex","SOLUSD",1742310232949,25.91187149,122.81,122.78,20.0]
["bitfinex","SOLUSD",1742310233251,25.91187149,122.81,122.79,20.0]
["bitfinex","SOLUSD",1742310233432,9.3714,122.83,122.79,20.0]
["bitfinex","SOLUSD",1742310233616,25.91187149,122.81,122.79,20.0]
["bitfinex","SOLUSD",1742310233826,25.91187149,122.8,122.78,20.0]
["bitfinex","SOLUSD",1742310234087,115.53403306,122.79,122.77,0.063]
["bitfinex","SOLUSD",1742310234219,52.38368192,122.78,122.77,0.063]
["bitfinex","SOLUSD",1742310235728,25.91187149,122.78,122.77,0.063]
["bitfinex","SOLUSD",1742310236253,7.68,122.79,122.77,0.063]
["bitfinex","SOLUSD",1742310236550,25.91187149,122.78,122.77,0.063]
["bitfinex","SOLUSD",1742310236727,33.59187149,122.78,122.77,0.063]
["bitfinex","SOLUSD",1742310243354,33.59187149,122.78,122.77,20.063]
["bitfinex","SOLUSD",1742310243355,89.48,122.78,122.77,20.063]
["bitfinex","SOLUSD",1742310243534,81.8,122.78,122.77,20.063]
["bitfinex","SOLUSD",1742310244254,0.063,122.79,122.77,32.01907149]
["bitfinex","SOLUSD",1742310244430,0.063,122.79,122.78,66.07652035]
["bitfinex","SOLUSD",1742310248053,0.063,122.79,122.78,47.42687149]
["bitfinex","SOLUSD",1742310248649,0.063,122.79,122.78,27.42687149]
["bitfinex","SOLUSD",1742310248854,25.97487149,122.79,122.77,6.1072]
["bitfinex","SOLUSD",1742310249159,25.97487149,122.79,122.77,0.063]
["bitfinex","SOLUSD",1742310249365,25.97487149,122.79,122.77,20.063]
["bitfinex","SOLUSD",1742310249659,0.063,122.79,122.78,20.0]
["bitfinex","SOLUSD",1742310250241,0.063,122.79,122.77,0.063]
["bitfinex","SOLUSD",1742310250242,107.77487149,122.79,122.77,0.063]
["bitfinex","SOLUSD",1742310250464,25.91187149,122.78,122.77,0.063]
["bitfinex","SOLUSD",1742310250660,107.77487149,122.79,122.77,20.063]
["bitfinex","SOLUSD",1742310250870,25.91187149,122.78,122.77,20.063]
["bitfinex","SOLUSD",1742310251066,25.91187149,122.78,122.77,0.063]
["bitfinex","SOLUSD",1742310251732,0.063,122.79,122.77,0.063]
["bitfinex","SOLUSD",1742310251932,25.97487149,122.79,122.77,20.063]
["bitfinex","SOLUSD",1742310252558,25.91187149,122.78,122.77,0.063]
["bitfinex","SOLUSD",1742310254662,25.97487149,122.79,122.77,0.063]
["bitfinex","SOLUSD",1742310254868,25.97487149,122.79,122.77,20.063]
["bitfinex","SOLUSD",1742310255373,0.063,122.79,122.77,20.063]
["bitfinex","SOLUSD",1742310255582,0.063,122.79,122.78,20.0]
["bitfinex","SOLUSD",1742310257482,0.063,122.79,122.77,33.49757149]
["bitfinex","SOLUSD",1742310258069,0.063,122.79,122.78,25.91187149]
["bitfinex","SOLUSD",1742310259278,0.063,122.79,122.78,44.56152035]
["bitfinex","SOLUSD",1742310260156,0.063,122.83,122.82,20.0]
["bitfinex","SOLUSD",1742310260553,0.063,122.83,122.81,25.91187149]
["bitfinex","SOLUSD",1742310261168,0.063,122.83,122.82,45.91187149]
["bitfinex","SOLUSD",1742310262077,0.063,122.83,122.81,25.91187149]
["bitfinex","SOLUSD",1742310262371,0.063,122.83,122.82,20.0]
["bitfinex","SOLUSD",1742310262945,0.063,122.83,122.81,25.91187149]
["bitfinex","SOLUSD",1742310263142,0.063,122.83,122.82,20.0]
["bitfinex","SOLUSD",1742310264976,0.063,122.83,122.82,45.91187149]
["bitfinex","SOLUSD",1742310266770,0.063,122.83,122.82,47.49477149]
["bitfinex","SOLUSD",1742310267075,0.063,122.83,122.82,73.72432397]
["bitfinex","SOLUSD",1742310267269,0.063,122.83,122.82,99.63619546]
["bitfinex","SOLUSD",1742310267972,0.063,122.88,122.86,20.0]
["bitfinex","SOLUSD",1742310268153,0.063,122.88,122.87,25.91187149]
["bitfinex","SOLUSD",1742310268546,0.063,122.88,122.86,45.91187149]
["bitfinex","SOLUSD",1742310269353,0.063,122.88,122.85,45.91187149]
["bitfinex","SOLUSD",1742310269874,0.063,122.88,122.87,25.91187149]
["bitfinex","SOLUSD",1742310270648,0.063,122.88,122.87,44.56152035]
["bitfinex","SOLUSD",1742310270853,0.063,122.88,122.87,52.79182035]
["bitfinex","SOLUSD",1742310271603,0.063,122.92,122.9,20.0]
["bitfinex","SOLUSD",1742310271761,0.063,122.92,122.91,25.91187149]
["bitfinex","SOLUSD",1742310272157,0.063,122.92,122.89,25.91187149]
["bitfinex","SOLUSD",1742310272463,0.063,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310274172,0.063,122.92,122.88,41.39431946]
["bitfinex","SOLUSD",1742310274373,0.063,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310276572,41.45731946,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310276986,49.13731946,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310277657,49.13731946,122.92,122.88,0.03]
["bitfinex","SOLUSD",1742310277878,41.39431946,122.91,122.89,20.0]
["bitfinex","SOLUSD",1742310278077,41.39431946,122.91,122.88,0.03]
["bitfinex","SOLUSD",1742310278487,41.39431946,122.91,122.89,20.0]
["bitfinex","SOLUSD",1742310278780,41.39431946,122.9,122.89,20.0]
["bitfinex","SOLUSD",1742310278977,41.39431946,122.9,122.88,20.03]
["bitfinex","SOLUSD",1742310279363,41.39431946,122.9,122.88,0.03]
["bitfinex","SOLUSD",1742310279972,123.19431946,122.91,122.89,20.0]
["bitfinex","SOLUSD",1742310280379,123.19431946,122.9,122.89,20.0]
["bitfinex","SOLUSD",1742310280683,123.19431946,122.9,122.88,0.03]
["bitfinex","SOLUSD",1742310280888,41.39431946,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310281060,81.8,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310281263,81.8,122.89,122.88,20.03]
["bitfinex","SOLUSD",1742310284385,81.8,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310284689,123.19431946,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310286493,81.8,122.89,122.88,20.03]
["bitfinex","SOLUSD",1742310291188,0.063,122.92,122.88,61.42431946]
["bitfinex","SOLUSD",1742310291397,0.063,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310292073,41.45731946,122.92,122.9,20.0]
["bitfinex","SOLUSD",1742310292281,0.063,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310292776,0.063,122.92,122.9,41.39431946]
["bitfinex","SOLUSD",1742310293183,0.063,122.92,122.9,25.86933902]
["bitfinex","SOLUSD",1742310295307,0.063,122.92,122.91,45.86933902]
["bitfinex","SOLUSD",1742310297093,0.063,122.92,122.91,64.51898788]
["bitfinex","SOLUSD",1742310300993,0.063,122.92,122.91,70.72418788]
["bitfinex","SOLUSD",1742310302779,0.063,122.92,122.91,71.22418788]
["bitfinex","SOLUSD",1742310303096,0.063,122.92,122.91,70.72418788]
["bitfinex","SOLUSD",1742310303297,0.063,122.92,122.91,64.51898788]
["bitfinex","SOLUSD",1742310307206,0.063,122.92,122.91,38.64964886]
["bitfinex","SOLUSD",1742310307407,0.063,122.92,122.91,64.51898788]
["bitfinex","SOLUSD",1742310308402,0.063,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310308581,0.063,122.92,122.89,25.86933902]
["bitfinex","SOLUSD",1742310308782,0.063,122.92,122.88,44.54898788]
["bitfinex","SOLUSD",1742310308981,0.063,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310309306,0.063,122.92,122.88,25.89933902]
["bitfinex","SOLUSD",1742310309611,25.86933902,122.91,122.88,0.03]
["bitfinex","SOLUSD",1742310310113,25.86933902,122.9,122.88,0.03]
["bitfinex","SOLUSD",1742310310310,25.86933902,122.9,122.89,20.0]
["bitfinex","SOLUSD",1742310310518,25.86933902,122.91,122.89,20.0]
["bitfinex","SOLUSD",1742310310715,25.86933902,122.91,122.88,0.03]
["bitfinex","SOLUSD",1742310310716,114.14513902,122.9,122.88,0.03]
["bitfinex","SOLUSD",1742310310887,25.86933902,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310311086,107.16933902,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310312983,25.86933902,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310313416,70.3883269,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310315189,25.86933902,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310315815,25.86933902,122.89,122.88,20.03]
["bitfinex","SOLUSD",1742310316314,25.86933902,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310317719,33.52933902,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310318209,78.0483269,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310318892,52.17898788,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310319894,44.51898788,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310320216,33.52933902,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310321215,78.0483269,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310321723,52.17898788,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310322395,33.52933902,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310322602,52.17898788,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310323535,33.52933902,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310329457,52.17898788,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310329656,78.0483269,122.89,122.88,0.03]
["bitfinex","SOLUSD",1742310329818,86.1856269,122.89,122.83,20.0]
["bitfinex","SOLUSD",1742310330146,25.86933902,122.84,122.82,20.0]
["bitfinex","SOLUSD",1742310330833,33.52933902,122.85,122.83,20.0]
["bitfinex","SOLUSD",1742310331521,7.66,122.85,122.83,20.0]
["bitfinex","SOLUSD",1742310331841,33.52933902,122.85,122.83,20.0]
["bitfinex","SOLUSD",1742310332243,7.66,122.85,122.84,20.0]
["bitfinex","SOLUSD",1742310332819,7.66,122.85,122.82,45.86933902]
["bitfinex","SOLUSD",1742310333925,7.66,122.88,122.83,45.86933902]
["bitfinex","SOLUSD",1742310334131,115.32933902,122.88,122.83,45.86933902]
["bitfinex","SOLUSD",1742310334445,89.46,122.88,122.83,45.86933902]
["bitfinex","SOLUSD",1742310334642,115.32933902,122.88,122.83,45.86933902]
["bitfinex","SOLUSD",1742310334946,81.8,122.88,122.87,20.0]
["bitfinex","SOLUSD",1742310335146,33.52933902,122.89,122.87,20.0]
["bitfinex","SOLUSD",1742310335742,33.52933902,122.89,122.86,20.0]
["bitfinex","SOLUSD",1742310339169,25.86933902,122.88,122.86,20.0]
["bitfinex","SOLUSD",1742310339645,25.86933902,122.87,122.83,20.03]
["bitfinex","SOLUSD",1742310339828,25.86933902,122.86,122.83,0.03]
["bitfinex","SOLUSD",1742310340638,25.86933902,122.86,122.84,20.0]
["bitfinex","SOLUSD",1742310341032,33.52933902,122.85,122.83,0.03]
["bitfinex","SOLUSD",1742310341239,25.86933902,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310343047,7.66,122.85,122.83,0.03]
["bitfinex","SOLUSD",1742310343362,7.66,122.85,122.84,20.0]
["bitfinex","SOLUSD",1742310344228,7.66,122.85,122.83,0.03]
["bitfinex","SOLUSD",1742310344431,7.66,122.88,122.86,20.0]
["bitfinex","SOLUSD",1742310344657,7.66,122.88,122.87,20.0]
["bitfinex","SOLUSD",1742310346933,33.52933902,122.88,122.86,20.0]
["bitfinex","SOLUSD",1742310347329,7.66,122.88,122.87,20.0]
["bitfinex","SOLUSD",1742310348146,33.52933902,122.88,122.84,20.0]
["bitfinex","SOLUSD",1742310348350,33.52933902,122.88,122.86,20.0]
["bitfinex","SOLUSD",1742310351258,7.66,122.88,122.84,45.86933902]
["bitfinex","SOLUSD",1742310351854,7.66,122.88,122.87,0.03]
["bitfinex","SOLUSD",1742310352351,0.063,122.89,122.87,20.03]
["bitfinex","SOLUSD",1742310352526,0.063,122.89,122.88,20.0]
["bitfinex","SOLUSD",1742310352732,0.063,122.89,122.88,25.86933902]
["bitfinex","SOLUSD",1742310356038,0.063,122.89,122.87,25.89933902]
["bitfinex","SOLUSD",1742310356241,0.063,122.89,122.88,20.0]
["bitfinex","SOLUSD",1742310356958,0.063,122.89,122.87,20.03]
["bitfinex","SOLUSD",1742310357264,0.063,122.89,122.88,20.0]
["bitfinex","SOLUSD",1742310360769,25.93233902,122.89,122.88,20.0]
["bitfinex","SOLUSD",1742310361462,25.93233902,122.89,122.87,20.03]
["bitfinex","SOLUSD",1742310361693,25.86933902,122.88,122.87,0.03]
["bitfinex","SOLUSD",1742310361842,25.86933902,122.88,122.87,20.03]
["bitfinex","SOLUSD",1742310362244,25.86933902,122.88,122.87,0.03]
["bitfinex","SOLUSD",1742310362969,70.3883269,122.88,122.87,0.03]
["bitfinex","SOLUSD",1742310364768,70.4513269,122.88,122.87,0.03]
["bitfinex","SOLUSD",1742310366577,72.0293269,122.88,122.87,0.03]
["bitfinex","SOLUSD",1742310366759,80.1673269,122.88,122.87,0.03]
["bitfinex","SOLUSD",1742310366963,25.86933902,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310367157,52.17898788,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310368280,33.52933902,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310371076,52.17898788,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310374658,33.52933902,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310374863,18.64964886,122.87,122.83,20.03]
["bitfinex","SOLUSD",1742310375066,25.86933902,122.85,122.83,20.03]
["bitfinex","SOLUSD",1742310375277,25.86933902,122.84,122.83,20.03]
["bitfinex","SOLUSD",1742310375478,25.86933902,122.85,122.83,20.03]
["bitfinex","SOLUSD",1742310375982,107.66933902,122.85,122.83,20.03]
["bitfinex","SOLUSD",1742310377876,115.32933902,122.85,122.83,20.03]
["bitfinex","SOLUSD",1742310378579,25.86933902,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310379171,115.32933902,122.85,122.83,0.03]
["bitfinex","SOLUSD",1742310379378,25.86933902,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310380787,52.17898788,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310381084,44.51898788,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310381282,52.17898788,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310381988,58.63656926,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310383995,52.17898788,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310384376,60.31958788,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310384689,66.37348788,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310385281,92.2428269,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742310385478,1.5083,122.82,122.78,0.03]
["bitfinex","SOLUSD",1742310385680,25.86933902,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742310385902,33.52933902,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742310388115,7.66,122.79,122.78,20.03]
["bitfinex","SOLUSD",1742310388284,25.86933902,122.8,122.78,20.03]
["bitfinex","SOLUSD",1742310388616,89.46,122.81,122.8,20.0]
["bitfinex","SOLUSD",1742310388787,81.8,122.81,122.8,20.0]
["bitfinex","SOLUSD",1742310389099,89.46,122.81,122.8,20.0]
["bitfinex","SOLUSD",1742310389302,115.32933902,122.81,122.79,20.0]
["bitfinex","SOLUSD",1742310389982,25.86933902,122.8,122.78,20.03]
["bitfinex","SOLUSD",1742310390178,25.86933902,122.79,122.78,20.03]
["bitfinex","SOLUSD",1742310390405,25.86933902,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742310391620,44.51898788,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742310391979,50.98718788,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742310392673,59.13108788,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742310392875,50.98718788,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742310393180,50.98718788,122.79,122.77,0.063]
["bitfinex","SOLUSD",1742310393395,25.86933902,122.78,122.77,0.063]
["bitfinex","SOLUSD",1742310393583,44.51898788,122.78,122.77,0.063]
["bitfinex","SOLUSD",1742310393896,18.64964886,122.77,122.75,0.03]
["bitfinex","SOLUSD",1742310394113,59.39867804,122.76,122.75,0.03]
["bitfinex","SOLUSD",1742310394417,78.0483269,122.76,122.75,0.03]
["bitfinex","SOLUSD",1742310395479,78.0483269,122.76,122.7,0.03]
["bitfinex","SOLUSD",1742310395695,25.86933902,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310395894,33.52933902,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310396093,7.66,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310396397,7.66,122.71,122.7,20.03]
["bitfinex","SOLUSD",1742310396620,33.52933902,122.71,122.7,20.03]
["bitfinex","SOLUSD",1742310397099,7.66,122.71,122.7,20.03]
["bitfinex","SOLUSD",1742310397310,33.52933902,122.71,122.7,20.03]
["bitfinex","SOLUSD",1742310397507,52.17898788,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310400013,33.52933902,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310400197,7.66,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310400610,33.52933902,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310402395,7.66,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310402591,7.66,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310402797,25.86933902,122.74,122.72,20.0]
["bitfinex","SOLUSD",1742310403007,107.66933902,122.75,122.72,20.0]
["bitfinex","SOLUSD",1742310403204,7.66,122.76,122.72,45.86933902]
["bitfinex","SOLUSD",1742310403383,1.5,122.79,122.73,25.86933902]
["bitfinex","SOLUSD",1742310403589,89.46,122.78,122.73,25.86933902]
["bitfinex","SOLUSD",1742310403804,115.32933902,122.78,122.73,25.86933902]
["bitfinex","SOLUSD",1742310404212,25.86933902,122.77,122.75,20.0]
["bitfinex","SOLUSD",1742310404410,25.86933902,122.76,122.75,20.0]
["bitfinex","SOLUSD",1742310404804,25.86933902,122.76,122.73,20.0]
["bitfinex","SOLUSD",1742310405001,25.86933902,122.75,122.73,20.0]
["bitfinex","SOLUSD",1742310405318,7.66,122.74,122.73,20.0]
["bitfinex","SOLUSD",1742310405690,52.17898788,122.74,122.7,0.03]
["bitfinex","SOLUSD",1742310405919,25.86933902,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310406741,25.86933902,122.72,122.7,20.03]
["bitfinex","SOLUSD",1742310406896,25.86933902,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310407203,41.53738592,122.73,122.71,20.0]
["bitfinex","SOLUSD",1742310407408,89.46,122.74,122.71,20.0]
["bitfinex","SOLUSD",1742310407595,49.19738592,122.74,122.7,0.03]
["bitfinex","SOLUSD",1742310407790,41.53738592,122.73,122.71,20.0]
["bitfinex","SOLUSD",1742310407980,49.19738592,122.74,122.72,20.0]
["bitfinex","SOLUSD",1742310408385,41.53738592,122.73,122.72,20.0]
["bitfinex","SOLUSD",1742310408585,41.53738592,122.73,122.71,20.0]
["bitfinex","SOLUSD",1742310409009,7.66,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310410222,49.19738592,122.72,122.7,20.03]
["bitfinex","SOLUSD",1742310412320,49.19738592,122.72,122.7,0.03]
["bitfinex","SOLUSD",1742310412931,41.53738592,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310414267,7.66,122.72,122.7,20.03]
["bitfinex","SOLUSD",1742310414523,49.19738592,122.72,122.7,20.03]
["bitfinex","SOLUSD",1742310415424,41.53738592,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310418306,49.19738592,122.72,122.7,20.03]
["bitfinex","SOLUSD",1742310418522,41.53738592,122.71,122.7,20.03]
["bitfinex","SOLUSD",1742310419028,41.53738592,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310421822,81.8,122.73,122.71,20.0]
["bitfinex","SOLUSD",1742310422025,7.66,122.74,122.7,41.56738592]
["bitfinex","SOLUSD",1742310422417,7.66,122.74,122.73,20.0]
["bitfinex","SOLUSD",1742310423528,7.66,122.74,122.7,0.03]
["bitfinex","SOLUSD",1742310423720,7.66,122.74,122.73,20.0]
["bitfinex","SOLUSD",1742310424723,49.19738592,122.74,122.7,0.03]
["bitfinex","SOLUSD",1742310425035,49.19738592,122.74,122.73,20.0]
["bitfinex","SOLUSD",1742310425440,18.64964886,122.73,122.71,20.0]
["bitfinex","SOLUSD",1742310425613,41.53738592,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310426037,41.53738592,122.72,122.7,0.03]
["bitfinex","SOLUSD",1742310426237,41.53738592,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310426934,41.53738592,122.72,122.7,20.03]
["bitfinex","SOLUSD",1742310427321,41.53738592,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310427649,41.53738592,122.72,122.7,20.03]
["bitfinex","SOLUSD",1742310429044,18.64964886,122.73,122.7,0.03]
["bitfinex","SOLUSD",1742310429045,123.33738592,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310429216,107.77682628,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310430745,126.42647514,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310431436,153.92720142,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310431645,127.95037514,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310432314,46.15037514,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310432514,72.12720142,122.71,122.7,0.03]
["bitfinex","SOLUSD",1742310432710,18.64964886,122.7,122.65,0.03]
["bitfinex","SOLUSD",1742310433019,44.62647514,122.66,122.65,0.03]
["bitfinex","SOLUSD",1742310434026,7.66,122.69,122.65,0.03]
["bitfinex","SOLUSD",1742310434243,25.97682628,122.66,122.65,0.03]
["bitfinex","SOLUSD",1742310437823,18.64964886,122.68,122.65,0.03]
["bitfinex","SOLUSD",1742310438034,25.97682628,122.68,122.66,20.0]
["bitfinex","SOLUSD",1742310439144,33.63682628,122.69,122.67,20.0]
["bitfinex","SOLUSD",1742310439330,7.66,122.68,122.67,20.0]
["bitfinex","SOLUSD",1742310439527,33.63682628,122.68,122.67,20.0]
["bitfinex","SOLUSD",1742310440031,33.63682628,122.68,122.66,20.0]
["bitfinex","SOLUSD",1742310440829,7.66,122.68,122.67,20.0]
["bitfinex","SOLUSD",1742310441039,0.063,122.72,122.69,20.0]
["bitfinex","SOLUSD",1742310441246,0.063,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310441629,0.063,122.72,122.7,25.97682628]
["bitfinex","SOLUSD",1742310441842,0.063,122.72,122.7,27.48122628]
["bitfinex","SOLUSD",1742310442425,0.063,122.72,122.71,25.97682628]
["bitfinex","SOLUSD",1742310442642,0.063,122.72,122.71,33.53866092]
["bitfinex","SOLUSD",1742310445249,0.063,122.72,122.71,32.31642628]
["bitfinex","SOLUSD",1742310445627,0.063,122.72,122.71,36.3458999]
["bitfinex","SOLUSD",1742310445827,0.063,122.72,122.71,6.3396]
["bitfinex","SOLUSD",1742310446338,0.063,122.72,122.71,32.31642628]
["bitfinex","SOLUSD",1742310447238,0.063,122.72,122.71,47.86328539]
["bitfinex","SOLUSD",1742310448051,0.063,122.72,122.71,6.3396]
["bitfinex","SOLUSD",1742310448352,0.063,122.72,122.71,47.86328539]
["bitfinex","SOLUSD",1742310449553,0.063,122.72,122.71,6.3396]
["bitfinex","SOLUSD",1742310450435,0.063,122.72,122.68,6.4297]
["bitfinex","SOLUSD",1742310450640,41.58668539,122.72,122.67,41.52368539]
["bitfinex","SOLUSD",1742310450946,41.58668539,122.72,122.7,20.0]
["bitfinex","SOLUSD",1742310451339,41.52368539,122.71,122.66,43.18618539]
["bitfinex","SOLUSD",1742310451548,41.52368539,122.69,122.65,0.03]
["bitfinex","SOLUSD",1742310451852,41.52368539,122.69,122.67,20.0]
["bitfinex","SOLUSD",1742310452549,41.52368539,122.68,122.66,20.0]
["bitfinex","SOLUSD",1742310452932,41.52368539,122.69,122.67,20.0]
["bitfinex","SOLUSD",1742310453740,7.66,122.7,122.65,61.55368539]
["bitfinex","SOLUSD",1742310453947,41.52368539,122.69,122.67,20.0]
["bitfinex","SOLUSD",1742310454636,41.52368539,122.68,122.65,0.03]
["bitfinex","SOLUSD",1742310454834,41.52368539,122.66,122.65,0.03]
["bitfinex","SOLUSD",1742310455025,41.52368539,122.66,122.65,20.03]
["bitfinex","SOLUSD",1742310455026,49.18368539,122.66,122.65,20.03]
["bitfinex","SOLUSD",1742310455429,7.66,122.66,122.65,20.03]
["bitfinex","SOLUSD",1742310455963,18.64964886,122.7,122.68,20.0]
["bitfinex","SOLUSD",1742310456247,7.66,122.69,122.68,20.0]
["bitfinex","SOLUSD",1742310456837,49.18368539,122.69,122.65,0.03]
["bitfinex","SOLUSD",1742310457352,0.063,122.66,122.65,41.55368539]
["bitfinex","SOLUSD",1742310457555,0.063,122.66,122.65,0.03]
["bitfinex","SOLUSD",1742310458255,0.063,122.66,122.65,20.03]
["bitfinex","SOLUSD",1742310458960,0.063,122.66,122.65,41.55368539]
["bitfinex","SOLUSD",1742310459762,0.063,122.66,122.65,43.06068539]
["bitfinex","SOLUSD",1742310462655,0.063,122.66,122.65,20.03]
["bitfinex","SOLUSD",1742310464645,41.58668539,122.66,122.65,20.03]
["bitfinex","SOLUSD",1742310465261,0.063,122.66,122.65,20.03]
["bitfinex","SOLUSD",1742310465654,0.063,122.66,122.65,0.03]
["bitfinex","SOLUSD",1742310468169,0.063,122.66,122.65,26.00798343]
["bitfinex","SOLUSD",1742310469244,0.063,122.66,122.65,27.64538343]
["bitfinex","SOLUSD",1742310471770,0.063,122.66,122.65,26.00798343]
["bitfinex","SOLUSD",1742310472663,0.063,122.66,122.65,0.03]
["bitfinex","SOLUSD",1742310473463,0.063,122.66,122.65,46.00798343]
["bitfinex","SOLUSD",1742310475068,0.063,122.66,122.65,0.03]
["bitfinex","SOLUSD",1742310475642,26.04098343,122.66,122.65,0.03]
["bitfinex","SOLUSD",1742310477573,20.30534886,122.65,122.58,25.97798343]
["bitfinex","SOLUSD",1742310477870,25.97798343,122.63,122.61,20.0]
["bitfinex","SOLUSD",1742310478048,25.97798343,122.63,122.58,25.97798343]
["bitfinex","SOLUSD",1742310478049,25.97798343,122.64,122.62,20.0]
["bitfinex","SOLUSD",1742310479481,25.97798343,122.65,122.6,45.97798343]
["bitfinex","SOLUSD",1742310479682,44.69063229,122.66,122.64,20.0]
["bitfinex","SOLUSD",1742310479860,26.04098343,122.66,122.64,20.0]
["bitfinex","SOLUSD",1742310480055,0.063,122.66,122.64,20.0]
["bitfinex","SOLUSD",1742310480259,25.97798343,122.65,122.62,20.0]
["bitfinex","SOLUSD",1742310480470,26.04098343,122.66,122.62,20.0]
["bitfinex","SOLUSD",1742310480674,26.04098343,122.66,122.64,20.0]
["bitfinex","SOLUSD",1742310480873,0.063,122.66,122.65,20.0]
["bitfinex","SOLUSD",1742310481080,0.0001,122.66,122.65,20.0]
["bitfinex","SOLUSD",1742310481256,7.6003,122.67,122.66,20.0]
["bitfinex","SOLUSD",1742310481452,7.5406,122.67,122.66,20.0]
["bitfinex","SOLUSD",1742310481658,7.4809,122.67,122.65,25.97798343]
["bitfinex","SOLUSD",1742310481970,0.063,122.69,122.68,20.0]
["bitfinex","SOLUSD",1742310483366,0.063,122.69,122.68,172.96049832]
["bitfinex","SOLUSD",1742310483564,0.063,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310483775,0.063,122.72,122.71,45.97798343]
["bitfinex","SOLUSD",1742310484591,0.063,122.72,122.68,147.343]
["bitfinex","SOLUSD",1742310484882,0.063,122.72,122.7,25.97798343]
["bitfinex","SOLUSD",1742310485064,0.063,122.72,122.71,25.97798343]
["bitfinex","SOLUSD",1742310487066,0.063,122.72,122.7,25.97798343]
["bitfinex","SOLUSD",1742310487272,0.063,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310487468,0.063,122.72,122.7,25.97798343]
["bitfinex","SOLUSD",1742310487673,0.063,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310487885,0.063,122.72,122.7,41.52679292]
["bitfinex","SOLUSD",1742310488071,0.063,122.72,122.71,61.52679292]
["bitfinex","SOLUSD",1742310495186,0.063,122.72,122.7,41.52679292]
["bitfinex","SOLUSD",1742310495386,0.063,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310495892,41.58979292,122.72,122.67,0.03]
["bitfinex","SOLUSD",1742310496087,41.52679292,122.71,122.67,0.03]
["bitfinex","SOLUSD",1742310496267,41.52679292,122.71,122.69,20.0]
["bitfinex","SOLUSD",1742310497100,47.85729292,122.72,122.67,61.55679292]
["bitfinex","SOLUSD",1742310497284,0.063,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310498193,41.58979292,122.72,122.7,20.0]
["bitfinex","SOLUSD",1742310498375,41.52679292,122.71,122.7,20.0]
["bitfinex","SOLUSD",1742310498877,41.58979292,122.72,122.7,20.0]
["bitfinex","SOLUSD",1742310499082,0.063,122.72,122.68,61.52679292]
["bitfinex","SOLUSD",1742310500080,41.58979292,122.72,122.7,20.0]
["bitfinex","SOLUSD",1742310500277,41.52679292,122.71,122.7,20.0]
["bitfinex","SOLUSD",1742310500973,41.58979292,122.72,122.7,20.0]
["bitfinex","SOLUSD",1742310502283,41.58979292,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310502284,0.063,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310503572,0.063,122.72,122.7,41.52679292]
["bitfinex","SOLUSD",1742310503786,0.063,122.72,122.71,61.52679292]
["bitfinex","SOLUSD",1742310504086,0.063,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310504317,0.063,122.72,122.7,41.52679292]
["bitfinex","SOLUSD",1742310506098,0.063,122.72,122.71,61.52679292]
["bitfinex","SOLUSD",1742310506273,0.063,122.72,122.7,41.52679292]
["bitfinex","SOLUSD",1742310506686,0.063,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310508596,0.063,122.72,122.7,41.52679292]
["bitfinex","SOLUSD",1742310508899,0.063,122.72,122.71,61.52679292]
["bitfinex","SOLUSD",1742310509105,0.063,122.72,122.71,45.95094406]
["bitfinex","SOLUSD",1742310509315,0.063,122.72,122.7,25.95094406]
["bitfinex","SOLUSD",1742310510881,0.063,122.72,122.71,45.95094406]
["bitfinex","SOLUSD",1742310511504,0.063,122.72,122.7,25.95094406]
["bitfinex","SOLUSD",1742310512013,0.063,122.72,122.71,45.95094406]
["bitfinex","SOLUSD",1742310512510,0.063,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742310512706,0.063,122.72,122.71,45.95094406]
["bitfinex","SOLUSD",1742310512909,0.063,122.72,122.71,184.05094406]
["bitfinex","SOLUSD",1742310513224,0.063,122.72,122.71,202.70059292]
["bitfinex","SOLUSD",1742310513381,0.063,122.72,122.71,210.34059292]
["bitfinex","SOLUSD",1742310513899,0.063,122.72,122.71,214.33650266]
["bitfinex","SOLUSD",1742310514500,0.063,122.79,122.75,20.0]
["bitfinex","SOLUSD",1742310514697,0.063,122.79,122.78,20.0]
["bitfinex","SOLUSD",1742310514898,0.063,122.79,122.78,45.95094406]
["bitfinex","SOLUSD",1742310516315,0.063,122.79,122.77,25.95094406]
["bitfinex","SOLUSD",1742310516610,0.063,122.79,122.78,45.95094406]
["bitfinex","SOLUSD",1742310517088,0.063,122.79,122.77,25.95094406]
["bitfinex","SOLUSD",1742310517693,0.063,122.79,122.78,20.0]
["bitfinex","SOLUSD",1742310518593,0.063,122.79,122.77,25.95094406]
["bitfinex","SOLUSD",1742310519586,0.063,122.79,122.78,25.95094406]
["bitfinex","SOLUSD",1742310521991,0.063,122.79,122.78,164.05094406]
["bitfinex","SOLUSD",1742310523893,0.063,122.79,122.78,182.70059292]
["bitfinex","SOLUSD",1742310528301,0.063,122.79,122.78,164.05094406]
["bitfinex","SOLUSD",1742310529922,0.063,122.79,122.78,182.70059292]
["bitfinex","SOLUSD",1742310534831,0.063,122.82,122.81,20.0]
["bitfinex","SOLUSD",1742310534999,0.063,122.82,122.81,185.20887666]
["bitfinex","SOLUSD",1742310535198,0.063,122.82,122.81,183.98794406]
["bitfinex","SOLUSD",1742310536199,0.063,122.82,122.81,158.037]
["bitfinex","SOLUSD",1742310536918,0.063,122.82,122.81,183.98794406]
["bitfinex","SOLUSD",1742310537717,0.063,122.82,122.81,202.63759292]
["bitfinex","SOLUSD",1742310539011,0.063,122.82,122.81,183.98794406]
["bitfinex","SOLUSD",1742310539719,0.063,122.82,122.81,158.037]
["bitfinex","SOLUSD",1742310539910,0.063,122.82,122.81,183.98794406]
["bitfinex","SOLUSD",1742310540109,0.063,122.82,122.81,202.63759292]
["bitfinex","SOLUSD",1742310540694,0.063,122.85,122.84,20.0]
["bitfinex","SOLUSD",1742310540902,0.063,122.85,122.84,185.14546631]
["bitfinex","SOLUSD",1742310541235,0.063,122.85,122.84,183.92494406]
["bitfinex","SOLUSD",1742310541395,0.063,122.85,122.84,202.57459292]
["bitfinex","SOLUSD",1742310544029,0.063,122.86,122.84,212.00080318]
["bitfinex","SOLUSD",1742310544350,0.063,122.87,122.85,45.82078207]
["bitfinex","SOLUSD",1742310544515,0.063,122.87,122.86,25.95094406]
["bitfinex","SOLUSD",1742310545220,0.063,122.89,122.88,137.848]
["bitfinex","SOLUSD",1742310545422,0.063,122.89,122.88,190.08859292]
["bitfinex","SOLUSD",1742310546560,0.063,122.89,122.88,171.43894406]
["bitfinex","SOLUSD",1742310546858,0.063,122.89,122.88,137.848]
["bitfinex","SOLUSD",1742310547950,0.063,122.89,122.88,163.79894406]
["bitfinex","SOLUSD",1742310549952,0.063,122.89,122.88,137.848]
["bitfinex","SOLUSD",1742310550718,27.64784406,122.89,122.86,137.848]
["bitfinex","SOLUSD",1742310550923,25.95094406,122.87,122.83,163.79894406]
["bitfinex","SOLUSD",1742310551131,25.95094406,122.86,122.83,137.848]
["bitfinex","SOLUSD",1742310551337,25.95094406,122.85,122.83,137.848]
["bitfinex","SOLUSD",1742310551521,25.95094406,122.86,122.83,137.848]
["bitfinex","SOLUSD",1742310551838,25.95094406,122.87,122.86,20.0]
["bitfinex","SOLUSD",1742310553634,7.64,122.88,122.87,20.0]
["bitfinex","SOLUSD",1742310556027,1.6969,122.89,122.88,20.0]
["bitfinex","SOLUSD",1742310556234,0.063,122.89,122.88,163.79894406]
["bitfinex","SOLUSD",1742310561639,0.063,122.89,122.88,208.39953698]
["bitfinex","SOLUSD",1742310562952,0.063,122.89,122.88,182.44859292]
["bitfinex","SOLUSD",1742310564858,0.063,122.9,122.88,182.44859292]
["bitfinex","SOLUSD",1742310565057,0.063,122.92,122.91,44.60059292]
["bitfinex","SOLUSD",1742310565243,0.063,122.92,122.91,183.66834653]
["bitfinex","SOLUSD",1742310565447,0.063,122.92,122.91,182.44859292]
["bitfinex","SOLUSD",1742310568965,0.063,122.92,122.91,163.79894406]
["bitfinex","SOLUSD",1742310569746,0.063,122.92,122.91,137.848]
["bitfinex","SOLUSD",1742310569953,0.063,122.92,122.91,163.79894406]
["bitfinex","SOLUSD",1742310574166,0.063,122.92,122.91,182.44859292]
["bitfinex","SOLUSD",1742310575964,0.063,122.96,122.94,137.755]
["bitfinex","SOLUSD",1742310576143,0.063,122.96,122.95,27.17045752]
["bitfinex","SOLUSD",1742310580956,0.063,122.96,122.95,164.92545752]
["bitfinex","SOLUSD",1742310581156,0.063,122.96,122.95,163.70594406]
["bitfinex","SOLUSD",1742310582453,0.063,122.96,122.95,137.755]
["bitfinex","SOLUSD",1742310582950,0.063,122.96,122.95,163.70594406]
["bitfinex","SOLUSD",1742310583374,0.063,122.96,122.95,137.755]
["bitfinex","SOLUSD",1742310585866,26.01394406,122.96,122.94,137.755]
["bitfinex","SOLUSD",1742310586466,0.063,122.96,122.94,137.755]
["bitfinex","SOLUSD",1742310592468,26.01394406,122.96,122.94,137.755]
["bitfinex","SOLUSD",1742310594680,25.95094406,122.95,122.94,137.755]
["bitfinex","SOLUSD",1742310595670,26.01394406,122.96,122.94,137.755]
["bitfinex","SOLUSD",1742310597687,25.95094406,122.95,122.94,137.755]
["bitfinex","SOLUSD",1742310600289,26.01394406,122.96,122.94,137.755]
["bitfinex","SOLUSD",1742310601089,0.063,122.96,122.94,137.755]
["bitfinex","SOLUSD",1742310601665,0.063,122.96,122.94,163.70594406]
["bitfinex","SOLUSD",1742310602088,0.063,122.96,122.94,137.755]
["bitfinex","SOLUSD",1742310602675,26.01394406,122.96,122.94,137.755]
["bitfinex","SOLUSD",1742310603786,25.95094406,122.95,122.94,137.755]
["bitfinex","SOLUSD",1742310605296,27.50274406,122.95,122.93,0.063]
["bitfinex","SOLUSD",1742310605472,33.57094406,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742310605666,33.57094406,122.94,122.93,20.063]
["bitfinex","SOLUSD",1742310605869,33.57094406,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742310606370,33.57094406,122.94,122.93,20.063]
["bitfinex","SOLUSD",1742310608594,67.65588812,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742310608889,78.17153698,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742310609092,86.30553698,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742310610092,78.17153698,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742310612908,59.52188812,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742310613284,9.1718,122.95,122.93,138.163]
["bitfinex","SOLUSD",1742310613480,25.95094406,122.94,122.93,138.163]
["bitfinex","SOLUSD",1742310614596,7.62,122.95,122.93,138.163]
["bitfinex","SOLUSD",1742310614785,26.01394406,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742310614991,0.063,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742310615601,26.01394406,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742310615976,26.01394406,122.96,122.93,138.163]
["bitfinex","SOLUSD",1742310616192,26.01394406,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742310617103,26.01394406,122.96,122.95,158.1]
["bitfinex","SOLUSD",1742310617789,0.063,122.96,122.95,158.1]
["bitfinex","SOLUSD",1742310618480,26.01394406,122.96,122.95,158.1]
["bitfinex","SOLUSD",1742310621912,0.063,122.96,122.95,158.1]
["bitfinex","SOLUSD",1742310622708,26.01394406,122.96,122.95,158.1]
["bitfinex","SOLUSD",1742310624779,6.1224,122.95,122.93,0.063]
["bitfinex","SOLUSD",1742310625007,59.52188812,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742310626084,33.57094406,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742310626309,33.57094406,122.94,122.93,138.163]
["bitfinex","SOLUSD",1742310629011,0.063,122.96,122.93,138.163]
["bitfinex","SOLUSD",1742310629204,24.17494999,122.95,122.93,138.163]
["bitfinex","SOLUSD",1742310630103,16.55494999,122.95,122.93,138.163]
["bitfinex","SOLUSD",1742310630833,16.55494999,122.94,122.93,138.163]
["bitfinex","SOLUSD",1742310631036,82.77474995,122.94,122.93,138.163]
["bitfinex","SOLUSD",1742310631205,51.76857764,122.94,122.93,138.163]
["bitfinex","SOLUSD",1742310631832,51.76857764,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742310632500,78.5522265,122.94,122.93,0.063]
["bitfinex","SOLUSD",1742310632722,1.6062,122.93,122.9,138.163]
["bitfinex","SOLUSD",1742310632910,25.88428882,122.91,122.9,20.063]
["bitfinex","SOLUSD",1742310635202,25.88428882,122.91,122.9,0.063]
["bitfinex","SOLUSD",1742310638545,52.66993768,122.91,122.88,0.063]
["bitfinex","SOLUSD",1742310638710,51.76857764,122.89,122.88,0.063]
["bitfinex","SOLUSD",1742310640944,78.5555265,122.89,122.81,6.6614]
["bitfinex","SOLUSD",1742310641243,25.88428882,122.84,122.83,20.0]
["bitfinex","SOLUSD",1742310641554,25.88428882,122.84,122.83,158.1]
["bitfinex","SOLUSD",1742310643244,35.02398882,122.88,122.83,158.1]
["bitfinex","SOLUSD",1742310643426,25.88428882,122.85,122.83,158.1]
["bitfinex","SOLUSD",1742310643827,25.88428882,122.86,122.83,158.1]
["bitfinex","SOLUSD",1742310644510,25.88428882,122.85,122.83,158.1]
["bitfinex","SOLUSD",1742310644825,25.88428882,122.84,122.83,158.1]
["bitfinex","SOLUSD",1742310646244,25.88428882,122.85,122.83,158.1]
["bitfinex","SOLUSD",1742310647612,25.88428882,122.84,122.83,158.1]
["bitfinex","SOLUSD",1742310647910,33.50428882,122.84,122.81,138.163]
["bitfinex","SOLUSD",1742310648122,25.88428882,122.83,122.81,138.163]
["bitfinex","SOLUSD",1742310651313,33.50428882,122.84,122.81,138.163]
["bitfinex","SOLUSD",1742310651515,7.62,122.84,122.83,20.0]
["bitfinex","SOLUSD",1742310652213,7.62,122.84,122.83,158.1]
["bitfinex","SOLUSD",1742310652716,0.03,122.88,122.87,20.0]
["bitfinex","SOLUSD",1742310653029,0.03,122.88,122.87,183.98428882]
["bitfinex","SOLUSD",1742310655141,0.03,122.88,122.87,158.1]
["bitfinex","SOLUSD",1742310658641,0.03,122.88,122.87,183.98428882]
["bitfinex","SOLUSD",1742310659342,7.62,122.91,122.9,20.0]
["bitfinex","SOLUSD",1742310659523,7.62,122.91,122.9,158.07]
["bitfinex","SOLUSD",1742310660320,7.62,122.93,122.9,158.07]
["bitfinex","SOLUSD",1742310660519,33.50428882,122.93,122.9,158.07]
["bitfinex","SOLUSD",1742310660833,33.53428882,122.94,122.9,158.07]
["bitfinex","SOLUSD",1742310661218,25.91428882,122.94,122.9,158.07]
["bitfinex","SOLUSD",1742310661415,0.03,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742310661620,0.03,122.94,122.93,158.07]
["bitfinex","SOLUSD",1742310662035,0.03,122.94,122.93,183.95428882]
["bitfinex","SOLUSD",1742310664643,0.063,122.96,122.94,138.04]
["bitfinex","SOLUSD",1742310664946,0.063,122.96,122.95,27.10390387]
["bitfinex","SOLUSD",1742310665444,0.063,122.96,122.95,52.37045273]
["bitfinex","SOLUSD",1742310666423,0.063,122.96,122.95,59.97045273]
["bitfinex","SOLUSD",1742310666922,0.063,122.96,122.95,142.77045273]
["bitfinex","SOLUSD",1742310667132,0.03,122.97,122.96,20.18314886]
["bitfinex","SOLUSD",1742310667328,0.03,122.98,122.97,19.40024886]
["bitfinex","SOLUSD",1742310667536,0.03,122.98,122.97,46.50348436]
["bitfinex","SOLUSD",1742310667847,0.03,123.0,122.98,18.64964886]
["bitfinex","SOLUSD",1742310668022,0.03,123.0,122.99,53.35275843]
["bitfinex","SOLUSD",1742310668744,0.03,123.0,122.99,162.03704725]
["bitfinex","SOLUSD",1742310668948,0.03,123.0,122.99,160.8182265]
["bitfinex","SOLUSD",1742310669249,0.063,123.01,123.0,18.64964886]
["bitfinex","SOLUSD",1742310669430,0.063,123.01,123.0,70.4182265]
["bitfinex","SOLUSD",1742310670029,0.063,123.01,123.0,71.63696991]
["bitfinex","SOLUSD",1742310670227,0.063,123.01,123.0,45.75268109]
["bitfinex","SOLUSD",1742310670651,0.063,123.03,123.02,137.947]
["bitfinex","SOLUSD",1742310670851,25.94728882,123.03,123.02,137.947]
["bitfinex","SOLUSD",1742310675060,0.063,123.03,123.02,137.947]
["bitfinex","SOLUSD",1742310675636,25.94728882,123.03,123.02,137.947]
["bitfinex","SOLUSD",1742310677431,25.94728882,123.03,123.01,20.0]
["bitfinex","SOLUSD",1742310677653,33.48428882,123.02,122.98,137.947]
["bitfinex","SOLUSD",1742310677930,25.88428882,122.99,122.98,137.947]
["bitfinex","SOLUSD",1742310679442,25.88428882,122.99,122.94,138.1]
["bitfinex","SOLUSD",1742310679746,25.88428882,122.95,122.94,138.1]
["bitfinex","SOLUSD",1742310681241,1.5181,122.94,122.91,138.1]
["bitfinex","SOLUSD",1742310681442,25.88428882,122.92,122.88,20.063]
["bitfinex","SOLUSD",1742310681645,25.88428882,122.89,122.88,138.163]
["bitfinex","SOLUSD",1742310683260,41.42960002,122.89,122.88,138.163]
["bitfinex","SOLUSD",1742310685363,41.42960002,122.9,122.88,138.163]
["bitfinex","SOLUSD",1742310685743,41.42960002,122.89,122.88,138.163]
["bitfinex","SOLUSD",1742310689468,6.0198,122.92,122.91,20.0]
["bitfinex","SOLUSD",1742310690241,6.5864,122.95,122.91,158.1]
["bitfinex","SOLUSD",1742310690443,1.5141,122.97,122.91,158.1]
["bitfinex","SOLUSD",1742310690444,49.02960002,122.94,122.91,158.1]
["bitfinex","SOLUSD",1742310690664,7.6,122.94,122.91,158.1]
["bitfinex","SOLUSD",1742310690859,7.6,122.94,122.91,199.52960002]
["bitfinex","SOLUSD",1742310691070,41.42960002,122.96,122.91,199.52960002]
["bitfinex","SOLUSD",1742310691255,7.6,122.95,122.91,199.52960002]
["bitfinex","SOLUSD",1742310691654,7.6,122.95,122.94,20.0]
["bitfinex","SOLUSD",1742310691848,7.6,122.95,122.94,158.1]
["bitfinex","SOLUSD",1742310693455,49.02960002,122.95,122.94,158.1]
["bitfinex","SOLUSD",1742310696057,49.02960002,122.95,122.9,138.1]
["bitfinex","SOLUSD",1742310696254,41.42960002,122.92,122.9,138.1]
["bitfinex","SOLUSD",1742310696658,41.42960002,122.93,122.92,20.0]
["bitfinex","SOLUSD",1742310696860,7.6,122.95,122.93,20.0]
["bitfinex","SOLUSD",1742310697168,41.42960002,122.95,122.93,158.1]
["bitfinex","SOLUSD",1742310697362,7.6,122.95,122.93,158.1]
["bitfinex","SOLUSD",1742310700773,7.6,122.95,122.93,158.163]
["bitfinex","SOLUSD",1742310702460,49.02960002,122.95,122.93,158.163]
["bitfinex","SOLUSD",1742310702655,41.42960002,122.94,122.93,158.163]
["bitfinex","SOLUSD",1742310703379,25.87365757,122.94,122.93,158.163]
["bitfinex","SOLUSD",1742310705769,33.47365757,122.95,122.93,158.163]
["bitfinex","SOLUSD",1742310706482,7.6,122.95,122.93,158.163]
["bitfinex","SOLUSD",1742310707067,33.47365757,122.97,122.95,130.5]
["bitfinex","SOLUSD",1742310707781,7.6,122.97,122.95,130.5]
["bitfinex","SOLUSD",1742310707986,33.47365757,122.97,122.95,130.5]
["bitfinex","SOLUSD",1742310708170,25.87365757,122.96,122.95,130.5]
["bitfinex","SOLUSD",1742310708370,33.47365757,122.97,122.95,130.5]
["bitfinex","SOLUSD",1742310709180,7.6,122.97,122.95,130.5]
["bitfinex","SOLUSD",1742310709495,33.47365757,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742310709670,33.47365757,122.98,122.97,150.5]
["bitfinex","SOLUSD",1742310709874,25.87365757,122.98,122.97,150.5]
["bitfinex","SOLUSD",1742310710864,7.6,122.99,122.97,150.5]
["bitfinex","SOLUSD",1742310711064,25.87365757,122.98,122.97,150.5]
["bitfinex","SOLUSD",1742310712372,25.87365757,122.99,122.97,150.5]
["bitfinex","SOLUSD",1742310712680,25.87365757,122.98,122.97,150.5]
["bitfinex","SOLUSD",1742310714084,25.87365757,122.99,122.97,150.5]
["bitfinex","SOLUSD",1742310714372,25.87365757,122.98,122.97,150.5]
["bitfinex","SOLUSD",1742310714767,25.87365757,122.99,122.97,150.5]
["bitfinex","SOLUSD",1742310715263,0.03,123.0,122.99,130.5]
["bitfinex","SOLUSD",1742310716896,25.90365757,123.0,122.99,130.5]
["bitfinex","SOLUSD",1742310717780,25.87365757,123.0,122.99,130.5]
["bitfinex","SOLUSD",1742310718671,25.87365757,123.01,122.99,130.5]
["bitfinex","SOLUSD",1742310718977,25.87365757,123.0,122.99,130.5]
["bitfinex","SOLUSD",1742310721279,25.87365757,123.01,122.99,130.5]
["bitfinex","SOLUSD",1742310723197,25.87365757,123.02,123.01,20.0]
["bitfinex","SOLUSD",1742310723377,1.51747157,123.03,123.02,20.0]
["bitfinex","SOLUSD",1742310723578,27.39112914,123.03,123.02,150.5]
["bitfinex","SOLUSD",1742310724372,25.87365757,123.03,123.02,150.5]
["bitfinex","SOLUSD",1742310726474,33.50365757,123.04,123.02,150.5]
["bitfinex","SOLUSD",1742310726782,0.03,123.03,123.02,150.5]
["bitfinex","SOLUSD",1742310731296,0.063,123.05,123.04,130.44]
["bitfinex","SOLUSD",1742310732075,0.063,123.05,123.04,156.31365757]
["bitfinex","SOLUSD",1742310733104,0.063,123.05,123.04,130.44]
["bitfinex","SOLUSD",1742310733396,25.93665757,123.05,123.04,130.44]
["bitfinex","SOLUSD",1742310734975,0.063,123.05,123.04,130.44]
["bitfinex","SOLUSD",1742310736101,25.93665757,123.05,123.04,130.44]
["bitfinex","SOLUSD",1742310736675,0.063,123.05,123.04,130.44]
["bitfinex","SOLUSD",1742310737578,25.93665757,123.05,123.04,130.44]
["bitfinex","SOLUSD",1742310737994,0.063,123.05,123.04,130.44]
["bitfinex","SOLUSD",1742310738303,25.93665757,123.05,123.04,130.44]
["bitfinex","SOLUSD",1742310741482,54.29780643,123.05,123.04,130.44]
["bitfinex","SOLUSD",1742310742782,54.29780643,123.05,123.02,20.0]
["bitfinex","SOLUSD",1742310743020,25.87365757,123.03,123.02,20.0]
["bitfinex","SOLUSD",1742310746004,25.87365757,123.03,123.02,150.44]
["bitfinex","SOLUSD",1742310746908,7.58,123.04,123.02,150.44]
["bitfinex","SOLUSD",1742310747107,33.45365757,123.04,123.02,150.44]
["bitfinex","SOLUSD",1742310747483,0.063,123.05,123.02,150.44]
["bitfinex","SOLUSD",1742310750884,0.063,123.05,123.02,150.503]
["bitfinex","SOLUSD",1742310751780,0.063,123.05,123.02,176.37665757]
["bitfinex","SOLUSD",1742310752604,0.063,123.05,123.02,150.503]
["bitfinex","SOLUSD",1742310752605,25.87365757,123.03,123.02,150.503]
["bitfinex","SOLUSD",1742310758809,25.87365757,123.03,123.02,130.503]
["bitfinex","SOLUSD",1742310761319,7.58,123.04,123.02,130.503]
["bitfinex","SOLUSD",1742310761504,25.87365757,123.03,123.02,130.503]
["bitfinex","SOLUSD",1742310761905,0.063,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742310762210,25.93665757,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742310765103,25.93665757,123.05,123.04,150.44]
["bitfinex","SOLUSD",1742310765923,0.063,123.05,123.04,150.44]
["bitfinex","SOLUSD",1742310767197,0.063,123.05,123.04,130.44]
["bitfinex","SOLUSD",1742310767594,46.16880643,123.05,123.02,130.503]
["bitfinex","SOLUSD",1742310767897,44.52330643,123.03,123.02,130.503]
["bitfinex","SOLUSD",1742310768098,52.10330643,123.03,123.02,130.503]
["bitfinex","SOLUSD",1742310775144,25.87365757,123.03,123.02,130.503]
["bitfinex","SOLUSD",1742310775434,25.93665757,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742310780213,0.063,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742310781216,33.48365757,123.06,123.05,130.377]
["bitfinex","SOLUSD",1742310782125,25.90365757,123.06,123.05,130.377]
["bitfinex","SOLUSD",1742310782306,0.03,123.06,123.05,130.377]
["bitfinex","SOLUSD",1742310782501,0.03,123.06,123.05,156.25065757]
["bitfinex","SOLUSD",1742310784119,0.03,123.06,123.05,189.09850643]
["bitfinex","SOLUSD",1742310784308,0.03,123.07,123.06,18.64964886]
["bitfinex","SOLUSD",1742310784520,0.03,123.14,123.09,20.0]
["bitfinex","SOLUSD",1742310784709,7.61,123.16,123.14,130.347]
["bitfinex","SOLUSD",1742310784710,33.48365757,123.16,123.14,130.347]
["bitfinex","SOLUSD",1742310784916,0.03,123.16,123.14,130.347]
["bitfinex","SOLUSD",1742310785610,0.03,123.16,123.14,156.22065757]
["bitfinex","SOLUSD",1742310786218,0.03,123.16,123.14,130.347]
["bitfinex","SOLUSD",1742310789018,0.03,123.16,123.14,156.22065757]
["bitfinex","SOLUSD",1742310789222,0.03,123.16,123.14,130.347]
["bitfinex","SOLUSD",1742310790012,0.03,123.18,123.17,130.317]
["bitfinex","SOLUSD",1742310790211,25.90365757,123.18,123.17,130.317]
["bitfinex","SOLUSD",1742310792409,70.426964,123.18,123.17,130.317]
["bitfinex","SOLUSD",1742310794606,20.30264886,123.17,123.14,20.0]
["bitfinex","SOLUSD",1742310794814,25.87365757,123.15,123.14,150.317]
["bitfinex","SOLUSD",1742310795515,44.52330643,123.15,123.14,130.317]
["bitfinex","SOLUSD",1742310795718,25.87365757,123.15,123.14,130.317]
["bitfinex","SOLUSD",1742310798320,25.90365757,123.15,123.14,130.317]
["bitfinex","SOLUSD",1742310798723,32.28905757,123.18,123.16,142.707]
["bitfinex","SOLUSD",1742310798724,25.90365757,123.18,123.16,142.707]
["bitfinex","SOLUSD",1742310800150,25.87365757,123.17,123.16,142.707]
["bitfinex","SOLUSD",1742310801814,44.52330643,123.17,123.16,142.707]
["bitfinex","SOLUSD",1742310802014,44.52330643,123.17,123.16,122.707]
["bitfinex","SOLUSD",1742310803618,25.87365757,123.17,123.16,122.707]
["bitfinex","SOLUSD",1742310804842,44.52330643,123.17,123.16,122.707]
["bitfinex","SOLUSD",1742310808316,0.03,123.18,123.16,122.707]
["bitfinex","SOLUSD",1742310808522,25.90365757,123.18,123.16,122.707]
["bitfinex","SOLUSD",1742310809125,25.87365757,123.17,123.16,122.707]
["bitfinex","SOLUSD",1742310809840,0.03,123.18,123.16,122.707]
["bitfinex","SOLUSD",1742310810041,0.03,123.18,123.16,148.58065757]
["bitfinex","SOLUSD",1742310810343,0.03,123.18,123.14,6.4756]
["bitfinex","SOLUSD",1742310810344,33.43365757,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742310810531,33.43365757,123.22,123.21,142.677]
["bitfinex","SOLUSD",1742310811138,52.08330643,123.22,123.21,142.677]
["bitfinex","SOLUSD",1742310815941,52.08330643,123.22,123.21,122.677]
["bitfinex","SOLUSD",1742310817133,18.64964886,123.21,123.19,20.0]
["bitfinex","SOLUSD",1742310817436,25.87365757,123.2,123.19,20.0]
["bitfinex","SOLUSD",1742310817635,18.64964886,123.19,123.16,122.677]
["bitfinex","SOLUSD",1742310817946,44.52330643,123.17,123.16,122.677]
["bitfinex","SOLUSD",1742310818431,25.87365757,123.17,123.16,122.677]
["bitfinex","SOLUSD",1742310818631,44.52330643,123.17,123.16,122.677]
["bitfinex","SOLUSD",1742310819637,52.64210643,123.17,123.16,122.677]
["bitfinex","SOLUSD",1742310819847,52.64210643,123.17,123.14,0.063]
["bitfinex","SOLUSD",1742310819848,18.64964886,123.16,123.14,122.74]
["bitfinex","SOLUSD",1742310820059,44.52330643,123.15,123.14,122.74]
["bitfinex","SOLUSD",1742310821431,25.87365757,123.15,123.14,122.74]
["bitfinex","SOLUSD",1742310823330,44.52330643,123.15,123.14,122.74]
["bitfinex","SOLUSD",1742310825832,44.52330643,123.15,123.05,84.4643]
["bitfinex","SOLUSD",1742310825833,18.64964886,123.14,123.05,84.4643]
["bitfinex","SOLUSD",1742310826050,25.87365757,123.08,123.05,222.5643]
["bitfinex","SOLUSD",1742310826554,25.87365757,123.08,123.07,20.0]
["bitfinex","SOLUSD",1742310828343,25.87365757,123.08,123.07,158.1]
["bitfinex","SOLUSD",1742310830439,7.56,123.09,123.07,158.1]
["bitfinex","SOLUSD",1742310830653,25.87365757,123.12,123.07,183.97365757]
["bitfinex","SOLUSD",1742310831035,25.87365757,123.11,123.07,158.1]
["bitfinex","SOLUSD",1742310831531,25.87365757,123.1,123.07,158.1]
["bitfinex","SOLUSD",1742310831757,25.87365757,123.11,123.07,158.1]
["bitfinex","SOLUSD",1742310831941,18.64964886,123.1,123.07,158.1]
["bitfinex","SOLUSD",1742310832139,25.87365757,123.08,123.07,138.1]
["bitfinex","SOLUSD",1742310832536,25.87365757,123.09,123.07,138.1]
["bitfinex","SOLUSD",1742310832741,25.87365757,123.08,123.07,138.1]
["bitfinex","SOLUSD",1742310835451,59.96519283,123.08,123.07,138.1]
["bitfinex","SOLUSD",1742310837838,41.31554397,123.08,123.07,138.1]
["bitfinex","SOLUSD",1742310838260,59.96519283,123.08,123.07,138.1]
["bitfinex","SOLUSD",1742310838946,18.64964886,123.07,123.06,138.163]
["bitfinex","SOLUSD",1742310839145,59.96519283,123.07,123.06,138.163]
["bitfinex","SOLUSD",1742310841753,41.31554397,123.08,123.06,138.163]
["bitfinex","SOLUSD",1742310842086,41.31554397,123.07,123.06,138.163]
["bitfinex","SOLUSD",1742310842742,59.96519283,123.07,123.06,138.163]
["bitfinex","SOLUSD",1742310845560,101.2807368,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742310846253,59.96519283,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742310847364,41.31554397,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742310848662,18.64964886,123.08,123.06,138.163]
["bitfinex","SOLUSD",1742310848863,59.96519283,123.08,123.06,138.163]
["bitfinex","SOLUSD",1742310849057,41.31554397,123.07,123.06,138.163]
["bitfinex","SOLUSD",1742310849548,41.31554397,123.08,123.06,138.163]
["bitfinex","SOLUSD",1742310854561,41.31554397,123.09,123.06,138.163]
["bitfinex","SOLUSD",1742310854766,41.31554397,123.1,123.09,20.0]
["bitfinex","SOLUSD",1742310855075,41.31554397,123.11,123.09,20.0]
["bitfinex","SOLUSD",1742310855272,41.31554397,123.11,123.09,158.1]
["bitfinex","SOLUSD",1742310855473,41.31554397,123.13,123.09,158.1]
["bitfinex","SOLUSD",1742310855655,7.59,123.14,123.09,158.1]
["bitfinex","SOLUSD",1742310855851,41.34554397,123.14,123.09,199.41554397]
["bitfinex","SOLUSD",1742310856164,0.03,123.14,123.13,20.0]
["bitfinex","SOLUSD",1742310856350,0.03,123.14,123.13,158.1]
["bitfinex","SOLUSD",1742310858051,25.81831361,123.14,123.13,158.1]
["bitfinex","SOLUSD",1742310858259,44.46796247,123.14,123.13,158.1]
["bitfinex","SOLUSD",1742310860984,52.02796247,123.14,123.13,158.1]
["bitfinex","SOLUSD",1742310861283,0.03,123.14,123.13,158.1]
["bitfinex","SOLUSD",1742310862259,0.03,123.14,123.13,158.163]
["bitfinex","SOLUSD",1742310866158,25.78831361,123.15,123.14,138.07]
["bitfinex","SOLUSD",1742310869679,25.78831361,123.18,123.14,138.07]
["bitfinex","SOLUSD",1742310869981,25.78831361,123.16,123.14,138.07]
["bitfinex","SOLUSD",1742310870282,25.78831361,123.15,123.14,138.07]
["bitfinex","SOLUSD",1742310871582,25.78831361,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742310871782,25.78831361,123.19,123.18,20.0]
["bitfinex","SOLUSD",1742310871966,25.78831361,123.2,123.18,158.07]
["bitfinex","SOLUSD",1742310872167,26.23964886,123.22,123.18,158.07]
["bitfinex","SOLUSD",1742310872369,25.78831361,123.2,123.18,158.07]
["bitfinex","SOLUSD",1742310872585,0.03,123.22,123.2,138.07]
["bitfinex","SOLUSD",1742310875086,0.03,123.22,123.2,172.05591361]
["bitfinex","SOLUSD",1742310875876,0.03,123.22,123.21,25.78831361]
["bitfinex","SOLUSD",1742310876071,0.03,123.22,123.21,27.00530768]
["bitfinex","SOLUSD",1742310876674,0.03,123.22,123.21,128.45495654]
["bitfinex","SOLUSD",1742310876866,0.03,123.27,123.25,25.78831361]
["bitfinex","SOLUSD",1742310877072,0.03,123.27,123.26,45.78831361]
["bitfinex","SOLUSD",1742310877371,0.03,123.27,123.26,52.32451361]
["bitfinex","SOLUSD",1742310877571,0.03,123.27,123.26,53.88681361]
["bitfinex","SOLUSD",1742310879079,0.03,123.27,123.26,69.24086368]
["bitfinex","SOLUSD",1742310880871,41.14236368,123.33,123.31,138.01]
["bitfinex","SOLUSD",1742310881595,41.14236368,123.32,123.31,138.01]
["bitfinex","SOLUSD",1742310882979,7.59,123.35,123.31,138.01]
["bitfinex","SOLUSD",1742310883167,41.14236368,123.32,123.31,138.01]
["bitfinex","SOLUSD",1742310888377,0.03,123.32,123.31,138.01]
["bitfinex","SOLUSD",1742310888577,41.17236368,123.32,123.31,138.01]
["bitfinex","SOLUSD",1742310892288,0.03,123.32,123.31,138.01]
["bitfinex","SOLUSD",1742310892495,41.17236368,123.32,123.31,138.01]
["bitfinex","SOLUSD",1742310896379,59.82201254,123.32,123.31,138.01]
["bitfinex","SOLUSD",1742310896585,18.64964886,123.31,123.29,20.0]
["bitfinex","SOLUSD",1742310896784,89.82472736,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742310897007,89.82472736,123.3,123.29,158.01]
["bitfinex","SOLUSD",1742310897307,48.68236368,123.3,123.29,158.01]
["bitfinex","SOLUSD",1742310899406,59.005491,123.3,123.29,158.01]
["bitfinex","SOLUSD",1742310899612,77.65513986,123.3,123.29,138.01]
["bitfinex","SOLUSD",1742310899992,18.64964886,123.29,123.21,89.0651]
["bitfinex","SOLUSD",1742310900189,25.7327455,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742310900399,25.7327455,123.24,123.23,138.1]
["bitfinex","SOLUSD",1742310902208,18.64964886,123.25,123.23,138.1]
["bitfinex","SOLUSD",1742310902386,25.7327455,123.24,123.23,138.1]
["bitfinex","SOLUSD",1742310902782,70.11513986,123.24,123.23,138.1]
["bitfinex","SOLUSD",1742310903307,25.7327455,123.24,123.23,138.1]
["bitfinex","SOLUSD",1742310904214,25.7327455,123.25,123.23,138.1]
["bitfinex","SOLUSD",1742310904429,26.18964886,123.27,123.23,138.1]
["bitfinex","SOLUSD",1742310904430,25.7327455,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742310904731,25.7327455,123.26,123.25,158.1]
["bitfinex","SOLUSD",1742310905888,33.2727455,123.26,123.25,158.1]
["bitfinex","SOLUSD",1742310906733,25.7327455,123.27,123.25,158.1]
["bitfinex","SOLUSD",1742310906902,25.7327455,123.29,123.25,158.1]
["bitfinex","SOLUSD",1742310907313,25.7327455,123.29,123.25,159.6091]
["bitfinex","SOLUSD",1742310907505,25.7327455,123.3,123.25,185.3418455]
["bitfinex","SOLUSD",1742310907824,7.54,123.31,123.29,20.0]
["bitfinex","SOLUSD",1742310908020,7.54,123.31,123.29,158.1]
["bitfinex","SOLUSD",1742310908194,33.2727455,123.31,123.29,158.1]
["bitfinex","SOLUSD",1742310908722,25.7327455,123.3,123.29,158.1]
["bitfinex","SOLUSD",1742310909401,70.11513986,123.3,123.26,138.1]
["bitfinex","SOLUSD",1742310909597,25.7327455,123.28,123.26,138.1]
["bitfinex","SOLUSD",1742310910101,25.7327455,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742310910302,25.7327455,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742310910502,25.7327455,123.31,123.29,158.1]
["bitfinex","SOLUSD",1742310910803,0.03,123.32,123.29,158.1]
["bitfinex","SOLUSD",1742310910804,25.7627455,123.32,123.29,158.1]
["bitfinex","SOLUSD",1742310911203,0.03,123.32,123.29,183.8327455]
["bitfinex","SOLUSD",1742310911508,0.03,123.32,123.29,158.1]
["bitfinex","SOLUSD",1742310912512,0.03,123.32,123.29,183.8327455]
["bitfinex","SOLUSD",1742310912703,0.03,123.32,123.3,25.7327455]
["bitfinex","SOLUSD",1742310913603,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742310914098,0.03,123.32,123.31,158.1]
["bitfinex","SOLUSD",1742310921925,33.3027455,123.32,123.31,138.1]
["bitfinex","SOLUSD",1742310923505,51.95239436,123.32,123.31,138.1]
["bitfinex","SOLUSD",1742310923901,18.64964886,123.31,123.25,138.1]
["bitfinex","SOLUSD",1742310924130,25.7327455,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742310924428,33.2727455,123.28,123.27,158.1]
["bitfinex","SOLUSD",1742310924667,33.2727455,123.28,123.27,138.1]
["bitfinex","SOLUSD",1742310927429,25.7327455,123.29,123.28,138.1]
["bitfinex","SOLUSD",1742310928143,25.7327455,123.29,123.27,0.063]
["bitfinex","SOLUSD",1742310928144,25.7327455,123.29,123.27,20.063]
["bitfinex","SOLUSD",1742310928306,25.7327455,123.28,123.27,20.063]
["bitfinex","SOLUSD",1742310928532,25.7327455,123.28,123.27,158.163]
["bitfinex","SOLUSD",1742310929759,44.38239436,123.28,123.27,158.163]
["bitfinex","SOLUSD",1742310931254,44.38239436,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742310931830,52.49399436,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742310932190,44.38239436,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742310939699,18.64964886,123.27,123.25,138.1]
["bitfinex","SOLUSD",1742310939983,33.2727455,123.26,123.25,138.1]
["bitfinex","SOLUSD",1742310940151,77.65513986,123.26,123.19,139.7274]
["bitfinex","SOLUSD",1742310940350,25.7327455,123.21,123.19,139.7274]
["bitfinex","SOLUSD",1742310940949,25.7327455,123.21,123.19,138.1]
["bitfinex","SOLUSD",1742310941145,25.7327455,123.2,123.19,138.1]
["bitfinex","SOLUSD",1742310941858,25.7327455,123.21,123.19,138.1]
["bitfinex","SOLUSD",1742310942473,7.54,123.22,123.19,138.1]
["bitfinex","SOLUSD",1742310942474,25.7327455,123.2,123.19,138.1]
["bitfinex","SOLUSD",1742310943276,25.7327455,123.21,123.19,138.1]
["bitfinex","SOLUSD",1742310943449,33.2727455,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742310945375,33.2727455,123.22,123.21,158.1]
["bitfinex","SOLUSD",1742310945975,7.54,123.22,123.21,158.1]
["bitfinex","SOLUSD",1742310946181,25.7327455,123.23,123.21,158.1]
["bitfinex","SOLUSD",1742310947259,7.54,123.24,123.21,158.1]
["bitfinex","SOLUSD",1742310947459,33.2727455,123.24,123.21,158.1]
["bitfinex","SOLUSD",1742310947681,25.7327455,123.23,123.21,158.1]
["bitfinex","SOLUSD",1742310948087,25.7327455,123.22,123.21,158.1]
["bitfinex","SOLUSD",1742310951660,44.38239436,123.22,123.21,158.1]
["bitfinex","SOLUSD",1742310952573,25.7327455,123.22,123.21,158.1]
["bitfinex","SOLUSD",1742310952787,7.54,123.24,123.21,158.163]
["bitfinex","SOLUSD",1742310952993,33.2727455,123.24,123.21,158.163]
["bitfinex","SOLUSD",1742310953170,25.7327455,123.23,123.21,158.163]
["bitfinex","SOLUSD",1742310953682,25.7327455,123.22,123.21,158.163]
["bitfinex","SOLUSD",1742310955579,44.38239436,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742310955778,25.7327455,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742310955981,25.7327455,123.21,123.2,157.763]
["bitfinex","SOLUSD",1742310958268,25.7327455,123.21,123.19,20.0]
["bitfinex","SOLUSD",1742310958586,25.7327455,123.2,123.19,20.0]
["bitfinex","SOLUSD",1742310958785,33.2727455,123.2,123.19,20.0]
["bitfinex","SOLUSD",1742310958995,51.92239436,123.2,123.19,20.0]
["bitfinex","SOLUSD",1742310959289,18.64964886,123.19,123.16,137.826]
["bitfinex","SOLUSD",1742310959465,25.7327455,123.17,123.16,137.826]
["bitfinex","SOLUSD",1742310959866,25.7327455,123.18,123.16,137.826]
["bitfinex","SOLUSD",1742310960066,25.7327455,123.17,123.16,137.826]
["bitfinex","SOLUSD",1742310960774,25.7327455,123.18,123.16,137.826]
["bitfinex","SOLUSD",1742310961393,25.7327455,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742310961607,25.7327455,123.24,123.21,157.763]
["bitfinex","SOLUSD",1742310962272,25.7327455,123.23,123.21,157.763]
["bitfinex","SOLUSD",1742310962473,25.7327455,123.24,123.21,157.763]
["bitfinex","SOLUSD",1742310963101,25.7327455,123.25,123.21,157.763]
["bitfinex","SOLUSD",1742310963285,25.7327455,123.25,123.21,183.4957455]
["bitfinex","SOLUSD",1742310964085,25.7327455,123.25,123.21,157.763]
["bitfinex","SOLUSD",1742310964495,25.7327455,123.25,123.21,183.4957455]
["bitfinex","SOLUSD",1742310964672,25.7327455,123.26,123.21,183.4957455]
["bitfinex","SOLUSD",1742310964878,0.03,123.27,123.26,20.0]
["bitfinex","SOLUSD",1742310965185,0.03,123.27,123.26,157.763]
["bitfinex","SOLUSD",1742310965570,25.7627455,123.27,123.26,157.763]
["bitfinex","SOLUSD",1742310966191,44.41239436,123.27,123.26,137.763]
["bitfinex","SOLUSD",1742310967875,18.67964886,123.27,123.26,137.763]
["bitfinex","SOLUSD",1742310968086,44.41239436,123.27,123.26,137.763]
["bitfinex","SOLUSD",1742310968896,18.64964886,123.26,123.23,20.0]
["bitfinex","SOLUSD",1742310969097,25.7327455,123.24,123.23,157.763]
["bitfinex","SOLUSD",1742310970476,25.7327455,123.24,123.23,137.763]
["bitfinex","SOLUSD",1742310970794,18.64964886,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742310971089,25.7327455,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742310971275,44.38239436,123.22,123.18,137.763]
["bitfinex","SOLUSD",1742310971482,25.7327455,123.2,123.18,137.763]
["bitfinex","SOLUSD",1742310971987,7.54,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742310972170,33.2727455,123.22,123.21,157.763]
["bitfinex","SOLUSD",1742310974404,51.92239436,123.22,123.21,157.763]
["bitfinex","SOLUSD",1742310974600,53.57159436,123.22,123.16,137.826]
["bitfinex","SOLUSD",1742310974786,25.7327455,123.17,123.16,137.826]
["bitfinex","SOLUSD",1742310975185,25.7327455,123.17,123.16,0.063]
["bitfinex","SOLUSD",1742310975406,44.38239436,123.17,123.16,0.063]
["bitfinex","SOLUSD",1742310983102,44.38239436,123.17,123.16,20.063]
["bitfinex","SOLUSD",1742310983703,25.7327455,123.17,123.16,20.063]
["bitfinex","SOLUSD",1742310984408,25.7327455,123.18,123.16,20.063]
["bitfinex","SOLUSD",1742310984589,25.7327455,123.18,123.16,137.826]
["bitfinex","SOLUSD",1742310984796,25.7327455,123.19,123.18,20.0]
["bitfinex","SOLUSD",1742310985707,44.38239436,123.19,123.16,137.826]
["bitfinex","SOLUSD",1742310986010,25.7327455,123.17,123.16,137.826]
["bitfinex","SOLUSD",1742310986884,7.54,123.19,123.16,137.826]
["bitfinex","SOLUSD",1742310987204,25.7327455,123.17,123.16,137.826]
["bitfinex","SOLUSD",1742310987796,25.7327455,123.18,123.16,137.826]
["bitfinex","SOLUSD",1742310988012,25.7327455,123.19,123.18,20.0]
["bitfinex","SOLUSD",1742310988700,25.7327455,123.21,123.18,137.763]
["bitfinex","SOLUSD",1742310988900,25.7327455,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742310990087,44.38239436,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742310990293,18.64964886,123.2,123.18,137.763]
["bitfinex","SOLUSD",1742310990508,25.7327455,123.19,123.18,137.763]
["bitfinex","SOLUSD",1742310991088,18.64964886,123.2,123.18,137.763]
["bitfinex","SOLUSD",1742310991089,25.7327455,123.2,123.18,137.763]
["bitfinex","SOLUSD",1742310991297,25.7327455,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742310993427,25.7627455,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742310995495,25.7627455,123.21,123.2,157.763]
["bitfinex","SOLUSD",1742310997102,0.03,123.21,123.2,157.763]
["bitfinex","SOLUSD",1742310998592,25.7627455,123.21,123.2,157.763]
["bitfinex","SOLUSD",1742311003105,0.03,123.21,123.2,157.763]
["bitfinex","SOLUSD",1742311003293,25.7627455,123.21,123.2,157.763]
["bitfinex","SOLUSD",1742311005910,44.41239436,123.21,123.17,0.063]
["bitfinex","SOLUSD",1742311006097,25.7327455,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742311006297,25.7327455,123.18,123.17,137.826]
["bitfinex","SOLUSD",1742311010706,25.7327455,123.19,123.17,137.826]
["bitfinex","SOLUSD",1742311010906,25.7327455,123.2,123.19,20.0]
["bitfinex","SOLUSD",1742311011312,44.38239436,123.2,123.19,20.0]
["bitfinex","SOLUSD",1742311012820,25.7327455,123.2,123.19,20.0]
["bitfinex","SOLUSD",1742311013322,7.57,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742311013514,0.03,123.21,123.2,157.763]
["bitfinex","SOLUSD",1742311013715,25.7627455,123.21,123.2,157.763]
["bitfinex","SOLUSD",1742311014611,44.41239436,123.21,123.2,137.763]
["bitfinex","SOLUSD",1742311015427,18.64964886,123.2,123.17,137.826]
["bitfinex","SOLUSD",1742311015726,25.7327455,123.18,123.17,137.826]
["bitfinex","SOLUSD",1742311020516,70.11513986,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742311021643,78.23333986,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742311022728,18.64964886,123.17,123.14,137.826]
["bitfinex","SOLUSD",1742311022929,25.7327455,123.15,123.14,0.063]
["bitfinex","SOLUSD",1742311023115,25.7327455,123.15,123.13,0.063]
["bitfinex","SOLUSD",1742311023116,51.92239436,123.15,123.13,0.063]
["bitfinex","SOLUSD",1742311023319,70.11513986,123.14,123.13,0.063]
["bitfinex","SOLUSD",1742311023519,18.64964886,123.13,123.1,137.826]
["bitfinex","SOLUSD",1742311023713,25.7327455,123.11,123.1,0.063]
["bitfinex","SOLUSD",1742311023918,51.92239436,123.11,123.1,0.063]
["bitfinex","SOLUSD",1742311026820,18.64964886,123.1,123.06,137.826]
["bitfinex","SOLUSD",1742311027042,25.7327455,123.07,123.06,137.826]
["bitfinex","SOLUSD",1742311027243,44.38239436,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742311028051,44.29089436,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742311029132,44.29089436,123.07,123.05,0.063]
["bitfinex","SOLUSD",1742311029133,51.465491,123.07,123.05,0.063]
["bitfinex","SOLUSD",1742311029337,51.465491,123.06,123.04,0.263]
["bitfinex","SOLUSD",1742311029539,25.7327455,123.05,123.04,0.263]
["bitfinex","SOLUSD",1742311030057,44.38239436,123.05,123.04,0.263]
["bitfinex","SOLUSD",1742311030347,18.64964886,123.04,123.02,0.063]
["bitfinex","SOLUSD",1742311030639,51.92239436,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742311031742,18.64964886,123.02,123.0,0.063]
["bitfinex","SOLUSD",1742311031927,44.38239436,123.02,123.0,0.063]
["bitfinex","SOLUSD",1742311033623,70.11513986,123.02,123.0,0.063]
["bitfinex","SOLUSD",1742311033837,70.11513986,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742311034033,18.64964886,123.0,122.99,0.063]
["bitfinex","SOLUSD",1742311034243,70.11513986,123.0,122.99,0.063]
["bitfinex","SOLUSD",1742311035018,66.89796968,123.0,122.99,0.063]
["bitfinex","SOLUSD",1742311035426,66.89796968,123.0,122.94,137.826]
["bitfinex","SOLUSD",1742311035738,25.7327455,122.95,122.94,137.826]
["bitfinex","SOLUSD",1742311036520,7.54,122.99,122.94,137.826]
["bitfinex","SOLUSD",1742311036722,25.7327455,122.96,122.94,137.826]
["bitfinex","SOLUSD",1742311037044,25.7327455,122.99,122.97,20.0]
["bitfinex","SOLUSD",1742311037348,25.7327455,122.98,122.97,157.763]
["bitfinex","SOLUSD",1742311037642,26.18964886,123.0,122.97,157.763]
["bitfinex","SOLUSD",1742311037823,25.7327455,122.99,122.97,157.763]
["bitfinex","SOLUSD",1742311038230,44.38239436,122.98,122.97,157.763]
["bitfinex","SOLUSD",1742311039145,25.7327455,122.98,122.97,157.763]
["bitfinex","SOLUSD",1742311039852,44.38239436,122.99,122.97,157.763]
["bitfinex","SOLUSD",1742311040142,25.7327455,122.99,122.97,157.763]
["bitfinex","SOLUSD",1742311040525,25.7327455,122.98,122.97,157.763]
["bitfinex","SOLUSD",1742311040741,44.38239436,122.98,122.94,137.826]
["bitfinex","SOLUSD",1742311040918,44.38239436,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311041121,51.92239436,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311041322,51.92239436,122.95,122.94,20.063]
["bitfinex","SOLUSD",1742311041621,18.64964886,122.98,122.94,157.826]
["bitfinex","SOLUSD",1742311041941,25.7327455,122.97,122.94,157.826]
["bitfinex","SOLUSD",1742311042142,25.7327455,122.98,122.94,157.826]
["bitfinex","SOLUSD",1742311042348,44.41239436,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742311045246,44.41239436,122.99,122.95,144.3596]
["bitfinex","SOLUSD",1742311045449,44.41239436,122.99,122.95,137.763]
["bitfinex","SOLUSD",1742311045450,44.38239436,122.96,122.95,137.763]
["bitfinex","SOLUSD",1742311045764,18.64964886,122.95,122.94,137.826]
["bitfinex","SOLUSD",1742311045929,44.38239436,122.95,122.94,137.826]
["bitfinex","SOLUSD",1742311046135,25.7327455,122.95,122.94,137.826]
["bitfinex","SOLUSD",1742311047430,7.54,122.96,122.94,137.826]
["bitfinex","SOLUSD",1742311047626,33.2727455,122.96,122.94,137.826]
["bitfinex","SOLUSD",1742311047831,25.7327455,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311048559,44.38239436,122.98,122.94,137.826]
["bitfinex","SOLUSD",1742311048761,25.7327455,122.95,122.94,137.826]
["bitfinex","SOLUSD",1742311049143,25.7327455,122.96,122.94,137.826]
["bitfinex","SOLUSD",1742311050071,44.38239436,122.97,122.96,20.0]
["bitfinex","SOLUSD",1742311054368,44.38239436,122.97,122.94,137.826]
["bitfinex","SOLUSD",1742311054673,25.7327455,122.95,122.94,137.826]
["bitfinex","SOLUSD",1742311055051,25.7327455,122.96,122.94,137.826]
["bitfinex","SOLUSD",1742311055745,7.54,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311055966,25.7627455,122.99,122.97,157.763]
["bitfinex","SOLUSD",1742311056168,25.7327455,122.98,122.97,157.763]
["bitfinex","SOLUSD",1742311057072,44.38239436,122.98,122.97,157.763]
["bitfinex","SOLUSD",1742311057788,18.64964886,122.97,122.96,20.0]
["bitfinex","SOLUSD",1742311057950,44.38239436,122.97,122.96,20.0]
["bitfinex","SOLUSD",1742311058955,18.64964886,122.96,122.94,137.826]
["bitfinex","SOLUSD",1742311059162,33.2727455,122.95,122.94,137.826]
["bitfinex","SOLUSD",1742311059372,25.7327455,122.95,122.94,137.826]
["bitfinex","SOLUSD",1742311060052,44.38239436,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311060256,70.11513986,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311060658,44.38239436,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311062092,25.7327455,122.95,122.94,137.826]
["bitfinex","SOLUSD",1742311063700,25.7327455,122.96,122.94,137.826]
["bitfinex","SOLUSD",1742311063991,26.18964886,122.97,122.94,137.826]
["bitfinex","SOLUSD",1742311063992,25.7327455,122.95,122.94,137.826]
["bitfinex","SOLUSD",1742311065285,44.38239436,122.95,122.94,137.826]
["bitfinex","SOLUSD",1742311065857,44.38239436,122.95,122.94,20.063]
["bitfinex","SOLUSD",1742311066389,44.38239436,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311066752,25.7327455,122.95,122.94,20.063]
["bitfinex","SOLUSD",1742311067458,44.38239436,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742311069599,44.38239436,122.96,122.94,0.063]
["bitfinex","SOLUSD",1742311069760,44.38239436,122.95,122.94,20.063]
["bitfinex","SOLUSD",1742311073903,44.38239436,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311074272,70.11513986,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311074576,44.38239436,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311075880,18.64964886,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311076074,44.38239436,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311076285,25.7327455,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311077709,44.38239436,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311079203,25.7327455,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311080406,25.7327455,122.95,122.94,137.826]
["bitfinex","SOLUSD",1742311081303,7.54,122.97,122.96,20.0]
["bitfinex","SOLUSD",1742311081488,25.7327455,122.98,122.94,137.826]
["bitfinex","SOLUSD",1742311081803,26.21964886,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742311081804,0.03,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742311082010,0.03,122.99,122.98,157.763]
["bitfinex","SOLUSD",1742311083996,41.3491043,123.02,123.01,20.0]
["bitfinex","SOLUSD",1742311084214,18.64964886,123.04,123.03,20.0]
["bitfinex","SOLUSD",1742311084215,41.3491043,123.04,123.03,20.0]
["bitfinex","SOLUSD",1742311085480,59.99875316,123.04,123.03,20.0]
["bitfinex","SOLUSD",1742311085976,41.3491043,123.04,123.03,20.0]
["bitfinex","SOLUSD",1742311086381,67.53875316,123.04,123.03,20.0]
["bitfinex","SOLUSD",1742311087403,48.8891043,123.04,123.03,20.0]
["bitfinex","SOLUSD",1742311087589,48.8891043,123.04,123.03,157.733]
["bitfinex","SOLUSD",1742311088181,7.54,123.04,123.03,157.733]
["bitfinex","SOLUSD",1742311088490,41.3491043,123.04,123.03,157.733]
["bitfinex","SOLUSD",1742311089386,59.99875316,123.04,123.03,157.733]
["bitfinex","SOLUSD",1742311089896,41.3491043,123.04,123.03,157.733]
["bitfinex","SOLUSD",1742311090308,59.99875316,123.04,123.03,157.733]
["bitfinex","SOLUSD",1742311091822,41.3491043,123.04,123.03,157.733]
["bitfinex","SOLUSD",1742311092318,41.3791043,123.04,123.03,157.733]
["bitfinex","SOLUSD",1742311092800,0.03,123.04,123.03,157.733]
["bitfinex","SOLUSD",1742311094590,0.03,123.04,123.03,206.9605043]
["bitfinex","SOLUSD",1742311095114,41.3491043,123.09,123.07,20.0]
["bitfinex","SOLUSD",1742311095414,41.3491043,123.09,123.07,157.703]
["bitfinex","SOLUSD",1742311095587,41.3491043,123.1,123.07,157.703]
["bitfinex","SOLUSD",1742311096612,41.3491043,123.11,123.07,157.703]
["bitfinex","SOLUSD",1742311096989,41.3791043,123.12,123.07,199.0521043]
["bitfinex","SOLUSD",1742311097311,41.3491043,123.11,123.07,157.703]
["bitfinex","SOLUSD",1742311097518,0.03,123.12,123.07,157.703]
["bitfinex","SOLUSD",1742311097719,41.3791043,123.12,123.08,1.21831943]
["bitfinex","SOLUSD",1742311098214,41.3491043,123.11,123.07,199.0521043]
["bitfinex","SOLUSD",1742311098523,41.3491043,123.1,123.07,157.703]
["bitfinex","SOLUSD",1742311099813,41.3491043,123.11,123.08,1.2183622]
["bitfinex","SOLUSD",1742311100198,41.3791043,123.12,123.08,1.2183622]
["bitfinex","SOLUSD",1742311100519,41.3791043,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311100520,0.03,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311100693,0.03,123.12,123.11,157.703]
["bitfinex","SOLUSD",1742311104812,0.03,123.12,123.11,199.0521043]
["bitfinex","SOLUSD",1742311105015,0.03,123.12,123.11,157.703]
["bitfinex","SOLUSD",1742311105192,41.3791043,123.12,123.11,157.703]
["bitfinex","SOLUSD",1742311106510,82.7282086,123.12,123.09,137.703]
["bitfinex","SOLUSD",1742311106712,41.3491043,123.1,123.09,137.703]
["bitfinex","SOLUSD",1742311108609,67.51875316,123.1,123.06,137.703]
["bitfinex","SOLUSD",1742311108819,41.3491043,123.07,123.06,137.703]
["bitfinex","SOLUSD",1742311110208,101.34785746,123.07,123.04,137.766]
["bitfinex","SOLUSD",1742311110404,41.3491043,123.05,123.04,137.766]
["bitfinex","SOLUSD",1742311111618,59.99875316,123.05,123.04,0.063]
["bitfinex","SOLUSD",1742311112895,68.12545316,123.05,123.04,0.063]
["bitfinex","SOLUSD",1742311113096,59.99875316,123.05,123.04,0.063]
["bitfinex","SOLUSD",1742311113823,68.12545316,123.05,123.04,0.063]
["bitfinex","SOLUSD",1742311114413,18.64964886,123.04,122.99,137.703]
["bitfinex","SOLUSD",1742311114621,41.3491043,123.0,122.99,137.703]
["bitfinex","SOLUSD",1742311116628,7.52,123.02,123.01,20.0]
["bitfinex","SOLUSD",1742311116816,48.8691043,123.02,123.01,20.0]
["bitfinex","SOLUSD",1742311118033,67.51875316,123.02,123.01,20.0]
["bitfinex","SOLUSD",1742311118731,67.51875316,123.02,123.01,157.703]
["bitfinex","SOLUSD",1742311119115,48.8691043,123.02,123.01,157.703]
["bitfinex","SOLUSD",1742311119424,26.21964886,123.05,123.01,157.703]
["bitfinex","SOLUSD",1742311119600,41.3491043,123.02,123.01,157.703]
["bitfinex","SOLUSD",1742311119804,41.3491043,123.04,123.03,137.703]
["bitfinex","SOLUSD",1742311120122,41.3791043,123.05,123.03,137.703]
["bitfinex","SOLUSD",1742311120326,0.03,123.05,123.03,179.0521043]
["bitfinex","SOLUSD",1742311120626,0.03,123.05,123.03,137.703]
["bitfinex","SOLUSD",1742311120804,0.03,123.05,123.04,1.21869259]
["bitfinex","SOLUSD",1742311121216,0.03,123.05,123.04,42.56779689]
["bitfinex","SOLUSD",1742311122645,0.03,123.05,123.04,1.21869259]
["bitfinex","SOLUSD",1742311123827,0.03,123.05,123.04,50.08779689]
["bitfinex","SOLUSD",1742311124423,41.3491043,123.1,123.07,20.0]
["bitfinex","SOLUSD",1742311124623,41.3491043,123.1,123.07,157.703]
["bitfinex","SOLUSD",1742311125137,41.3491043,123.08,123.07,157.703]
["bitfinex","SOLUSD",1742311125731,7.52,123.1,123.07,157.703]
["bitfinex","SOLUSD",1742311125920,41.3491043,123.08,123.07,157.703]
["bitfinex","SOLUSD",1742311126120,41.3491043,123.09,123.07,157.703]
["bitfinex","SOLUSD",1742311126715,41.3491043,123.08,123.07,157.703]
["bitfinex","SOLUSD",1742311127232,41.3491043,123.09,123.07,157.703]
["bitfinex","SOLUSD",1742311127437,41.3491043,123.1,123.07,157.703]
["bitfinex","SOLUSD",1742311128239,41.3491043,123.09,123.07,157.703]
["bitfinex","SOLUSD",1742311129737,41.3491043,123.08,123.07,157.703]
["bitfinex","SOLUSD",1742311132113,0.03,123.1,123.07,157.703]
["bitfinex","SOLUSD",1742311132435,41.3491043,123.09,123.07,157.703]
["bitfinex","SOLUSD",1742311133439,0.03,123.1,123.07,199.0521043]
["bitfinex","SOLUSD",1742311133638,0.03,123.1,123.08,1.21823088]
["bitfinex","SOLUSD",1742311133824,41.3791043,123.12,123.11,137.673]
["bitfinex","SOLUSD",1742311134722,0.03,123.12,123.11,137.673]
["bitfinex","SOLUSD",1742311135334,0.03,123.17,123.14,20.0]
["bitfinex","SOLUSD",1742311135527,0.03,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742311137521,41.3791043,123.17,123.13,1.21750796]
["bitfinex","SOLUSD",1742311137751,41.3491043,123.16,123.15,20.0]
["bitfinex","SOLUSD",1742311139541,41.3791043,123.17,123.15,20.0]
["bitfinex","SOLUSD",1742311139939,0.03,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742311140441,41.3791043,123.17,123.15,20.0]
["bitfinex","SOLUSD",1742311141022,59.99875316,123.16,123.15,137.673]
["bitfinex","SOLUSD",1742311141222,59.99875316,123.16,123.08,215.0]
["bitfinex","SOLUSD",1742311141223,18.64964886,123.15,123.08,352.673]
["bitfinex","SOLUSD",1742311141424,41.3491043,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311141639,41.3491043,123.12,123.11,137.673]
["bitfinex","SOLUSD",1742311143257,41.3491043,123.13,123.11,137.673]
["bitfinex","SOLUSD",1742311143548,18.64964886,123.15,123.14,20.0]
["bitfinex","SOLUSD",1742311143740,59.99875316,123.15,123.14,157.673]
["bitfinex","SOLUSD",1742311144826,41.3491043,123.15,123.14,157.673]
["bitfinex","SOLUSD",1742311146353,59.99875316,123.15,123.14,157.673]
["bitfinex","SOLUSD",1742311146937,59.99875316,123.15,123.07,136.23344797]
["bitfinex","SOLUSD",1742311146938,18.64964886,123.14,123.07,228.5602]
["bitfinex","SOLUSD",1742311147152,41.3491043,123.11,123.08,1.21823048]
["bitfinex","SOLUSD",1742311147359,41.3491043,123.11,123.1,20.0]
["bitfinex","SOLUSD",1742311147537,18.64964886,123.14,123.11,20.0]
["bitfinex","SOLUSD",1742311147538,41.3491043,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311147745,1.6132,123.16,123.11,157.673]
["bitfinex","SOLUSD",1742311147746,41.3491043,123.13,123.11,157.673]
["bitfinex","SOLUSD",1742311148438,41.3491043,123.14,123.11,157.673]
["bitfinex","SOLUSD",1742311149333,41.3491043,123.13,123.11,157.673]
["bitfinex","SOLUSD",1742311150343,41.3491043,123.12,123.11,157.673]
["bitfinex","SOLUSD",1742311151248,82.6982086,123.12,123.11,157.673]
["bitfinex","SOLUSD",1742311151433,101.34785746,123.12,123.11,137.673]
["bitfinex","SOLUSD",1742311152032,108.00075746,123.12,123.11,137.673]
["bitfinex","SOLUSD",1742311152936,18.64964886,123.11,123.07,20.0]
["bitfinex","SOLUSD",1742311153132,41.3491043,123.08,123.07,158.1]
["bitfinex","SOLUSD",1742311154437,59.99875316,123.08,123.07,138.1]
["bitfinex","SOLUSD",1742311154753,101.34785746,123.08,123.06,0.063]
["bitfinex","SOLUSD",1742311154935,82.6982086,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742311156444,102.85065746,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742311156637,18.64964886,123.06,123.02,138.1]
["bitfinex","SOLUSD",1742311156865,41.3491043,123.03,123.02,138.1]
["bitfinex","SOLUSD",1742311159344,59.99875316,123.03,122.99,138.163]
["bitfinex","SOLUSD",1742311159549,41.3491043,123.0,122.99,138.163]
["bitfinex","SOLUSD",1742311159948,41.3491043,123.01,122.99,138.163]
["bitfinex","SOLUSD",1742311161347,18.64964886,123.02,122.99,138.163]
["bitfinex","SOLUSD",1742311161668,18.64964886,123.04,123.02,20.0]
["bitfinex","SOLUSD",1742311162754,59.99875316,123.03,123.02,20.0]
["bitfinex","SOLUSD",1742311163574,41.3491043,123.03,123.02,20.0]
["bitfinex","SOLUSD",1742311165265,59.99875316,123.03,123.02,20.0]
["bitfinex","SOLUSD",1742311167162,44.49825924,123.03,123.02,20.0]
["bitfinex","SOLUSD",1742311170448,44.49825924,123.03,122.99,138.163]
["bitfinex","SOLUSD",1742311170648,25.84861038,123.0,122.99,138.163]
["bitfinex","SOLUSD",1742311170848,33.36861038,123.0,122.99,138.163]
["bitfinex","SOLUSD",1742311171550,7.52,123.0,122.99,138.163]
["bitfinex","SOLUSD",1742311171864,33.36861038,123.0,122.99,138.163]
["bitfinex","SOLUSD",1742311172398,18.64964886,123.03,123.02,20.0]
["bitfinex","SOLUSD",1742311172577,52.01825924,123.03,123.02,20.0]
["bitfinex","SOLUSD",1742311172876,33.36861038,123.03,123.02,20.0]
["bitfinex","SOLUSD",1742311174060,18.64964886,123.05,123.02,20.0]
["bitfinex","SOLUSD",1742311174061,25.84861038,123.04,123.02,20.0]
["bitfinex","SOLUSD",1742311174262,25.84861038,123.04,123.02,158.1]
["bitfinex","SOLUSD",1742311174581,7.52,123.05,123.02,158.1]
["bitfinex","SOLUSD",1742311174582,25.84861038,123.03,123.02,158.1]
["bitfinex","SOLUSD",1742311176270,44.49825924,123.03,123.02,158.1]
["bitfinex","SOLUSD",1742311177279,25.84861038,123.03,123.02,158.1]
["bitfinex","SOLUSD",1742311179384,25.84861038,123.04,123.02,158.1]
["bitfinex","SOLUSD",1742311180281,25.84861038,123.03,123.02,158.1]
["bitfinex","SOLUSD",1742311183488,25.84861038,123.04,123.02,158.1]
["bitfinex","SOLUSD",1742311183660,25.84861038,123.03,123.02,158.1]
["bitfinex","SOLUSD",1742311183861,44.49825924,123.03,123.02,158.1]
["bitfinex","SOLUSD",1742311184088,44.49825924,123.03,123.02,138.1]
["bitfinex","SOLUSD",1742311184305,18.64964886,123.02,122.99,0.063]
["bitfinex","SOLUSD",1742311184465,25.84861038,122.97,122.94,138.163]
["bitfinex","SOLUSD",1742311184788,44.49825924,122.95,122.94,138.163]
["bitfinex","SOLUSD",1742311184964,44.49825924,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311185591,44.49825924,122.95,122.94,20.063]
["bitfinex","SOLUSD",1742311186173,44.49825924,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311194295,71.99266962,122.95,122.94,0.063]
["bitfinex","SOLUSD",1742311194473,71.99266962,122.95,122.92,0.2]
["bitfinex","SOLUSD",1742311194474,44.49825924,122.93,122.92,0.2]
["bitfinex","SOLUSD",1742311194668,52.01825924,122.93,122.92,0.2]
["bitfinex","SOLUSD",1742311199181,33.36861038,122.93,122.92,20.2]
["bitfinex","SOLUSD",1742311199382,25.84861038,122.93,122.92,0.2]
["bitfinex","SOLUSD",1742311200505,7.52,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742311201488,25.84861038,123.0,122.95,158.1]
["bitfinex","SOLUSD",1742311201698,25.84861038,122.98,122.95,158.1]
["bitfinex","SOLUSD",1742311201875,1.6232,123.02,122.95,158.1]
["bitfinex","SOLUSD",1742311201876,25.84861038,122.99,122.95,158.1]
["bitfinex","SOLUSD",1742311202289,25.84861038,122.98,122.95,158.1]
["bitfinex","SOLUSD",1742311202488,25.84861038,122.99,122.96,1.21971326]
["bitfinex","SOLUSD",1742311202796,25.84861038,123.01,122.99,20.0]
["bitfinex","SOLUSD",1742311203006,25.84861038,123.01,122.99,158.1]
["bitfinex","SOLUSD",1742311203500,7.52,123.03,122.99,158.1]
["bitfinex","SOLUSD",1742311203675,25.84861038,123.03,122.99,158.1]
["bitfinex","SOLUSD",1742311204005,25.84861038,123.02,122.99,158.1]
["bitfinex","SOLUSD",1742311204380,32.20304886,123.07,122.99,158.1]
["bitfinex","SOLUSD",1742311205198,25.84861038,123.02,122.99,158.1]
["bitfinex","SOLUSD",1742311205409,25.84861038,123.01,122.99,158.1]
["bitfinex","SOLUSD",1742311206401,25.84861038,123.02,122.99,158.1]
["bitfinex","SOLUSD",1742311206910,44.52825924,123.06,123.0,1.21910982]
["bitfinex","SOLUSD",1742311207089,44.52825924,123.06,123.03,20.0]
["bitfinex","SOLUSD",1742311207302,44.52825924,123.06,123.03,158.1]
["bitfinex","SOLUSD",1742311208105,25.84861038,123.04,123.03,158.1]
["bitfinex","SOLUSD",1742311208293,25.84861038,123.04,123.03,138.1]
["bitfinex","SOLUSD",1742311208511,44.49825924,123.04,123.03,138.1]
["bitfinex","SOLUSD",1742311212513,44.49825924,123.04,123.0,20.0]
["bitfinex","SOLUSD",1742311212701,25.84861038,123.02,123.0,158.1]
["bitfinex","SOLUSD",1742311215115,25.84861038,123.01,123.0,158.1]
["bitfinex","SOLUSD",1742311215495,25.84861038,123.02,123.0,158.1]
["bitfinex","SOLUSD",1742311217117,25.84861038,123.03,123.0,158.1]
["bitfinex","SOLUSD",1742311217815,0.063,123.02,123.0,158.1]
["bitfinex","SOLUSD",1742311218997,25.91161038,123.02,123.0,158.1]
["bitfinex","SOLUSD",1742311219392,0.063,123.02,123.0,158.1]
["bitfinex","SOLUSD",1742311219900,0.063,123.02,123.01,1.2190367]
["bitfinex","SOLUSD",1742311220102,0.063,123.02,123.0,158.1]
["bitfinex","SOLUSD",1742311220594,0.03,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742311220800,0.03,123.06,123.05,158.037]
["bitfinex","SOLUSD",1742311221026,0.03,123.06,123.05,183.88561038]
["bitfinex","SOLUSD",1742311222602,0.03,123.06,123.05,191.40561038]
["bitfinex","SOLUSD",1742311222804,25.87861038,123.12,123.05,200.20781038]
["bitfinex","SOLUSD",1742311223004,0.03,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311223219,25.87861038,123.12,123.11,158.037]
["bitfinex","SOLUSD",1742311226059,0.03,123.12,123.11,158.037]
["bitfinex","SOLUSD",1742311226340,25.87861038,123.12,123.11,158.037]
["bitfinex","SOLUSD",1742311226735,0.03,123.12,123.11,158.037]
["bitfinex","SOLUSD",1742311226929,25.87861038,123.12,123.11,158.037]
["bitfinex","SOLUSD",1742311227739,0.03,123.12,123.11,158.037]
["bitfinex","SOLUSD",1742311228254,0.063,123.14,123.12,138.007]
["bitfinex","SOLUSD",1742311229844,0.063,123.14,123.13,1.21776607]
["bitfinex","SOLUSD",1742311230062,0.063,123.14,123.13,138.007]
["bitfinex","SOLUSD",1742311230561,25.91161038,123.14,123.13,138.007]
["bitfinex","SOLUSD",1742311231438,0.063,123.14,123.13,163.85561038]
["bitfinex","SOLUSD",1742311231844,0.063,123.14,123.13,138.007]
["bitfinex","SOLUSD",1742311232061,0.063,123.14,123.13,163.85561038]
["bitfinex","SOLUSD",1742311232330,0.063,123.14,123.13,171.37561038]
["bitfinex","SOLUSD",1742311233390,0.063,123.14,123.13,138.007]
["bitfinex","SOLUSD",1742311239842,0.063,123.16,123.14,137.944]
["bitfinex","SOLUSD",1742311243085,25.91161038,123.16,123.14,137.944]
["bitfinex","SOLUSD",1742311244080,25.84861038,123.15,123.14,137.944]
["bitfinex","SOLUSD",1742311245262,0.063,123.16,123.14,137.944]
["bitfinex","SOLUSD",1742311245477,25.91161038,123.16,123.14,137.944]
["bitfinex","SOLUSD",1742311245680,25.84861038,123.15,123.14,137.944]
["bitfinex","SOLUSD",1742311246790,44.49825924,123.15,123.12,138.007]
["bitfinex","SOLUSD",1742311246986,51.69722076,123.13,123.12,0.063]
["bitfinex","SOLUSD",1742311247857,70.34686962,123.13,123.12,0.063]
["bitfinex","SOLUSD",1742311248257,44.49825924,123.13,123.12,0.063]
["bitfinex","SOLUSD",1742311250498,70.34686962,123.13,123.12,0.063]
["bitfinex","SOLUSD",1742311251763,70.34686962,123.13,123.1,137.007]
["bitfinex","SOLUSD",1742311251964,44.49825924,123.11,123.1,137.007]
["bitfinex","SOLUSD",1742311255275,18.64964886,123.1,123.05,137.007]
["bitfinex","SOLUSD",1742311255480,25.84861038,123.07,123.05,137.007]
["bitfinex","SOLUSD",1742311255787,25.84861038,123.08,123.05,137.007]
["bitfinex","SOLUSD",1742311255989,25.84861038,123.08,123.07,20.0]
["bitfinex","SOLUSD",1742311256483,25.84861038,123.08,123.05,137.007]
["bitfinex","SOLUSD",1742311256680,25.84861038,123.07,123.05,137.007]
["bitfinex","SOLUSD",1742311258267,18.64964886,123.1,123.08,20.0]
["bitfinex","SOLUSD",1742311258469,25.84861038,123.09,123.08,157.007]
["bitfinex","SOLUSD",1742311262290,25.84861038,123.12,123.08,157.007]
["bitfinex","SOLUSD",1742311262464,0.063,123.14,123.09,27.06701988]
["bitfinex","SOLUSD",1742311262669,25.91161038,123.14,123.12,20.0]
["bitfinex","SOLUSD",1742311262870,0.063,123.14,123.12,157.007]
["bitfinex","SOLUSD",1742311263092,25.91161038,123.14,123.12,157.007]
["bitfinex","SOLUSD",1742311263592,0.063,123.14,123.12,157.007]
["bitfinex","SOLUSD",1742311263793,0.063,123.14,123.12,182.85561038]
["bitfinex","SOLUSD",1742311264471,25.91161038,123.14,123.12,157.007]
["bitfinex","SOLUSD",1742311266192,0.063,123.14,123.12,157.007]
["bitfinex","SOLUSD",1742311266497,25.91161038,123.14,123.12,157.007]
["bitfinex","SOLUSD",1742311266796,0.063,123.14,123.12,157.007]
["bitfinex","SOLUSD",1742311267172,25.91161038,123.14,123.12,157.007]
["bitfinex","SOLUSD",1742311267784,0.063,123.14,123.12,157.007]
["bitfinex","SOLUSD",1742311269094,25.91161038,123.14,123.12,157.007]
["bitfinex","SOLUSD",1742311269478,25.84861038,123.13,123.12,157.007]
["bitfinex","SOLUSD",1742311269891,25.91161038,123.14,123.12,157.007]
["bitfinex","SOLUSD",1742311270598,0.063,123.14,123.12,157.007]
["bitfinex","SOLUSD",1742311272299,0.063,123.14,123.12,182.85561038]
["bitfinex","SOLUSD",1742311272497,0.063,123.14,123.13,1.21780611]
["bitfinex","SOLUSD",1742311273485,0.063,123.14,123.13,27.06641649]
["bitfinex","SOLUSD",1742311274177,0.063,123.14,123.13,164.07341649]
["bitfinex","SOLUSD",1742311274375,0.063,123.14,123.13,178.76821038]
["bitfinex","SOLUSD",1742311275181,0.063,123.14,123.13,178.26821038]
["bitfinex","SOLUSD",1742311275381,0.063,123.14,123.13,152.4196]
["bitfinex","SOLUSD",1742311275581,0.063,123.14,123.13,146.099]
["bitfinex","SOLUSD",1742311276090,25.91161038,123.16,123.14,136.944]
["bitfinex","SOLUSD",1742311277686,25.84861038,123.15,123.14,136.944]
["bitfinex","SOLUSD",1742311278283,25.91161038,123.16,123.14,136.944]
["bitfinex","SOLUSD",1742311278503,0.063,123.16,123.14,136.944]
["bitfinex","SOLUSD",1742311278908,25.84861038,123.15,123.14,136.944]
["bitfinex","SOLUSD",1742311281982,44.49825924,123.15,123.14,136.944]
["bitfinex","SOLUSD",1742311282382,25.84861038,123.15,123.12,20.0]
["bitfinex","SOLUSD",1742311282590,25.84861038,123.14,123.12,20.0]
["bitfinex","SOLUSD",1742311283199,1.7234,123.16,123.13,20.0]
["bitfinex","SOLUSD",1742311283200,25.84861038,123.15,123.13,20.0]
["bitfinex","SOLUSD",1742311283684,25.84861038,123.14,123.13,20.0]
["bitfinex","SOLUSD",1742311284000,25.54195712,123.14,123.12,20.0]
["bitfinex","SOLUSD",1742311284200,25.84861038,123.13,123.12,20.0]
["bitfinex","SOLUSD",1742311284499,25.84861038,123.13,123.08,136.944]
["bitfinex","SOLUSD",1742311284703,25.84861038,123.11,123.08,136.944]
["bitfinex","SOLUSD",1742311284911,25.84861038,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311285202,25.84861038,123.12,123.11,156.944]
["bitfinex","SOLUSD",1742311285799,25.84861038,123.13,123.11,156.944]
["bitfinex","SOLUSD",1742311288101,25.84861038,123.14,123.11,156.944]
["bitfinex","SOLUSD",1742311288598,25.84861038,123.13,123.11,156.944]
["bitfinex","SOLUSD",1742311288985,18.64964886,123.15,123.11,156.944]
["bitfinex","SOLUSD",1742311289308,25.84861038,123.14,123.11,156.944]
["bitfinex","SOLUSD",1742311289490,25.84861038,123.15,123.11,156.944]
["bitfinex","SOLUSD",1742311289691,25.91161038,123.16,123.12,1.2178906]
["bitfinex","SOLUSD",1742311289900,0.063,123.16,123.15,20.0]
["bitfinex","SOLUSD",1742311290206,0.063,123.16,123.15,156.944]
["bitfinex","SOLUSD",1742311291826,25.91161038,123.16,123.15,156.944]
["bitfinex","SOLUSD",1742311293123,0.063,123.16,123.15,156.944]
["bitfinex","SOLUSD",1742311295527,25.91161038,123.16,123.15,156.944]
["bitfinex","SOLUSD",1742311296388,0.063,123.16,123.15,156.944]
["bitfinex","SOLUSD",1742311298095,25.91161038,123.16,123.15,156.944]
["bitfinex","SOLUSD",1742311300394,44.56125924,123.16,123.15,156.944]
["bitfinex","SOLUSD",1742311300600,44.56125924,123.16,123.12,20.0]
["bitfinex","SOLUSD",1742311300797,25.84861038,123.13,123.12,156.944]
["bitfinex","SOLUSD",1742311301700,25.84861038,123.14,123.12,156.944]
["bitfinex","SOLUSD",1742311301913,25.84861038,123.15,123.12,156.944]
["bitfinex","SOLUSD",1742311303216,25.84861038,123.14,123.12,156.944]
["bitfinex","SOLUSD",1742311303715,25.84861038,123.13,123.12,156.944]
["bitfinex","SOLUSD",1742311306200,25.84861038,123.14,123.12,156.944]
["bitfinex","SOLUSD",1742311307817,25.84861038,123.13,123.12,156.944]
["bitfinex","SOLUSD",1742311308701,44.49825924,123.13,123.09,136.944]
["bitfinex","SOLUSD",1742311309019,25.84861038,123.1,123.09,136.944]
["bitfinex","SOLUSD",1742311309204,44.49825924,123.1,123.06,136.944]
["bitfinex","SOLUSD",1742311309404,25.84861038,123.08,123.06,136.944]
["bitfinex","SOLUSD",1742311310115,25.84861038,123.09,123.08,20.0]
["bitfinex","SOLUSD",1742311310307,25.84861038,123.1,123.09,20.0]
["bitfinex","SOLUSD",1742311310518,25.84861038,123.1,123.09,156.944]
["bitfinex","SOLUSD",1742311312924,18.64964886,123.11,123.09,156.944]
["bitfinex","SOLUSD",1742311313307,25.84861038,123.1,123.09,156.944]
["bitfinex","SOLUSD",1742311315129,25.84861038,123.1,123.09,157.007]
["bitfinex","SOLUSD",1742311317507,18.64964886,123.1,123.09,157.007]
["bitfinex","SOLUSD",1742311317708,14.0832,123.12,123.09,157.007]
["bitfinex","SOLUSD",1742311317908,25.84861038,123.1,123.09,157.007]
["bitfinex","SOLUSD",1742311319009,44.49825924,123.1,123.09,157.007]
["bitfinex","SOLUSD",1742311320742,44.49825924,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742311321423,39.93181038,123.12,123.09,0.063]
["bitfinex","SOLUSD",1742311321424,7.5,123.12,123.09,0.063]
["bitfinex","SOLUSD",1742311321725,25.84861038,123.11,123.09,20.063]
["bitfinex","SOLUSD",1742311322834,25.84861038,123.11,123.09,157.007]
["bitfinex","SOLUSD",1742311323013,25.84861038,123.12,123.09,157.007]
["bitfinex","SOLUSD",1742311325140,18.67964886,123.14,123.09,157.007]
["bitfinex","SOLUSD",1742311325141,25.84861038,123.11,123.09,157.007]
["bitfinex","SOLUSD",1742311325337,25.84861038,123.1,123.09,157.007]
["bitfinex","SOLUSD",1742311327136,25.84861038,123.11,123.09,157.007]
["bitfinex","SOLUSD",1742311328642,18.67964886,123.14,123.09,157.007]
["bitfinex","SOLUSD",1742311328943,25.84861038,123.11,123.09,157.007]
["bitfinex","SOLUSD",1742311329831,25.84861038,123.1,123.09,157.007]
["bitfinex","SOLUSD",1742311330048,44.49825924,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742311331132,35.17195997,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742311332047,42.67195997,123.1,123.05,136.944]
["bitfinex","SOLUSD",1742311332350,16.52231111,123.06,123.05,136.944]
["bitfinex","SOLUSD",1742311333352,25.82325775,123.06,123.05,136.944]
["bitfinex","SOLUSD",1742311336931,25.82325775,123.07,123.05,136.944]
["bitfinex","SOLUSD",1742311337136,25.82325775,123.08,123.07,20.0]
["bitfinex","SOLUSD",1742311338437,25.82325775,123.08,123.07,156.944]
["bitfinex","SOLUSD",1742311342058,44.47290661,123.08,123.07,156.944]
["bitfinex","SOLUSD",1742311343852,44.47290661,123.08,123.07,136.944]
["bitfinex","SOLUSD",1742311344256,18.64964886,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742311344443,44.47290661,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742311347259,18.71264886,123.09,123.06,0.03]
["bitfinex","SOLUSD",1742311347569,44.47290661,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742311348646,25.82325775,123.05,123.01,137.007]
["bitfinex","SOLUSD",1742311348959,44.47290661,123.02,123.01,0.063]
["bitfinex","SOLUSD",1742311352164,51.97290661,123.02,123.01,0.063]
["bitfinex","SOLUSD",1742311353168,33.32325775,123.02,123.01,157.007]
["bitfinex","SOLUSD",1742311353365,25.82325775,123.02,123.01,157.007]
["bitfinex","SOLUSD",1742311354965,44.47290661,123.02,123.01,157.007]
["bitfinex","SOLUSD",1742311355152,35.19354207,123.02,123.01,157.007]
["bitfinex","SOLUSD",1742311355761,35.19354207,123.02,123.01,20.063]
["bitfinex","SOLUSD",1742311360985,16.54389321,123.02,123.01,20.063]
["bitfinex","SOLUSD",1742311362776,18.64964886,123.01,122.99,136.974]
["bitfinex","SOLUSD",1742311363079,101.36911491,123.0,122.97,0.03]
["bitfinex","SOLUSD",1742311363279,18.64964886,122.99,122.96,0.063]
["bitfinex","SOLUSD",1742311363449,35.19354207,122.97,122.96,0.063]
["bitfinex","SOLUSD",1742311363649,42.69354207,122.97,122.96,0.063]
["bitfinex","SOLUSD",1742311365260,52.02214673,122.97,122.96,0.063]
["bitfinex","SOLUSD",1742311367983,20.16234886,122.96,122.94,0.03]
["bitfinex","SOLUSD",1742311368185,25.87249787,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311371080,25.87249787,122.95,122.94,20.03]
["bitfinex","SOLUSD",1742311371295,18.64964886,122.99,122.94,20.03]
["bitfinex","SOLUSD",1742311371506,25.87249787,122.96,122.94,156.974]
["bitfinex","SOLUSD",1742311372499,25.87249787,122.95,122.94,156.974]
["bitfinex","SOLUSD",1742311373383,25.87249787,122.97,122.94,156.974]
["bitfinex","SOLUSD",1742311373584,25.87249787,122.96,122.94,156.974]
["bitfinex","SOLUSD",1742311374284,25.87249787,122.95,122.94,156.974]
["bitfinex","SOLUSD",1742311375290,224.1789,123.0,122.94,156.974]
["bitfinex","SOLUSD",1742311375494,25.87249787,122.98,122.94,156.974]
["bitfinex","SOLUSD",1742311376199,25.87249787,122.97,122.94,156.974]
["bitfinex","SOLUSD",1742311376706,25.87249787,122.98,122.94,156.974]
["bitfinex","SOLUSD",1742311376869,25.87249787,122.97,122.94,156.974]
["bitfinex","SOLUSD",1742311377193,25.87249787,122.96,122.94,156.974]
["bitfinex","SOLUSD",1742311378491,25.87249787,122.97,122.94,156.974]
["bitfinex","SOLUSD",1742311380294,25.87249787,122.96,122.94,156.974]
["bitfinex","SOLUSD",1742311380703,25.87249787,122.95,122.94,156.974]
["bitfinex","SOLUSD",1742311381085,25.87249787,122.96,122.94,156.974]
["bitfinex","SOLUSD",1742311381602,25.87249787,122.97,122.94,156.974]
["bitfinex","SOLUSD",1742311382186,25.87249787,122.98,122.94,156.974]
["bitfinex","SOLUSD",1742311382403,18.64964886,123.02,122.98,20.0]
["bitfinex","SOLUSD",1742311382702,25.87249787,122.99,122.98,156.944]
["bitfinex","SOLUSD",1742311384007,44.52214673,122.99,122.98,136.944]
["bitfinex","SOLUSD",1742311386891,44.52214673,122.99,122.94,0.03]
["bitfinex","SOLUSD",1742311387113,16.55906274,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311388603,16.55906274,122.97,122.94,0.03]
["bitfinex","SOLUSD",1742311388787,16.55906274,122.97,122.94,138.13]
["bitfinex","SOLUSD",1742311388987,16.62206274,122.99,122.97,20.0]
["bitfinex","SOLUSD",1742311389209,16.62206274,122.99,122.97,158.1]
["bitfinex","SOLUSD",1742311389809,0.063,122.99,122.97,158.1]
["bitfinex","SOLUSD",1742311391305,0.063,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742311391505,25.91852197,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742311394823,0.063,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742311395129,0.063,122.99,122.98,158.1]
["bitfinex","SOLUSD",1742311396711,25.91852197,122.99,122.98,158.1]
["bitfinex","SOLUSD",1742311396917,25.91852197,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742311397504,0.063,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742311397715,25.91852197,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742311399834,18.64964886,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311400043,44.50517083,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311400606,44.50517083,122.98,122.94,138.13]
["bitfinex","SOLUSD",1742311401413,25.85552197,122.95,122.94,138.13]
["bitfinex","SOLUSD",1742311401931,25.85552197,122.95,122.94,20.03]
["bitfinex","SOLUSD",1742311402225,44.50517083,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311402432,52.00517083,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311408417,77.8606928,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311410337,52.00517083,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311410724,77.8606928,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311412515,52.00517083,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311413154,42.71237827,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311416952,7.5,122.95,122.94,20.03]
["bitfinex","SOLUSD",1742311417131,16.56272941,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742311417336,16.56272941,122.97,122.95,158.1]
["bitfinex","SOLUSD",1742311417755,16.56272941,122.96,122.95,158.1]
["bitfinex","SOLUSD",1742311418057,16.56272941,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742311419851,16.56272941,122.98,122.95,158.1]
["bitfinex","SOLUSD",1742311420942,16.56272941,122.96,122.95,158.1]
["bitfinex","SOLUSD",1742311421261,16.56272941,122.96,122.94,138.13]
["bitfinex","SOLUSD",1742311421571,16.56272941,122.95,122.94,138.13]
["bitfinex","SOLUSD",1742311423273,35.21237827,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311423435,42.71237827,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311427164,52.02475317,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311430254,25.87510431,122.96,122.94,20.03]
["bitfinex","SOLUSD",1742311430770,33.37510431,122.97,122.95,20.0]
["bitfinex","SOLUSD",1742311431356,25.87510431,122.96,122.94,0.03]
["bitfinex","SOLUSD",1742311431553,25.87510431,122.96,122.94,138.13]
["bitfinex","SOLUSD",1742311431870,7.5,122.97,122.94,138.13]
["bitfinex","SOLUSD",1742311431871,33.37510431,122.97,122.94,138.13]
["bitfinex","SOLUSD",1742311432773,25.87510431,122.96,122.94,138.13]
["bitfinex","SOLUSD",1742311433259,25.87510431,122.95,122.94,138.13]
["bitfinex","SOLUSD",1742311435251,25.87510431,122.95,122.94,20.03]
["bitfinex","SOLUSD",1742311438555,25.87510431,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742311438968,25.87510431,122.97,122.95,20.0]
["bitfinex","SOLUSD",1742311439174,0.063,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311439402,25.93810431,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311440107,44.58775317,122.98,122.95,138.1]
["bitfinex","SOLUSD",1742311440313,25.87510431,122.96,122.95,138.1]
["bitfinex","SOLUSD",1742311441478,25.87510431,122.97,122.95,138.1]
["bitfinex","SOLUSD",1742311441681,25.93810431,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311445384,44.58775317,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311445908,18.64964886,122.97,122.94,138.13]
["bitfinex","SOLUSD",1742311446114,25.87510431,122.95,122.94,138.13]
["bitfinex","SOLUSD",1742311447718,44.52475317,122.95,122.94,20.03]
["bitfinex","SOLUSD",1742311448400,25.87510431,122.95,122.94,20.03]
["bitfinex","SOLUSD",1742311449314,25.87510431,122.96,122.94,158.13]
["bitfinex","SOLUSD",1742311449806,25.87510431,122.95,122.94,158.13]
["bitfinex","SOLUSD",1742311451804,44.52475317,122.95,122.94,158.13]
["bitfinex","SOLUSD",1742311452791,44.52475317,122.95,122.94,20.03]
["bitfinex","SOLUSD",1742311458529,44.52475317,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311458822,70.39985748,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311459123,101.48510946,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311459316,35.21674098,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311460315,101.48510946,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311461307,35.21674098,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311462297,18.64964886,122.94,122.92,20.23]
["bitfinex","SOLUSD",1742311462498,24.06709212,122.93,122.92,0.23]
["bitfinex","SOLUSD",1742311463015,42.71674098,122.93,122.92,0.23]
["bitfinex","SOLUSD",1742311463729,18.64964886,122.92,122.91,0.063]
["bitfinex","SOLUSD",1742311463909,35.21674098,122.92,122.91,0.063]
["bitfinex","SOLUSD",1742311464427,18.64964886,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742311464724,35.21674098,122.9,122.89,0.063]
["bitfinex","SOLUSD",1742311465115,101.48510946,122.89,122.87,0.063]
["bitfinex","SOLUSD",1742311465324,108.98510946,122.89,122.87,0.063]
["bitfinex","SOLUSD",1742311466018,82.8354606,122.88,122.87,0.063]
["bitfinex","SOLUSD",1742311466337,18.64964886,122.87,122.85,0.063]
["bitfinex","SOLUSD",1742311466631,16.56709212,122.86,122.85,0.063]
["bitfinex","SOLUSD",1742311467217,44.56813125,122.86,122.85,0.063]
["bitfinex","SOLUSD",1742311470026,46.08323125,122.86,122.85,0.063]
["bitfinex","SOLUSD",1742311470524,18.64964886,122.85,122.83,0.03]
["bitfinex","SOLUSD",1742311470704,52.06813125,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742311478027,44.56813125,122.84,122.83,0.03]
["bitfinex","SOLUSD",1742311478607,44.56813125,122.84,122.81,0.03]
["bitfinex","SOLUSD",1742311478814,18.64964886,122.81,122.77,144.6686]
["bitfinex","SOLUSD",1742311479014,25.91848239,122.78,122.77,138.1]
["bitfinex","SOLUSD",1742311482039,25.91848239,122.78,122.76,138.1]
["bitfinex","SOLUSD",1742311482254,25.91848239,122.77,122.76,138.1]
["bitfinex","SOLUSD",1742311483926,25.91848239,122.78,122.76,20.0]
["bitfinex","SOLUSD",1742311484140,7.5,122.8,122.76,20.0]
["bitfinex","SOLUSD",1742311484341,25.91848239,122.78,122.76,20.0]
["bitfinex","SOLUSD",1742311484547,7.5,122.8,122.76,20.0]
["bitfinex","SOLUSD",1742311484851,25.91848239,122.78,122.76,20.0]
["bitfinex","SOLUSD",1742311486322,25.91848239,122.79,122.78,20.0]
["bitfinex","SOLUSD",1742311486553,1.561,122.84,122.78,158.1]
["bitfinex","SOLUSD",1742311486726,25.91848239,122.81,122.78,158.1]
["bitfinex","SOLUSD",1742311487346,26.14964886,122.83,122.78,158.1]
["bitfinex","SOLUSD",1742311487663,25.91848239,122.82,122.78,158.1]
["bitfinex","SOLUSD",1742311488540,25.91848239,122.83,122.78,184.01848239]
["bitfinex","SOLUSD",1742311488841,25.91848239,122.83,122.78,158.1]
["bitfinex","SOLUSD",1742311489033,25.91848239,122.83,122.78,184.01848239]
["bitfinex","SOLUSD",1742311489336,25.91848239,122.84,122.83,20.0]
["bitfinex","SOLUSD",1742311489548,25.91848239,122.84,122.83,158.1]
["bitfinex","SOLUSD",1742311497355,0.063,122.85,122.83,158.1]
["bitfinex","SOLUSD",1742311499657,0.063,122.85,122.83,184.0085305]
["bitfinex","SOLUSD",1742311499859,0.063,122.85,122.84,28.74140316]
["bitfinex","SOLUSD",1742311500161,0.063,122.85,122.84,35.34030316]
["bitfinex","SOLUSD",1742311500360,223.4585,122.94,122.89,20.0]
["bitfinex","SOLUSD",1742311500539,7.5,122.95,122.89,158.037]
["bitfinex","SOLUSD",1742311500740,25.9085305,122.92,122.89,158.037]
["bitfinex","SOLUSD",1742311501140,25.9085305,122.93,122.89,158.037]
["bitfinex","SOLUSD",1742311501340,0.063,122.97,122.9,2.73223862]
["bitfinex","SOLUSD",1742311501543,26.21264886,122.97,122.93,20.0]
["bitfinex","SOLUSD",1742311501755,25.9085305,122.95,122.93,158.037]
["bitfinex","SOLUSD",1742311502800,25.9085305,122.96,122.93,158.037]
["bitfinex","SOLUSD",1742311502947,25.9715305,122.97,122.93,158.037]
["bitfinex","SOLUSD",1742311503256,0.063,122.97,122.93,183.9455305]
["bitfinex","SOLUSD",1742311503459,0.063,122.97,122.94,1.21969272]
["bitfinex","SOLUSD",1742311503643,0.063,122.97,122.96,20.0]
["bitfinex","SOLUSD",1742311503849,0.063,122.97,122.96,158.037]
["bitfinex","SOLUSD",1742311504936,0.063,122.98,122.97,137.974]
["bitfinex","SOLUSD",1742311505141,0.063,122.98,122.97,163.8825305]
["bitfinex","SOLUSD",1742311505370,0.063,122.98,122.97,137.974]
["bitfinex","SOLUSD",1742311510311,0.063,122.98,122.97,163.8825305]
["bitfinex","SOLUSD",1742311512347,25.9085305,123.02,122.97,163.8825305]
["bitfinex","SOLUSD",1742311512348,0.063,123.06,123.03,20.0]
["bitfinex","SOLUSD",1742311512565,25.9085305,123.05,123.03,157.848]
["bitfinex","SOLUSD",1742311515673,25.9085305,123.04,123.03,157.848]
["bitfinex","SOLUSD",1742311517562,0.063,123.06,123.03,157.848]
["bitfinex","SOLUSD",1742311517791,25.9085305,123.05,123.03,157.848]
["bitfinex","SOLUSD",1742311518904,25.9715305,123.06,123.03,157.848]
["bitfinex","SOLUSD",1742311519179,0.063,123.06,123.03,183.7565305]
["bitfinex","SOLUSD",1742311519381,0.063,123.06,123.04,1.21870541]
["bitfinex","SOLUSD",1742311519549,0.063,123.06,123.03,171.381]
["bitfinex","SOLUSD",1742311520153,0.063,123.06,123.03,197.2895305]
["bitfinex","SOLUSD",1742311520374,0.063,123.06,123.04,1.21866322]
["bitfinex","SOLUSD",1742311520563,0.063,123.06,123.03,197.2895305]
["bitfinex","SOLUSD",1742311522582,0.063,123.06,123.03,171.381]
["bitfinex","SOLUSD",1742311522877,0.063,123.06,123.03,197.2895305]
["bitfinex","SOLUSD",1742311523070,0.063,123.09,123.08,20.0]
["bitfinex","SOLUSD",1742311523272,0.063,123.09,123.08,157.785]
["bitfinex","SOLUSD",1742311523457,25.9715305,123.09,123.08,157.785]
["bitfinex","SOLUSD",1742311523657,0.063,123.09,123.08,157.785]
["bitfinex","SOLUSD",1742311523858,25.9715305,123.09,123.08,157.785]
["bitfinex","SOLUSD",1742311526584,0.063,123.09,123.08,157.785]
["bitfinex","SOLUSD",1742311528260,25.9715305,123.09,123.08,157.785]
["bitfinex","SOLUSD",1742311529078,0.063,123.09,123.08,157.785]
["bitfinex","SOLUSD",1742311529282,0.063,123.09,123.08,183.6935305]
["bitfinex","SOLUSD",1742311530360,0.063,123.1,123.09,137.722]
["bitfinex","SOLUSD",1742311530587,0.063,123.1,123.09,169.8978305]
["bitfinex","SOLUSD",1742311530761,0.063,123.1,123.09,143.9893]
["bitfinex","SOLUSD",1742311531786,0.063,123.1,123.09,137.722]
["bitfinex","SOLUSD",1742311531985,25.9715305,123.1,123.09,137.722]
["bitfinex","SOLUSD",1742311532283,44.62117936,123.1,123.09,137.722]
["bitfinex","SOLUSD",1742311533762,25.9715305,123.1,123.09,137.722]
["bitfinex","SOLUSD",1742311533965,44.62117936,123.1,123.09,137.722]
["bitfinex","SOLUSD",1742311534385,44.62117936,123.1,123.08,20.0]
["bitfinex","SOLUSD",1742311534591,25.9085305,123.09,123.08,20.0]
["bitfinex","SOLUSD",1742311535572,18.64964886,123.08,123.05,137.722]
["bitfinex","SOLUSD",1742311535772,25.9085305,123.06,123.05,137.722]
["bitfinex","SOLUSD",1742311536381,25.9085305,123.07,123.05,137.722]
["bitfinex","SOLUSD",1742311539275,72.03610986,123.06,123.02,137.722]
["bitfinex","SOLUSD",1742311539590,25.9085305,123.04,123.02,137.722]
["bitfinex","SOLUSD",1742311540193,25.9085305,123.03,123.02,137.722]
["bitfinex","SOLUSD",1742311540581,25.9085305,123.04,123.02,137.722]
["bitfinex","SOLUSD",1742311541891,44.55817936,123.03,122.99,137.752]
["bitfinex","SOLUSD",1742311542201,25.9085305,123.0,122.99,137.752]
["bitfinex","SOLUSD",1742311542399,25.9085305,123.02,122.99,137.752]
["bitfinex","SOLUSD",1742311542605,25.9085305,123.02,123.01,20.0]
["bitfinex","SOLUSD",1742311545873,25.9085305,123.02,122.99,137.752]
["bitfinex","SOLUSD",1742311545874,25.9085305,123.03,123.02,20.0]
["bitfinex","SOLUSD",1742311546074,25.9085305,123.03,123.02,157.722]
["bitfinex","SOLUSD",1742311548995,25.9085305,123.04,123.02,157.722]
["bitfinex","SOLUSD",1742311550776,25.9085305,123.06,123.02,157.722]
["bitfinex","SOLUSD",1742311551171,18.64964886,123.08,123.02,183.6305305]
["bitfinex","SOLUSD",1742311551172,25.9085305,123.07,123.02,183.6305305]
["bitfinex","SOLUSD",1742311551371,25.9085305,123.07,123.06,20.0]
["bitfinex","SOLUSD",1742311551590,25.9085305,123.08,123.06,157.722]
["bitfinex","SOLUSD",1742311552282,25.9085305,123.07,123.06,157.722]
["bitfinex","SOLUSD",1742311552885,25.9085305,123.08,123.06,157.722]
["bitfinex","SOLUSD",1742311553309,0.063,123.09,123.06,157.722]
["bitfinex","SOLUSD",1742311554104,0.063,123.09,123.06,183.6305305]
["bitfinex","SOLUSD",1742311554482,0.063,123.09,123.07,1.2183893]
["bitfinex","SOLUSD",1742311554685,0.063,123.09,123.06,183.6305305]
["bitfinex","SOLUSD",1742311555502,0.063,123.09,123.06,157.722]
["bitfinex","SOLUSD",1742311555711,25.9715305,123.09,123.06,157.722]
["bitfinex","SOLUSD",1742311556587,25.9085305,123.08,123.06,157.722]
["bitfinex","SOLUSD",1742311556995,25.9085305,123.07,123.06,157.722]
["bitfinex","SOLUSD",1742311557197,25.9085305,123.08,123.06,157.722]
["bitfinex","SOLUSD",1742311558599,25.9715305,123.09,123.06,157.722]
["bitfinex","SOLUSD",1742311559316,25.9085305,123.08,123.06,137.722]
["bitfinex","SOLUSD",1742311559682,25.9715305,123.09,123.08,20.0]
["bitfinex","SOLUSD",1742311560096,0.063,123.09,123.08,20.0]
["bitfinex","SOLUSD",1742311561489,0.063,123.09,123.07,27.12692297]
["bitfinex","SOLUSD",1742311561689,0.063,123.09,123.07,164.84892297]
["bitfinex","SOLUSD",1742311561993,0.063,123.09,123.07,163.6305305]
["bitfinex","SOLUSD",1742311562400,0.063,123.09,123.07,137.722]
["bitfinex","SOLUSD",1742311566117,0.063,123.09,123.08,1.21833954]
["bitfinex","SOLUSD",1742311566419,0.063,123.1,123.09,137.659]
["bitfinex","SOLUSD",1742311566622,0.063,123.1,123.09,145.139]
["bitfinex","SOLUSD",1742311568514,0.063,123.1,123.09,171.0475305]
["bitfinex","SOLUSD",1742311570205,0.063,123.1,123.09,145.139]
["bitfinex","SOLUSD",1742311570528,0.063,123.1,123.09,137.659]
["bitfinex","SOLUSD",1742311571118,25.9715305,123.1,123.09,137.659]
["bitfinex","SOLUSD",1742311572229,0.063,123.1,123.09,137.659]
["bitfinex","SOLUSD",1742311573338,25.9715305,123.1,123.09,137.659]
["bitfinex","SOLUSD",1742311574130,0.063,123.1,123.09,137.659]
["bitfinex","SOLUSD",1742311574522,25.9715305,123.1,123.09,137.659]
["bitfinex","SOLUSD",1742311575731,0.063,123.1,123.09,137.659]
["bitfinex","SOLUSD",1742311576828,25.9715305,123.1,123.09,137.659]
["bitfinex","SOLUSD",1742311578515,0.063,123.1,123.09,137.659]
["bitfinex","SOLUSD",1742311581437,0.063,123.1,123.09,161.64961132]
["bitfinex","SOLUSD",1742311581743,0.063,123.11,123.1,137.596]
["bitfinex","SOLUSD",1742311582640,0.063,123.11,123.1,154.10661132]
["bitfinex","SOLUSD",1742311585121,0.063,123.11,123.1,163.38209181]
["bitfinex","SOLUSD",1742311585428,0.063,123.11,123.1,137.596]
["bitfinex","SOLUSD",1742311587741,0.063,123.12,123.11,137.533]
["bitfinex","SOLUSD",1742311589525,0.063,123.12,123.11,163.31909181]
["bitfinex","SOLUSD",1742311589927,0.063,123.12,123.11,137.533]
["bitfinex","SOLUSD",1742311592457,25.84909181,123.12,123.11,137.533]
["bitfinex","SOLUSD",1742311592853,0.063,123.12,123.11,137.533]
["bitfinex","SOLUSD",1742311594057,25.84909181,123.12,123.11,137.533]
["bitfinex","SOLUSD",1742311594755,44.49874067,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311597537,70.28483248,123.12,123.09,137.563]
["bitfinex","SOLUSD",1742311597745,44.43574067,123.1,123.09,137.563]
["bitfinex","SOLUSD",1742311597947,46.06564067,123.1,123.09,137.563]
["bitfinex","SOLUSD",1742311599147,18.71264886,123.12,123.09,137.563]
["bitfinex","SOLUSD",1742311599443,25.78609181,123.11,123.09,137.563]
["bitfinex","SOLUSD",1742311600957,25.78609181,123.1,123.09,137.563]
["bitfinex","SOLUSD",1742311605263,18.71264886,123.12,123.09,137.563]
["bitfinex","SOLUSD",1742311605466,25.78609181,123.11,123.09,137.563]
["bitfinex","SOLUSD",1742311605666,25.84909181,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311607156,16.57519995,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311608145,16.57519995,123.12,123.11,157.533]
["bitfinex","SOLUSD",1742311609768,35.22484881,123.12,123.11,157.533]
["bitfinex","SOLUSD",1742311610065,35.22484881,123.12,123.11,137.533]
["bitfinex","SOLUSD",1742311610066,101.27364861,123.12,123.11,137.533]
["bitfinex","SOLUSD",1742311610247,108.93654861,123.12,123.11,137.533]
["bitfinex","SOLUSD",1742311610883,36.80984881,123.12,123.11,137.533]
["bitfinex","SOLUSD",1742311611077,16.57519995,123.12,123.11,137.533]
["bitfinex","SOLUSD",1742311612993,0.063,123.12,123.11,137.533]
["bitfinex","SOLUSD",1742311615177,16.57519995,123.12,123.11,137.533]
["bitfinex","SOLUSD",1742311617273,82.62399975,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311617480,16.57519995,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311618475,18.64964886,123.1,123.09,0.03]
["bitfinex","SOLUSD",1742311618674,42.62184881,123.1,123.09,0.03]
["bitfinex","SOLUSD",1742311622704,50.74524881,123.1,123.06,0.03]
["bitfinex","SOLUSD",1742311623004,35.16184881,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742311627786,26.10964886,123.1,123.06,20.03]
["bitfinex","SOLUSD",1742311627985,16.51219995,123.07,123.06,158.13]
["bitfinex","SOLUSD",1742311631700,16.51219995,123.07,123.06,20.03]
["bitfinex","SOLUSD",1742311634309,35.16184881,123.07,123.06,20.03]
["bitfinex","SOLUSD",1742311635625,16.51219995,123.08,123.06,20.03]
["bitfinex","SOLUSD",1742311635786,18.64964886,123.1,123.07,20.0]
["bitfinex","SOLUSD",1742311635986,16.51219995,123.11,123.1,20.0]
["bitfinex","SOLUSD",1742311636181,16.51219995,123.11,123.09,138.1]
["bitfinex","SOLUSD",1742311636387,16.51219995,123.1,123.09,138.1]
["bitfinex","SOLUSD",1742311637197,16.51219995,123.11,123.09,138.1]
["bitfinex","SOLUSD",1742311637400,16.57519995,123.12,123.09,138.1]
["bitfinex","SOLUSD",1742311638599,16.51219995,123.1,123.09,138.1]
["bitfinex","SOLUSD",1742311639393,16.51219995,123.11,123.09,138.1]
["bitfinex","SOLUSD",1742311642330,0.063,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311642537,0.063,123.12,123.11,158.1]
["bitfinex","SOLUSD",1742311643741,0.063,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311644738,0.063,123.12,123.11,36.51219995]
["bitfinex","SOLUSD",1742311645461,0.063,123.12,123.11,27.46]
["bitfinex","SOLUSD",1742311647405,0.063,123.12,123.11,43.97219995]
["bitfinex","SOLUSD",1742311649200,0.03,123.14,123.12,138.037]
["bitfinex","SOLUSD",1742311649641,16.51219995,123.13,123.12,138.037]
["bitfinex","SOLUSD",1742311650138,16.54219995,123.14,123.12,138.037]
["bitfinex","SOLUSD",1742311651127,25.82076634,123.14,123.12,138.037]
["bitfinex","SOLUSD",1742311652434,0.03,123.14,123.12,138.037]
["bitfinex","SOLUSD",1742311655603,25.82076634,123.14,123.12,138.037]
["bitfinex","SOLUSD",1742311656226,0.03,123.14,123.12,138.037]
["bitfinex","SOLUSD",1742311658833,0.03,123.14,123.12,138.067]
["bitfinex","SOLUSD",1742311660604,0.03,123.14,123.12,163.85776634]
["bitfinex","SOLUSD",1742311661013,0.063,123.16,123.14,138.007]
["bitfinex","SOLUSD",1742311661218,0.063,123.16,123.15,25.79076634]
["bitfinex","SOLUSD",1742311661427,0.063,123.16,123.15,172.47534351]
["bitfinex","SOLUSD",1742311661633,0.063,123.16,123.15,172.78446634]
["bitfinex","SOLUSD",1742311662611,0.063,123.16,123.15,146.9937]
["bitfinex","SOLUSD",1742311662927,0.063,123.16,123.15,145.467]
["bitfinex","SOLUSD",1742311664921,0.063,123.16,123.15,171.25776634]
["bitfinex","SOLUSD",1742311666837,0.03,123.17,123.16,137.944]
["bitfinex","SOLUSD",1742311671228,25.82076634,123.17,123.16,137.944]
["bitfinex","SOLUSD",1742311671618,25.82076634,123.17,123.16,137.974]
["bitfinex","SOLUSD",1742311672931,51.9304152,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742311673132,42.64736007,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742311674929,18.64964886,123.16,123.13,137.944]
["bitfinex","SOLUSD",1742311675132,35.15736007,123.14,123.13,137.944]
["bitfinex","SOLUSD",1742311675519,44.44607934,123.14,123.12,0.03]
["bitfinex","SOLUSD",1742311675719,25.79643048,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742311675926,25.79643048,123.13,123.12,20.03]
["bitfinex","SOLUSD",1742311679241,77.70250982,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742311680529,51.90607934,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742311681023,77.70250982,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742311681221,51.90607934,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742311682251,77.70250982,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742311683051,1.5778,123.11,123.09,137.944]
["bitfinex","SOLUSD",1742311683346,44.44607934,123.1,123.09,20.0]
["bitfinex","SOLUSD",1742311690246,25.79643048,123.1,123.09,20.0]
["bitfinex","SOLUSD",1742311690554,25.79643048,123.1,123.09,157.944]
["bitfinex","SOLUSD",1742311692542,18.64964886,123.12,123.09,157.944]
["bitfinex","SOLUSD",1742311692844,25.79643048,123.1,123.09,157.944]
["bitfinex","SOLUSD",1742311693048,25.79643048,123.11,123.09,157.944]
["bitfinex","SOLUSD",1742311693238,25.79643048,123.1,123.09,157.944]
["bitfinex","SOLUSD",1742311693755,25.79643048,123.11,123.09,157.944]
["bitfinex","SOLUSD",1742311695035,25.79643048,123.1,123.09,157.944]
["bitfinex","SOLUSD",1742311696356,25.79643048,123.11,123.09,157.974]
["bitfinex","SOLUSD",1742311696560,0.063,123.12,123.09,157.974]
["bitfinex","SOLUSD",1742311696758,25.79643048,123.11,123.09,157.974]
["bitfinex","SOLUSD",1742311697658,0.063,123.12,123.09,157.974]
["bitfinex","SOLUSD",1742311697855,0.063,123.12,123.1,1.21810787]
["bitfinex","SOLUSD",1742311698054,0.063,123.12,123.09,157.974]
["bitfinex","SOLUSD",1742311698561,16.57608002,123.12,123.09,157.974]
["bitfinex","SOLUSD",1742311699061,16.51308002,123.11,123.09,157.974]
["bitfinex","SOLUSD",1742311700366,16.51308002,123.1,123.09,157.974]
["bitfinex","SOLUSD",1742311701145,35.16272888,123.1,123.09,20.03]
["bitfinex","SOLUSD",1742311703962,35.16272888,123.1,123.09,0.03]
["bitfinex","SOLUSD",1742311704153,42.62272888,123.1,123.09,0.03]
["bitfinex","SOLUSD",1742311709770,42.62272888,123.1,123.09,20.03]
["bitfinex","SOLUSD",1742311716575,42.62272888,123.1,123.09,0.03]
["bitfinex","SOLUSD",1742311717668,18.64964886,123.09,123.06,137.974]
["bitfinex","SOLUSD",1742311717849,35.16272888,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742311718468,16.51308002,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742311718671,18.64964886,123.09,123.06,0.03]
["bitfinex","SOLUSD",1742311718888,67.73112008,123.12,123.07,20.0]
["bitfinex","SOLUSD",1742311718889,16.51308002,123.08,123.07,20.0]
["bitfinex","SOLUSD",1742311719092,16.51308002,123.09,123.07,157.944]
["bitfinex","SOLUSD",1742311719272,16.51308002,123.08,123.07,157.944]
["bitfinex","SOLUSD",1742311720180,16.51308002,123.1,123.07,157.944]
["bitfinex","SOLUSD",1742311720382,16.51308002,123.09,123.07,157.944]
["bitfinex","SOLUSD",1742311720765,16.51308002,123.08,123.07,157.944]
["bitfinex","SOLUSD",1742311721170,16.51308002,123.09,123.07,157.944]
["bitfinex","SOLUSD",1742311722278,16.51308002,123.08,123.07,157.944]
["bitfinex","SOLUSD",1742311724577,35.16272888,123.08,123.07,157.944]
["bitfinex","SOLUSD",1742311728492,16.51308002,123.08,123.07,20.0]
["bitfinex","SOLUSD",1742311730183,16.51308002,123.09,123.08,20.0]
["bitfinex","SOLUSD",1742311731386,16.57608002,123.09,123.08,20.0]
["bitfinex","SOLUSD",1742311732864,0.063,123.09,123.08,20.0]
["bitfinex","SOLUSD",1742311733891,0.063,123.09,123.08,157.944]
["bitfinex","SOLUSD",1742311734771,0.063,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742311734982,0.063,123.12,123.11,157.881]
["bitfinex","SOLUSD",1742311735293,0.063,123.12,123.11,159.4696]
["bitfinex","SOLUSD",1742311735595,0.063,123.12,123.11,182.58548002]
["bitfinex","SOLUSD",1742311740075,0.03,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742311740275,16.54308002,123.17,123.16,157.818]
["bitfinex","SOLUSD",1742311741087,0.03,123.17,123.16,157.818]
["bitfinex","SOLUSD",1742311742489,16.54308002,123.17,123.16,157.818]
["bitfinex","SOLUSD",1742311744097,35.19272888,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742311744692,35.19272888,123.17,123.14,137.818]
["bitfinex","SOLUSD",1742311744893,16.51308002,123.15,123.14,137.818]
["bitfinex","SOLUSD",1742311745798,35.16272888,123.15,123.14,137.818]
["bitfinex","SOLUSD",1742311748083,35.16272888,123.15,123.09,214.92]
["bitfinex","SOLUSD",1742311748084,18.64964886,123.14,123.1,137.818]
["bitfinex","SOLUSD",1742311748399,16.51308002,123.12,123.1,137.818]
["bitfinex","SOLUSD",1742311748975,16.51308002,123.13,123.12,20.0]
["bitfinex","SOLUSD",1742311749187,16.51308002,123.13,123.12,157.818]
["bitfinex","SOLUSD",1742311750381,20.18474886,123.17,123.12,157.818]
["bitfinex","SOLUSD",1742311750598,16.51308002,123.14,123.12,157.818]
["bitfinex","SOLUSD",1742311751201,16.51308002,123.15,123.12,157.818]
["bitfinex","SOLUSD",1742311753302,0.03,123.17,123.13,1.21796763]
["bitfinex","SOLUSD",1742311753603,16.54308002,123.17,123.13,1.21796763]
["bitfinex","SOLUSD",1742311753980,16.51308002,123.16,123.12,165.258]
["bitfinex","SOLUSD",1742311755309,16.51308002,123.16,123.12,165.288]
["bitfinex","SOLUSD",1742311755503,16.51308002,123.15,123.12,165.288]
["bitfinex","SOLUSD",1742311755807,16.51308002,123.14,123.12,165.288]
["bitfinex","SOLUSD",1742311757009,16.51308002,123.14,123.12,157.848]
["bitfinex","SOLUSD",1742311757404,16.51308002,123.13,123.12,157.848]
["bitfinex","SOLUSD",1742311759686,35.16272888,123.13,123.12,137.848]
["bitfinex","SOLUSD",1742311760490,35.16272888,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742311761209,18.64964886,123.1,123.06,0.03]
["bitfinex","SOLUSD",1742311761390,1.584,123.05,123.02,0.03]
["bitfinex","SOLUSD",1742311761589,26.08964886,123.04,123.02,20.03]
["bitfinex","SOLUSD",1742311761892,26.08964886,123.04,123.02,0.03]
["bitfinex","SOLUSD",1742311762087,18.64964886,123.02,122.99,0.03]
["bitfinex","SOLUSD",1742311762407,7.44,123.04,122.99,0.03]
["bitfinex","SOLUSD",1742311762408,35.16272888,123.0,122.99,0.03]
["bitfinex","SOLUSD",1742311763007,101.21504896,123.0,122.99,0.03]
["bitfinex","SOLUSD",1742311763215,70.373196,123.0,122.99,0.03]
["bitfinex","SOLUSD",1742311763716,44.51142243,123.0,122.99,0.03]
["bitfinex","SOLUSD",1742311765010,70.373196,123.0,122.99,0.03]
["bitfinex","SOLUSD",1742311765336,77.813196,123.0,122.99,0.03]
["bitfinex","SOLUSD",1742311770420,18.64964886,122.99,122.96,0.03]
["bitfinex","SOLUSD",1742311770722,46.16042243,122.97,122.96,0.03]
["bitfinex","SOLUSD",1742311770917,46.16042243,122.97,122.96,20.03]
["bitfinex","SOLUSD",1742311771214,18.64964886,122.96,122.94,0.03]
["bitfinex","SOLUSD",1742311771417,25.86177357,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311772018,70.373196,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311772517,18.64964886,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742311772818,70.373196,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742311773398,44.51142243,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742311776430,70.373196,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742311777005,78.507196,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742311777719,78.507196,122.94,122.92,0.03]
["bitfinex","SOLUSD",1742311777903,44.51142243,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742311778520,18.64964886,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742311778702,44.51142243,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742311783411,52.64612243,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742311783936,44.51142243,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742311787310,0.063,122.94,122.92,20.03]
["bitfinex","SOLUSD",1742311787515,25.92477357,122.94,122.92,20.03]
["bitfinex","SOLUSD",1742311788431,25.92477357,122.94,122.92,158.13]
["bitfinex","SOLUSD",1742311791132,0.063,122.94,122.92,158.13]
["bitfinex","SOLUSD",1742311791925,25.92477357,122.94,122.92,158.13]
["bitfinex","SOLUSD",1742311792526,0.063,122.94,122.92,158.13]
["bitfinex","SOLUSD",1742311793636,25.92477357,122.94,122.92,158.13]
["bitfinex","SOLUSD",1742311794940,25.86177357,122.93,122.92,158.13]
["bitfinex","SOLUSD",1742311797543,44.51142243,122.93,122.92,20.03]
["bitfinex","SOLUSD",1742311798437,0.063,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742311800053,44.57442243,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742311800342,18.64964886,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742311800523,44.51142243,122.93,122.92,20.03]
["bitfinex","SOLUSD",1742311800718,44.51142243,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742311802016,44.51142243,122.93,122.89,20.03]
["bitfinex","SOLUSD",1742311802218,44.51142243,122.9,122.89,20.03]
["bitfinex","SOLUSD",1742311802842,44.51142243,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742311803063,70.373196,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742311803241,70.373196,122.9,122.86,20.03]
["bitfinex","SOLUSD",1742311803242,44.51142243,122.87,122.86,20.03]
["bitfinex","SOLUSD",1742311803746,44.51142243,122.87,122.86,0.03]
["bitfinex","SOLUSD",1742311804047,44.51142243,122.87,122.86,20.03]
["bitfinex","SOLUSD",1742311804229,25.86177357,122.87,122.86,20.03]
["bitfinex","SOLUSD",1742311804432,7.46,122.91,122.87,20.0]
["bitfinex","SOLUSD",1742311804743,25.86177357,122.9,122.89,20.0]
["bitfinex","SOLUSD",1742311805349,25.86177357,122.9,122.89,158.1]
["bitfinex","SOLUSD",1742311806445,18.64964886,122.92,122.89,158.1]
["bitfinex","SOLUSD",1742311806641,25.86177357,122.91,122.89,158.1]
["bitfinex","SOLUSD",1742311806824,25.86177357,122.9,122.89,158.1]
["bitfinex","SOLUSD",1742311807026,18.64964886,122.92,122.89,158.1]
["bitfinex","SOLUSD",1742311807027,25.86177357,122.91,122.89,158.1]
["bitfinex","SOLUSD",1742311808126,25.86177357,122.92,122.89,158.1]
["bitfinex","SOLUSD",1742311808347,0.063,122.94,122.89,191.42177357]
["bitfinex","SOLUSD",1742311808543,0.063,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742311808746,0.063,122.94,122.93,158.1]
["bitfinex","SOLUSD",1742311809047,0.063,122.94,122.93,159.6643]
["bitfinex","SOLUSD",1742311809937,0.063,122.94,122.93,167.1243]
["bitfinex","SOLUSD",1742311812433,0.063,122.94,122.93,165.56]
["bitfinex","SOLUSD",1742311812630,25.92477357,122.94,122.93,165.56]
["bitfinex","SOLUSD",1742311812834,25.92477357,122.94,122.93,158.1]
["bitfinex","SOLUSD",1742311813852,25.92477357,122.94,122.93,138.1]
["bitfinex","SOLUSD",1742311816736,0.063,122.94,122.93,138.1]
["bitfinex","SOLUSD",1742311820354,0.063,122.94,122.93,163.96177357]
["bitfinex","SOLUSD",1742311820738,0.063,122.94,122.93,138.1]
["bitfinex","SOLUSD",1742311821151,18.64964886,123.0,122.97,20.0]
["bitfinex","SOLUSD",1742311821355,25.86177357,122.98,122.97,158.037]
["bitfinex","SOLUSD",1742311824355,25.86177357,123.0,122.97,158.037]
["bitfinex","SOLUSD",1742311824859,25.86177357,122.99,122.97,158.037]
["bitfinex","SOLUSD",1742311831651,25.86177357,123.0,122.97,158.037]
["bitfinex","SOLUSD",1742311835946,25.86177357,122.99,122.97,158.037]
["bitfinex","SOLUSD",1742311836142,25.86177357,122.98,122.97,158.037]
["bitfinex","SOLUSD",1742311836671,25.86177357,122.99,122.97,158.037]
["bitfinex","SOLUSD",1742311837164,25.86177357,122.98,122.97,158.037]
["bitfinex","SOLUSD",1742311837767,25.86177357,122.98,122.97,138.037]
["bitfinex","SOLUSD",1742311838149,25.86177357,122.98,122.96,20.0]
["bitfinex","SOLUSD",1742311838371,18.64964886,122.98,122.97,138.1]
["bitfinex","SOLUSD",1742311839047,52.64282243,122.98,122.97,138.1]
["bitfinex","SOLUSD",1742311840871,44.51142243,122.98,122.97,138.1]
["bitfinex","SOLUSD",1742311841067,0.063,123.0,122.99,20.0]
["bitfinex","SOLUSD",1742311841270,44.57442243,123.0,122.99,20.0]
["bitfinex","SOLUSD",1742311841977,44.57442243,123.0,122.97,20.0]
["bitfinex","SOLUSD",1742311842267,25.86177357,122.99,122.97,20.0]
["bitfinex","SOLUSD",1742311842449,25.86177357,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742311843373,0.063,123.0,122.98,138.1]
["bitfinex","SOLUSD",1742311846569,25.86177357,122.99,122.98,138.1]
["bitfinex","SOLUSD",1742311849173,33.99247357,122.99,122.98,138.1]
["bitfinex","SOLUSD",1742311849477,33.99247357,122.99,122.97,20.0]
["bitfinex","SOLUSD",1742311849478,52.64212243,122.99,122.97,20.0]
["bitfinex","SOLUSD",1742311849672,44.51142243,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311852954,52.64282243,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311853156,44.51142243,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311853552,52.64282243,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311853753,44.51142243,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311854876,52.64282243,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311855387,44.51142243,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311860070,52.64282243,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742311860265,60.08282243,122.98,122.94,138.13]
["bitfinex","SOLUSD",1742311860480,70.373196,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311861690,78.506496,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311861884,25.86177357,122.95,122.94,0.03]
["bitfinex","SOLUSD",1742311862270,18.64964886,122.97,122.94,20.03]
["bitfinex","SOLUSD",1742311862468,7.44,122.98,122.94,20.03]
["bitfinex","SOLUSD",1742311862682,25.86177357,122.96,122.94,158.13]
["bitfinex","SOLUSD",1742311862877,25.86177357,122.95,122.94,158.13]
["bitfinex","SOLUSD",1742311864688,25.86177357,122.96,122.94,158.13]
["bitfinex","SOLUSD",1742311865069,25.86177357,122.97,122.94,158.13]
["bitfinex","SOLUSD",1742311865269,25.86177357,122.96,122.94,158.13]
["bitfinex","SOLUSD",1742311867394,25.86177357,122.98,122.94,158.13]
["bitfinex","SOLUSD",1742311868390,25.86177357,122.96,122.94,158.13]
["bitfinex","SOLUSD",1742311868897,25.86177357,122.97,122.94,158.13]
["bitfinex","SOLUSD",1742311869384,25.86177357,122.98,122.94,158.13]
["bitfinex","SOLUSD",1742311869589,25.92477357,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742311869797,25.92477357,122.99,122.98,158.1]
["bitfinex","SOLUSD",1742311870103,0.063,122.99,122.98,158.1]
["bitfinex","SOLUSD",1742311873096,25.92477357,122.99,122.98,158.1]
["bitfinex","SOLUSD",1742311876374,0.063,122.99,122.98,158.1]
["bitfinex","SOLUSD",1742311876882,25.92477357,122.99,122.98,158.1]
["bitfinex","SOLUSD",1742311877902,0.063,122.99,122.98,158.1]
["bitfinex","SOLUSD",1742311883677,25.92477357,122.99,122.98,158.1]
["bitfinex","SOLUSD",1742311883883,25.92477357,122.99,122.98,138.1]
["bitfinex","SOLUSD",1742311884100,34.05547357,122.99,122.98,138.1]
["bitfinex","SOLUSD",1742311884483,25.92477357,122.99,122.98,138.1]
["bitfinex","SOLUSD",1742311886285,34.05547357,122.99,122.98,138.1]
["bitfinex","SOLUSD",1742311886487,25.92477357,122.99,122.98,138.1]
["bitfinex","SOLUSD",1742311889192,0.063,122.99,122.98,138.1]
["bitfinex","SOLUSD",1742311892710,25.92477357,122.99,122.98,138.1]
["bitfinex","SOLUSD",1742311895910,34.05547357,122.99,122.98,138.1]
["bitfinex","SOLUSD",1742311896314,54.20732243,122.99,122.94,138.13]
["bitfinex","SOLUSD",1742311896513,54.20732243,122.99,122.91,138.1]
["bitfinex","SOLUSD",1742311896514,18.64964886,122.94,122.91,138.1]
["bitfinex","SOLUSD",1742311896718,33.99707357,122.92,122.91,138.1]
["bitfinex","SOLUSD",1742311897015,52.64672243,122.92,122.91,138.1]
["bitfinex","SOLUSD",1742311897399,52.64672243,122.92,122.89,138.13]
["bitfinex","SOLUSD",1742311897400,18.64964886,122.91,122.89,138.13]
["bitfinex","SOLUSD",1742311897606,25.86177357,122.9,122.89,138.13]
["bitfinex","SOLUSD",1742311897995,44.51142243,122.9,122.89,138.13]
["bitfinex","SOLUSD",1742311898598,70.373196,122.9,122.89,0.03]
["bitfinex","SOLUSD",1742311899034,78.509796,122.9,122.86,150.64237905]
["bitfinex","SOLUSD",1742311899320,25.86177357,122.87,122.86,150.64237905]
["bitfinex","SOLUSD",1742311899707,25.86177357,122.87,122.86,12.54237905]
["bitfinex","SOLUSD",1742311899708,44.51142243,122.87,122.86,12.54237905]
["bitfinex","SOLUSD",1742311900009,18.64964886,122.86,122.85,75.07427434]
["bitfinex","SOLUSD",1742311900223,44.51142243,122.86,122.85,75.07427434]
["bitfinex","SOLUSD",1742311900603,44.51142243,122.86,122.83,138.1]
["bitfinex","SOLUSD",1742311900804,25.86177357,122.84,122.83,138.1]
["bitfinex","SOLUSD",1742311901031,25.86177357,122.86,122.83,138.1]
["bitfinex","SOLUSD",1742311901895,25.86177357,122.85,122.83,138.1]
["bitfinex","SOLUSD",1742311902516,18.64964886,122.89,122.83,163.96177357]
["bitfinex","SOLUSD",1742311902831,25.86177357,122.87,122.83,163.96177357]
["bitfinex","SOLUSD",1742311903127,25.86177357,122.87,122.83,138.1]
["bitfinex","SOLUSD",1742311903620,25.86177357,122.87,122.83,163.96177357]
["bitfinex","SOLUSD",1742311903933,25.86177357,122.88,122.84,1.2206669]
["bitfinex","SOLUSD",1742311904138,18.64964886,122.92,122.87,20.0]
["bitfinex","SOLUSD",1742311904457,25.86177357,122.92,122.88,27.0821705]
["bitfinex","SOLUSD",1742311904616,25.86177357,122.92,122.88,1.22039693]
["bitfinex","SOLUSD",1742311904816,25.86177357,122.91,122.88,1.22039693]
["bitfinex","SOLUSD",1742311905031,25.86177357,122.92,122.88,27.0821705]
["bitfinex","SOLUSD",1742311905642,25.86177357,122.92,122.88,1.22039693]
["bitfinex","SOLUSD",1742311906143,25.86177357,122.91,122.88,1.22039693]
["bitfinex","SOLUSD",1742311906339,25.86177357,122.89,122.87,165.54]
["bitfinex","SOLUSD",1742311906655,18.64964886,122.92,122.87,158.1]
["bitfinex","SOLUSD",1742311906656,25.86177357,122.88,122.87,158.1]
["bitfinex","SOLUSD",1742311907057,25.86177357,122.88,122.87,138.1]
["bitfinex","SOLUSD",1742311907439,25.86177357,122.89,122.87,138.1]
["bitfinex","SOLUSD",1742311907825,25.86177357,122.9,122.87,138.1]
["bitfinex","SOLUSD",1742311908556,25.86177357,122.91,122.87,138.1]
["bitfinex","SOLUSD",1742311909057,25.86177357,122.91,122.87,163.96177357]
["bitfinex","SOLUSD",1742311909220,25.86177357,122.91,122.88,1.22027413]
["bitfinex","SOLUSD",1742311909425,25.86177357,122.92,122.88,1.22027413]
["bitfinex","SOLUSD",1742311909648,25.86177357,122.91,122.88,138.1]
["bitfinex","SOLUSD",1742311909856,25.86177357,122.89,122.88,138.1]
["bitfinex","SOLUSD",1742311912945,52.64872243,122.89,122.88,138.1]
["bitfinex","SOLUSD",1742311913134,68.23106234,122.89,122.88,138.1]
["bitfinex","SOLUSD",1742311913541,60.09376234,122.89,122.88,138.1]
["bitfinex","SOLUSD",1742311913937,68.23106234,122.89,122.88,138.1]
["bitfinex","SOLUSD",1742311914248,18.64964886,122.88,122.86,138.13]
["bitfinex","SOLUSD",1742311914630,41.44411348,122.87,122.86,138.13]
["bitfinex","SOLUSD",1742311915427,18.64964886,122.89,122.86,138.13]
["bitfinex","SOLUSD",1742311915641,0.063,122.9,122.86,138.13]
["bitfinex","SOLUSD",1742311915952,41.44411348,122.88,122.86,138.13]
["bitfinex","SOLUSD",1742311916644,41.44411348,122.87,122.86,138.13]
["bitfinex","SOLUSD",1742311919264,68.23236234,122.87,122.86,138.13]
["bitfinex","SOLUSD",1742311919835,68.23236234,122.87,122.86,0.03]
["bitfinex","SOLUSD",1742311920535,18.64964886,122.86,122.81,138.13]
["bitfinex","SOLUSD",1742311920741,41.44411348,122.82,122.81,138.13]
["bitfinex","SOLUSD",1742311921177,60.09376234,122.82,122.81,138.13]
["bitfinex","SOLUSD",1742311921347,109.67977582,122.82,122.81,138.13]
["bitfinex","SOLUSD",1742311921672,109.67977582,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742311922741,60.09376234,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742311923058,68.23566234,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742311923244,109.67977582,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742311923570,60.09376234,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742311926986,26.9124,122.86,122.81,0.03]
["bitfinex","SOLUSD",1742311926987,18.64964886,122.84,122.81,138.13]
["bitfinex","SOLUSD",1742311927188,18.64964886,122.85,122.81,138.13]
["bitfinex","SOLUSD",1742311927362,41.44411348,122.84,122.81,138.13]
["bitfinex","SOLUSD",1742311927562,41.44411348,122.83,122.81,138.13]
["bitfinex","SOLUSD",1742311927765,18.64964886,122.85,122.81,145.57]
["bitfinex","SOLUSD",1742311927766,41.44411348,122.85,122.81,145.57]
["bitfinex","SOLUSD",1742311927967,41.44411348,122.86,122.82,42.66500249]
["bitfinex","SOLUSD",1742311928271,41.44411348,122.85,122.84,20.0]
["bitfinex","SOLUSD",1742311928473,41.44411348,122.86,122.84,20.0]
["bitfinex","SOLUSD",1742311929267,18.64964886,122.89,122.84,20.0]
["bitfinex","SOLUSD",1742311929268,41.44411348,122.87,122.84,20.0]
["bitfinex","SOLUSD",1742311929475,41.44411348,122.87,122.84,158.1]
["bitfinex","SOLUSD",1742311929684,41.44411348,122.88,122.84,179.54411348]
["bitfinex","SOLUSD",1742311929975,0.063,122.9,122.84,179.54411348]
["bitfinex","SOLUSD",1742311929976,0.063,122.9,122.85,50.10470118]
["bitfinex","SOLUSD",1742311930166,41.50711348,122.9,122.85,188.20470118]
["bitfinex","SOLUSD",1742311930367,41.50711348,122.9,122.85,186.98411348]
["bitfinex","SOLUSD",1742311930563,0.063,122.9,122.86,42.66451817]
["bitfinex","SOLUSD",1742311930764,41.50711348,122.9,122.86,1.22040469]
["bitfinex","SOLUSD",1742311931265,0.063,122.9,122.86,1.22040469]
["bitfinex","SOLUSD",1742311931468,41.50711348,122.9,122.86,1.22040469]
["bitfinex","SOLUSD",1742311931673,41.44411348,122.89,122.86,1.22040469]
["bitfinex","SOLUSD",1742311931879,41.44411348,122.89,122.85,138.1]
["bitfinex","SOLUSD",1742311931880,41.44411348,122.87,122.85,138.1]
["bitfinex","SOLUSD",1742311932179,41.44411348,122.86,122.85,138.1]
["bitfinex","SOLUSD",1742311933076,41.44411348,122.87,122.85,138.1]
["bitfinex","SOLUSD",1742311933665,41.44411348,122.86,122.85,138.1]
["bitfinex","SOLUSD",1742311934375,41.44411348,122.87,122.85,138.1]
["bitfinex","SOLUSD",1742311935862,41.44411348,122.86,122.85,138.1]
["bitfinex","SOLUSD",1742311938789,68.23306234,122.86,122.81,138.13]
["bitfinex","SOLUSD",1742311938979,41.44411348,122.83,122.81,138.13]
["bitfinex","SOLUSD",1742311941071,25.9148606,122.84,122.81,138.13]
["bitfinex","SOLUSD",1742311941270,25.9148606,122.84,122.83,20.0]
["bitfinex","SOLUSD",1742311943485,25.9148606,122.84,122.81,138.13]
["bitfinex","SOLUSD",1742311943695,25.9148606,122.82,122.81,138.13]
["bitfinex","SOLUSD",1742311944488,25.9148606,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742311944489,70.47937006,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742311944894,70.47937006,122.82,122.8,0.03]
["bitfinex","SOLUSD",1742311944895,18.64964886,122.81,122.8,0.03]
["bitfinex","SOLUSD",1742311945201,68.30347924,122.81,122.8,0.03]
["bitfinex","SOLUSD",1742311947293,60.16087924,122.81,122.8,0.03]
["bitfinex","SOLUSD",1742311949684,7.503,122.86,122.8,0.03]
["bitfinex","SOLUSD",1742311949880,41.51123038,122.81,122.8,138.13]
["bitfinex","SOLUSD",1742311952995,41.51123038,122.82,122.8,138.13]
["bitfinex","SOLUSD",1742311954886,41.51123038,122.83,122.8,138.13]
["bitfinex","SOLUSD",1742311955275,41.51123038,122.82,122.8,138.13]
["bitfinex","SOLUSD",1742311957089,41.51123038,122.81,122.8,138.13]
["bitfinex","SOLUSD",1742311958277,60.16087924,122.81,122.8,138.13]
["bitfinex","SOLUSD",1742311958482,68.30347924,122.81,122.8,138.13]
["bitfinex","SOLUSD",1742311958684,68.30347924,122.81,122.8,0.03]
["bitfinex","SOLUSD",1742311960754,60.16087924,122.81,122.8,0.03]
["bitfinex","SOLUSD",1742311963205,41.51123038,122.81,122.8,0.03]
["bitfinex","SOLUSD",1742311963388,0.063,122.82,122.8,0.03]
["bitfinex","SOLUSD",1742311963588,41.57423038,122.82,122.8,138.13]
["bitfinex","SOLUSD",1742311964507,0.063,122.82,122.8,138.13]
["bitfinex","SOLUSD",1742311964705,41.57423038,122.82,122.8,138.13]
["bitfinex","SOLUSD",1742311965601,41.51123038,122.81,122.8,138.13]
["bitfinex","SOLUSD",1742311966691,60.16087924,122.81,122.8,0.03]
["bitfinex","SOLUSD",1742311969112,44.58208731,122.81,122.8,0.03]
["bitfinex","SOLUSD",1742311970016,25.93243845,122.81,122.8,0.03]
["bitfinex","SOLUSD",1742311971817,25.93243845,122.81,122.8,138.13]
["bitfinex","SOLUSD",1742311981711,25.99543845,122.82,122.8,138.13]
["bitfinex","SOLUSD",1742311983615,0.063,122.81,122.8,138.13]
["bitfinex","SOLUSD",1742311983827,25.99543845,122.81,122.8,138.13]
["bitfinex","SOLUSD",1742311987231,0.063,122.81,122.8,138.13]
["bitfinex","SOLUSD",1742311992223,0.063,122.82,122.81,138.037]
["bitfinex","SOLUSD",1742311992424,0.063,122.82,122.81,145.477]
["bitfinex","SOLUSD",1742311992641,0.063,122.82,122.81,171.40943845]
["bitfinex","SOLUSD",1742311993826,0.063,122.82,122.81,190.05908731]
["bitfinex","SOLUSD",1742311994142,0.063,122.82,122.81,164.12664886]
["bitfinex","SOLUSD",1742311994643,0.063,122.82,122.81,190.05908731]
["bitfinex","SOLUSD",1742311995144,0.063,122.82,122.81,190.55908731]
["bitfinex","SOLUSD",1742311995326,0.063,122.86,122.84,20.0]
["bitfinex","SOLUSD",1742311995527,0.063,122.86,122.85,8.66048527]
["bitfinex","SOLUSD",1742311996223,0.063,122.86,122.85,7.44]
["bitfinex","SOLUSD",1742311997647,0.063,122.86,122.85,34.89203845]
["bitfinex","SOLUSD",1742311998146,0.063,122.9,122.88,137.911]
["bitfinex","SOLUSD",1742311998520,0.063,122.9,122.89,8.66027933]
["bitfinex","SOLUSD",1742312001231,25.99543845,122.9,122.89,7.44]
["bitfinex","SOLUSD",1742312001550,25.99543845,122.9,122.89,145.351]
["bitfinex","SOLUSD",1742312002230,0.063,122.9,122.89,171.28343845]
["bitfinex","SOLUSD",1742312002432,0.063,122.9,122.89,177.62023845]
["bitfinex","SOLUSD",1742312003460,0.063,122.9,122.89,179.13043845]
["bitfinex","SOLUSD",1742312004453,0.063,122.9,122.89,491.63043845]
["bitfinex","SOLUSD",1742312004658,0.063,122.9,122.89,491.13043845]
["bitfinex","SOLUSD",1742312004950,0.063,122.9,122.89,491.63043845]
["bitfinex","SOLUSD",1742312005153,0.063,122.9,122.89,491.13043845]
["bitfinex","SOLUSD",1742312005356,0.063,122.9,122.89,179.13043845]
["bitfinex","SOLUSD",1742312006057,0.063,122.9,122.89,197.78008731]
["bitfinex","SOLUSD",1742312006572,0.063,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742312006733,0.063,122.99,122.98,145.142]
["bitfinex","SOLUSD",1742312011735,25.99543845,123.03,123.01,137.596]
["bitfinex","SOLUSD",1742312011934,0.063,123.03,123.02,7.42]
["bitfinex","SOLUSD",1742312012632,0.063,123.03,123.02,8.63893579]
["bitfinex","SOLUSD",1742312013062,0.063,123.03,123.02,34.57137424]
["bitfinex","SOLUSD",1742312013373,0.063,123.03,123.02,53.2210231]
["bitfinex","SOLUSD",1742312013866,0.063,123.03,123.02,59.87829704]
["bitfinex","SOLUSD",1742312014161,0.063,123.03,123.02,53.2210231]
["bitfinex","SOLUSD",1742312015054,0.063,123.03,123.02,53.7210231]
["bitfinex","SOLUSD",1742312015852,0.063,123.03,123.02,60.11202845]
["bitfinex","SOLUSD",1742312017738,0.063,123.03,123.02,27.28858465]
["bitfinex","SOLUSD",1742312018047,25.93243845,123.05,123.04,137.533]
["bitfinex","SOLUSD",1742312018248,25.93243845,123.06,123.04,137.533]
["bitfinex","SOLUSD",1742312018451,25.93243845,123.05,123.04,137.533]
["bitfinex","SOLUSD",1742312019964,25.99543845,123.07,123.04,137.533]
["bitfinex","SOLUSD",1742312020259,25.99543845,123.07,123.06,20.0]
["bitfinex","SOLUSD",1742312023841,25.99543845,123.07,123.06,157.533]
["bitfinex","SOLUSD",1742312026268,35.66213845,123.07,123.06,137.533]
["bitfinex","SOLUSD",1742312026572,6.403,123.06,123.0,137.533]
["bitfinex","SOLUSD",1742312026743,51.8648769,123.01,123.0,137.533]
["bitfinex","SOLUSD",1742312027063,25.93243845,123.01,123.0,137.533]
["bitfinex","SOLUSD",1742312029159,34.06183845,123.01,123.0,137.533]
["bitfinex","SOLUSD",1742312029667,25.93243845,123.01,123.0,137.533]
["bitfinex","SOLUSD",1742312032946,25.93243845,123.01,123.0,137.596]
["bitfinex","SOLUSD",1742312033442,8.1585,123.03,123.0,137.596]
["bitfinex","SOLUSD",1742312033647,0.03,123.03,123.0,137.596]
["bitfinex","SOLUSD",1742312033950,25.93243845,123.01,123.0,137.596]
["bitfinex","SOLUSD",1742312035951,0.03,123.03,123.0,137.596]
["bitfinex","SOLUSD",1742312036147,25.93243845,123.02,123.0,137.596]
["bitfinex","SOLUSD",1742312036359,25.96243845,123.03,123.0,137.596]
["bitfinex","SOLUSD",1742312036552,25.96243845,123.03,123.01,7.42]
["bitfinex","SOLUSD",1742312037547,25.93243845,123.02,123.01,7.42]
["bitfinex","SOLUSD",1742312037769,25.96243845,123.03,123.01,7.42]
["bitfinex","SOLUSD",1742312038074,0.03,123.03,123.02,137.533]
["bitfinex","SOLUSD",1742312039051,0.03,123.03,123.02,163.46543845]
["bitfinex","SOLUSD",1742312040250,0.03,123.03,123.02,137.533]
["bitfinex","SOLUSD",1742312040450,0.03,123.03,123.02,163.46543845]
["bitfinex","SOLUSD",1742312042766,0.03,123.03,123.02,144.953]
["bitfinex","SOLUSD",1742312043755,0.03,123.03,123.02,170.88543845]
["bitfinex","SOLUSD",1742312044270,0.03,123.03,123.02,144.953]
["bitfinex","SOLUSD",1742312044970,0.03,123.03,123.02,170.88543845]
["bitfinex","SOLUSD",1742312045171,25.99543845,123.07,123.06,137.503]
["bitfinex","SOLUSD",1742312045359,0.063,123.07,123.06,137.503]
["bitfinex","SOLUSD",1742312045558,25.99543845,123.07,123.06,137.503]
["bitfinex","SOLUSD",1742312046382,0.063,123.07,123.06,137.503]
["bitfinex","SOLUSD",1742312046970,25.99543845,123.07,123.06,137.503]
["bitfinex","SOLUSD",1742312047683,0.063,123.07,123.06,137.503]
["bitfinex","SOLUSD",1742312048170,25.99543845,123.07,123.06,137.503]
["bitfinex","SOLUSD",1742312049078,0.063,123.07,123.06,137.503]
["bitfinex","SOLUSD",1742312049394,25.99543845,123.07,123.06,137.503]
["bitfinex","SOLUSD",1742312050297,0.063,123.07,123.06,137.503]
["bitfinex","SOLUSD",1742312051161,6.3047,123.12,123.08,111.50756155]
["bitfinex","SOLUSD",1742312051487,0.063,123.12,123.08,111.50756155]
["bitfinex","SOLUSD",1742312051688,25.93243845,123.11,123.1,20.0]
["bitfinex","SOLUSD",1742312052185,0.063,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742312052680,25.93243845,123.11,123.1,20.0]
["bitfinex","SOLUSD",1742312054671,34.05523845,123.11,123.08,111.50756155]
["bitfinex","SOLUSD",1742312054873,25.93243845,123.09,123.08,111.50756155]
["bitfinex","SOLUSD",1742312057180,34.05653845,123.09,123.08,111.50756155]
["bitfinex","SOLUSD",1742312057781,8.1238,123.1,123.08,111.50756155]
["bitfinex","SOLUSD",1742312057989,25.93243845,123.09,123.08,111.50756155]
["bitfinex","SOLUSD",1742312064495,25.93243845,123.1,123.08,111.50756155]
["bitfinex","SOLUSD",1742312064666,25.93243845,123.11,123.1,20.0]
["bitfinex","SOLUSD",1742312065385,0.063,123.13,123.1,20.0]
["bitfinex","SOLUSD",1742312065692,25.93243845,123.11,123.1,131.50756155]
["bitfinex","SOLUSD",1742312067383,0.063,123.13,123.1,131.50756155]
["bitfinex","SOLUSD",1742312067595,25.93243845,123.12,123.1,131.50756155]
["bitfinex","SOLUSD",1742312067895,25.93243845,123.11,123.1,131.50756155]
["bitfinex","SOLUSD",1742312070102,25.96243845,123.11,123.1,131.50756155]
["bitfinex","SOLUSD",1742312070898,34.08523845,123.11,123.1,131.50756155]
["bitfinex","SOLUSD",1742312072212,25.96243845,123.11,123.1,131.50756155]
["bitfinex","SOLUSD",1742312072501,34.08523845,123.11,123.1,111.50756155]
["bitfinex","SOLUSD",1742312074492,34.08523845,123.11,123.08,111.57056155]
["bitfinex","SOLUSD",1742312074696,25.93243845,123.09,123.08,0.063]
["bitfinex","SOLUSD",1742312075800,34.05653845,123.09,123.08,0.063]
["bitfinex","SOLUSD",1742312078597,25.93243845,123.09,123.08,0.063]
["bitfinex","SOLUSD",1742312079915,0.03,123.11,123.08,0.063]
["bitfinex","SOLUSD",1742312080109,25.93243845,123.09,123.08,0.063]
["bitfinex","SOLUSD",1742312080405,25.93243845,123.09,123.08,111.57056155]
["bitfinex","SOLUSD",1742312080789,8.1529,123.11,123.08,111.57056155]
["bitfinex","SOLUSD",1742312080987,25.93243845,123.09,123.08,111.57056155]
["bitfinex","SOLUSD",1742312083106,16.51928315,123.09,123.08,111.57056155]
["bitfinex","SOLUSD",1742312084705,24.64338315,123.09,123.08,111.57056155]
["bitfinex","SOLUSD",1742312084884,43.29303201,123.09,123.04,7.42]
["bitfinex","SOLUSD",1742312085087,16.51928315,123.05,123.04,145.52]
["bitfinex","SOLUSD",1742312085611,16.51928315,123.05,123.04,138.1]
["bitfinex","SOLUSD",1742312086383,8.1251,123.08,123.04,138.1]
["bitfinex","SOLUSD",1742312086682,16.51928315,123.05,123.04,138.1]
["bitfinex","SOLUSD",1742312087086,25.82754414,123.05,123.04,138.1]
["bitfinex","SOLUSD",1742312089305,17.1805,123.09,123.04,138.1]
["bitfinex","SOLUSD",1742312089306,25.82754414,123.06,123.04,138.1]
["bitfinex","SOLUSD",1742312089606,25.82754414,123.07,123.04,138.1]
["bitfinex","SOLUSD",1742312090003,25.82754414,123.06,123.04,138.1]
["bitfinex","SOLUSD",1742312090501,25.82754414,123.05,123.04,138.1]
["bitfinex","SOLUSD",1742312090706,25.82754414,123.06,123.04,138.1]
["bitfinex","SOLUSD",1742312091104,25.82754414,123.05,123.04,138.1]
["bitfinex","SOLUSD",1742312091607,25.82754414,123.06,123.04,138.1]
["bitfinex","SOLUSD",1742312092701,25.82754414,123.07,123.04,138.1]
["bitfinex","SOLUSD",1742312093317,25.82754414,123.06,123.04,138.1]
["bitfinex","SOLUSD",1742312093494,25.82754414,123.05,123.04,138.1]
["bitfinex","SOLUSD",1742312098306,1.6362,123.09,123.04,138.1]
["bitfinex","SOLUSD",1742312098510,25.82754414,123.07,123.04,138.1]
["bitfinex","SOLUSD",1742312099316,25.82754414,123.06,123.04,138.1]
["bitfinex","SOLUSD",1742312100313,25.82754414,123.05,123.04,138.1]
["bitfinex","SOLUSD",1742312100823,25.82754414,123.05,123.02,138.163]
["bitfinex","SOLUSD",1742312101119,25.82754414,123.03,123.02,20.063]
["bitfinex","SOLUSD",1742312101300,25.82754414,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742312101929,52.605193,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742312102306,60.782793,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742312102812,52.654793,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742312103215,46.142493,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742312103936,54.270493,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742312104222,46.142493,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742312104437,54.270493,123.03,123.02,0.063]
["bitfinex","SOLUSD",1742312105219,80.09803714,123.03,123.0,0.063]
["bitfinex","SOLUSD",1742312105419,70.30473714,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312106438,70.30473714,123.01,122.99,0.063]
["bitfinex","SOLUSD",1742312106642,18.64964886,122.99,122.95,138.163]
["bitfinex","SOLUSD",1742312106805,25.82754414,122.96,122.95,0.063]
["bitfinex","SOLUSD",1742312108516,25.82754414,122.97,122.95,0.063]
["bitfinex","SOLUSD",1742312108717,25.82754414,122.98,122.95,138.163]
["bitfinex","SOLUSD",1742312109622,25.82754414,122.97,122.95,138.163]
["bitfinex","SOLUSD",1742312110125,25.82754414,122.98,122.95,138.163]
["bitfinex","SOLUSD",1742312110611,18.64964886,123.01,122.95,138.163]
["bitfinex","SOLUSD",1742312110814,25.82754414,122.98,122.95,138.163]
["bitfinex","SOLUSD",1742312111214,25.82754414,122.97,122.95,138.163]
["bitfinex","SOLUSD",1742312111532,25.82754414,122.98,122.95,138.163]
["bitfinex","SOLUSD",1742312111914,18.64964886,123.01,122.95,138.163]
["bitfinex","SOLUSD",1742312112106,25.82754414,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742312112315,25.82754414,123.0,122.97,138.1]
["bitfinex","SOLUSD",1742312112627,25.82754414,123.0,122.99,20.0]
["bitfinex","SOLUSD",1742312112822,25.82754414,123.01,123.0,20.0]
["bitfinex","SOLUSD",1742312113026,25.82754414,123.01,123.0,158.1]
["bitfinex","SOLUSD",1742312116539,25.82754414,123.01,123.0,138.1]
["bitfinex","SOLUSD",1742312116741,80.09233714,123.01,122.95,138.163]
["bitfinex","SOLUSD",1742312116921,25.82754414,122.97,122.95,138.163]
["bitfinex","SOLUSD",1742312117122,25.82754414,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742312119040,25.82754414,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742312119244,25.82754414,122.99,122.97,138.1]
["bitfinex","SOLUSD",1742312119442,25.82754414,123.0,122.97,145.52]
["bitfinex","SOLUSD",1742312119744,25.82754414,122.99,122.97,145.52]
["bitfinex","SOLUSD",1742312120542,25.82754414,123.0,122.99,20.0]
["bitfinex","SOLUSD",1742312124140,25.82754414,123.0,122.99,158.1]
["bitfinex","SOLUSD",1742312124346,25.82754414,123.05,122.99,185.54004414]
["bitfinex","SOLUSD",1742312124541,25.82754414,123.04,123.0,1.21894533]
["bitfinex","SOLUSD",1742312124724,25.82754414,123.04,123.01,7.42]
["bitfinex","SOLUSD",1742312126539,25.82754414,123.03,123.01,7.42]
["bitfinex","SOLUSD",1742312127527,25.82754414,123.04,123.01,7.42]
["bitfinex","SOLUSD",1742312127935,25.82754414,123.05,123.01,7.42]
["bitfinex","SOLUSD",1742312128134,25.82754414,123.05,123.01,145.52]
["bitfinex","SOLUSD",1742312130432,25.82754414,123.03,123.01,145.52]
["bitfinex","SOLUSD",1742312131328,25.82754414,123.04,123.01,145.52]
["bitfinex","SOLUSD",1742312131527,25.82754414,123.04,123.03,20.0]
["bitfinex","SOLUSD",1742312133353,16.53051851,123.04,123.03,20.0]
["bitfinex","SOLUSD",1742312134551,24.65801851,123.04,122.97,0.063]
["bitfinex","SOLUSD",1742312134856,16.53051851,123.0,122.99,20.0]
["bitfinex","SOLUSD",1742312135038,16.53051851,123.01,122.99,20.0]
["bitfinex","SOLUSD",1742312137169,23.96051851,123.05,123.01,20.0]
["bitfinex","SOLUSD",1742312137339,16.56051851,123.05,123.01,20.0]
["bitfinex","SOLUSD",1742312138555,16.56051851,123.05,123.0,43.93051851]
["bitfinex","SOLUSD",1742312139362,25.85809263,123.05,123.0,53.22809263]
["bitfinex","SOLUSD",1742312139741,25.85809263,123.05,123.03,20.0]
["bitfinex","SOLUSD",1742312139941,25.82809263,123.04,123.03,20.0]
["bitfinex","SOLUSD",1742312140666,25.82809263,123.04,123.0,7.4]
["bitfinex","SOLUSD",1742312140896,25.82809263,123.03,123.01,20.0]
["bitfinex","SOLUSD",1742312141748,25.82809263,123.04,123.0,7.4]
["bitfinex","SOLUSD",1742312141948,25.85809263,123.05,123.03,20.0]
["bitfinex","SOLUSD",1742312142446,0.03,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742312143043,0.03,123.05,123.03,47.04687821]
["bitfinex","SOLUSD",1742312143251,0.03,123.05,123.04,7.4]
["bitfinex","SOLUSD",1742312145848,0.03,123.05,123.04,37.25292503]
["bitfinex","SOLUSD",1742312146049,0.03,123.05,123.04,43.62292503]
["bitfinex","SOLUSD",1742312146449,0.03,123.05,123.04,39.59809263]
["bitfinex","SOLUSD",1742312147641,0.03,123.05,123.04,13.77]
["bitfinex","SOLUSD",1742312147941,0.03,123.05,123.04,39.59809263]
["bitfinex","SOLUSD",1742312149546,0.03,123.05,123.04,7.4]
["bitfinex","SOLUSD",1742312149756,0.03,123.05,123.04,27.4]
["bitfinex","SOLUSD",1742312157967,0.03,123.05,123.0,6.6515]
["bitfinex","SOLUSD",1742312158170,0.03,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742312159970,0.03,123.05,123.04,45.82809263]
["bitfinex","SOLUSD",1742312160570,0.03,123.05,123.03,27.04687682]
["bitfinex","SOLUSD",1742312160770,0.03,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742312161076,25.85809263,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742312161277,16.55794183,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742312161654,0.03,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742312162658,0.03,123.05,123.04,36.52794183]
["bitfinex","SOLUSD",1742312163675,0.03,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742312165771,0.03,123.05,123.04,36.52794183]
["bitfinex","SOLUSD",1742312165966,0.03,123.05,123.04,55.17759069]
["bitfinex","SOLUSD",1742312167079,0.03,123.05,123.04,36.52794183]
["bitfinex","SOLUSD",1742312167283,0.03,123.05,123.04,45.80653552]
["bitfinex","SOLUSD",1742312168092,0.03,123.08,123.04,90.2627199]
["bitfinex","SOLUSD",1742312168292,0.03,123.08,123.07,45.80653552]
["bitfinex","SOLUSD",1742312168481,0.03,123.08,123.07,71.85618438]
["bitfinex","SOLUSD",1742312168778,0.03,123.08,123.07,73.07434423]
["bitfinex","SOLUSD",1742312171368,0.03,123.08,123.07,54.42469537]
["bitfinex","SOLUSD",1742312171758,0.03,123.08,123.07,73.07434423]
["bitfinex","SOLUSD",1742312172282,0.03,123.08,123.07,74.69924423]
["bitfinex","SOLUSD",1742312172969,0.03,123.11,123.1,20.0]
["bitfinex","SOLUSD",1742312173158,0.03,123.11,123.1,65.6740275]
["bitfinex","SOLUSD",1742312173660,0.03,123.11,123.1,47.02437864]
["bitfinex","SOLUSD",1742312174281,0.03,123.11,123.1,72.0548275]
["bitfinex","SOLUSD",1742312174471,0.03,123.12,123.1,97.86136302]
["bitfinex","SOLUSD",1742312174681,0.03,123.12,123.11,77.6627199]
["bitfinex","SOLUSD",1742312174880,0.03,123.12,123.11,51.85618438]
["bitfinex","SOLUSD",1742312175702,0.03,123.12,123.11,77.6627199]
["bitfinex","SOLUSD",1742312175859,0.03,123.12,123.11,80.44720327]
["bitfinex","SOLUSD",1742312178101,1.6215,123.25,123.17,20.0]
["bitfinex","SOLUSD",1742312178298,1.6215,123.25,123.21,45.80653552]
["bitfinex","SOLUSD",1742312179286,25.80653552,123.24,123.18,8.61700935]
["bitfinex","SOLUSD",1742312179485,25.80653552,123.24,123.21,20.0]
["bitfinex","SOLUSD",1742312179673,25.80653552,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742312179981,27.42803552,123.25,123.21,20.0]
["bitfinex","SOLUSD",1742312180368,25.80653552,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742312181369,25.80653552,123.24,123.21,20.0]
["bitfinex","SOLUSD",1742312181667,1.6215,123.25,123.21,20.0]
["bitfinex","SOLUSD",1742312181993,27.42803552,123.25,123.21,20.0]
["bitfinex","SOLUSD",1742312182581,25.80653552,123.24,123.21,20.0]
["bitfinex","SOLUSD",1742312182782,25.86953552,123.22,123.18,8.61719023]
["bitfinex","SOLUSD",1742312182983,25.80653552,123.2,123.16,214.88]
["bitfinex","SOLUSD",1742312183183,25.80653552,123.19,123.16,222.28]
["bitfinex","SOLUSD",1742312183490,25.80653552,123.2,123.16,222.28]
["bitfinex","SOLUSD",1742312184992,25.80653552,123.21,123.16,248.08653552]
["bitfinex","SOLUSD",1742312186004,6.5414,123.22,123.16,248.08653552]
["bitfinex","SOLUSD",1742312186174,25.80653552,123.2,123.16,222.28]
["bitfinex","SOLUSD",1742312186374,25.80653552,123.21,123.16,248.08653552]
["bitfinex","SOLUSD",1742312187771,25.86953552,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742312187976,0.063,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742312188471,0.063,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742312189477,0.063,123.22,123.2,7.4]
["bitfinex","SOLUSD",1742312189994,0.063,123.22,123.2,33.20653552]
["bitfinex","SOLUSD",1742312190303,0.063,123.22,123.21,47.02365424]
["bitfinex","SOLUSD",1742312190498,0.063,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742312192377,0.063,123.22,123.21,47.02360829]
["bitfinex","SOLUSD",1742312193192,0.063,123.22,123.2,346.42346375]
["bitfinex","SOLUSD",1742312193416,0.063,123.22,123.2,33.20653552]
["bitfinex","SOLUSD",1742312193586,0.063,123.22,123.2,34.42360733]
["bitfinex","SOLUSD",1742312193782,0.063,123.22,123.21,45.80653552]
["bitfinex","SOLUSD",1742312194099,0.063,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742312194275,0.063,123.22,123.21,45.80653552]
["bitfinex","SOLUSD",1742312194476,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312194675,0.03,123.25,123.24,73.07272257]
["bitfinex","SOLUSD",1742312194876,0.03,123.25,123.24,54.42307371]
["bitfinex","SOLUSD",1742312195077,0.03,123.25,123.24,27.4]
["bitfinex","SOLUSD",1742312195588,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312196880,25.83653552,123.25,123.19,25.80653552]
["bitfinex","SOLUSD",1742312197097,25.80653552,123.22,123.18,222.14]
["bitfinex","SOLUSD",1742312197605,25.80653552,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742312197798,25.80653552,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742312198183,25.80653552,123.22,123.15,33.18653552]
["bitfinex","SOLUSD",1742312198379,25.80653552,123.18,123.15,7.38]
["bitfinex","SOLUSD",1742312198590,25.80653552,123.18,123.17,20.0]
["bitfinex","SOLUSD",1742312198792,25.80653552,123.18,123.13,1.21756541]
["bitfinex","SOLUSD",1742312199099,25.80653552,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742312199306,25.80653552,123.19,123.17,20.0]
["bitfinex","SOLUSD",1742312200297,25.80653552,123.2,123.17,20.0]
["bitfinex","SOLUSD",1742312200499,25.80653552,123.22,123.18,7.38]
["bitfinex","SOLUSD",1742312200705,1.65,123.23,123.2,20.0]
["bitfinex","SOLUSD",1742312200880,25.80653552,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742312201077,42.85493232,123.23,123.2,20.0]
["bitfinex","SOLUSD",1742312201277,41.20493232,123.23,123.18,48.64793232]
["bitfinex","SOLUSD",1742312201481,0.03,123.22,123.18,49.8651826]
["bitfinex","SOLUSD",1742312201904,0.03,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742312202108,0.03,123.22,123.21,158.1]
["bitfinex","SOLUSD",1742312202892,0.03,123.22,123.21,199.30493232]
["bitfinex","SOLUSD",1742312203282,0.03,123.22,123.21,217.95458118]
["bitfinex","SOLUSD",1742312203891,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312204105,0.03,123.25,123.24,206.65493232]
["bitfinex","SOLUSD",1742312204500,0.03,123.25,123.24,225.30458118]
["bitfinex","SOLUSD",1742312206113,0.03,123.25,123.24,537.30458118]
["bitfinex","SOLUSD",1742312206992,0.03,123.25,123.24,578.5095135]
["bitfinex","SOLUSD",1742312207686,0.03,123.25,123.24,585.0730135]
["bitfinex","SOLUSD",1742312207888,0.03,123.25,123.24,585.5730135]
["bitfinex","SOLUSD",1742312208088,0.03,123.25,123.24,578.1930135]
["bitfinex","SOLUSD",1742312208288,0.03,123.25,123.24,585.5730135]
["bitfinex","SOLUSD",1742312208698,41.20493232,123.34,123.28,20.0]
["bitfinex","SOLUSD",1742312209006,41.20493232,123.33,123.29,48.58493232]
["bitfinex","SOLUSD",1742312209198,8.137,123.35,123.29,8.59624365]
["bitfinex","SOLUSD",1742312209199,0.03,123.35,123.29,8.59624365]
["bitfinex","SOLUSD",1742312209507,41.20493232,123.33,123.29,186.65493232]
["bitfinex","SOLUSD",1742312210004,41.20493232,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742312210197,41.20493232,123.32,123.29,145.45]
["bitfinex","SOLUSD",1742312210902,18.64964886,123.29,123.22,138.07]
["bitfinex","SOLUSD",1742312211103,82.40986464,123.3,123.22,138.07]
["bitfinex","SOLUSD",1742312211104,41.20493232,123.23,123.22,138.07]
["bitfinex","SOLUSD",1742312211302,41.20493232,123.24,123.22,138.07]
["bitfinex","SOLUSD",1742312212112,41.20493232,123.25,123.22,138.07]
["bitfinex","SOLUSD",1742312212484,8.113,123.26,123.22,138.07]
["bitfinex","SOLUSD",1742312212702,41.20493232,123.24,123.22,138.07]
["bitfinex","SOLUSD",1742312213005,8.113,123.26,123.22,138.07]
["bitfinex","SOLUSD",1742312213205,41.20493232,123.25,123.22,138.133]
["bitfinex","SOLUSD",1742312213419,41.23493232,123.25,123.22,138.133]
["bitfinex","SOLUSD",1742312213910,0.03,123.25,123.22,138.133]
["bitfinex","SOLUSD",1742312214109,41.23493232,123.25,123.22,138.133]
["bitfinex","SOLUSD",1742312214292,0.03,123.25,123.22,138.133]
["bitfinex","SOLUSD",1742312214611,41.23493232,123.25,123.22,138.133]
["bitfinex","SOLUSD",1742312215000,49.34873232,123.25,123.22,138.133]
["bitfinex","SOLUSD",1742312216112,41.23493232,123.25,123.22,138.133]
["bitfinex","SOLUSD",1742312216301,0.03,123.25,123.22,138.133]
["bitfinex","SOLUSD",1742312216506,41.23493232,123.25,123.22,138.133]
["bitfinex","SOLUSD",1742312219111,41.20493232,123.24,123.22,138.133]
["bitfinex","SOLUSD",1742312219422,41.20493232,123.23,123.22,138.133]
["bitfinex","SOLUSD",1742312219795,0.03,123.25,123.22,138.133]
["bitfinex","SOLUSD",1742312219796,41.20493232,123.24,123.22,138.133]
["bitfinex","SOLUSD",1742312220794,59.85458118,123.23,123.22,0.063]
["bitfinex","SOLUSD",1742312221401,41.20493232,123.23,123.22,0.063]
["bitfinex","SOLUSD",1742312223915,0.03,123.25,123.22,0.063]
["bitfinex","SOLUSD",1742312224091,41.20493232,123.24,123.22,0.063]
["bitfinex","SOLUSD",1742312224296,41.23493232,123.25,123.22,0.063]
["bitfinex","SOLUSD",1742312224519,41.20493232,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742312225017,41.20493232,123.24,123.22,20.063]
["bitfinex","SOLUSD",1742312225319,41.20493232,123.23,123.22,20.063]
["bitfinex","SOLUSD",1742312225912,41.20493232,123.24,123.22,20.063]
["bitfinex","SOLUSD",1742312226109,41.20493232,123.23,123.22,20.063]
["bitfinex","SOLUSD",1742312227114,41.20493232,123.24,123.22,20.063]
["bitfinex","SOLUSD",1742312227419,41.23493232,123.25,123.22,20.063]
["bitfinex","SOLUSD",1742312227608,41.20493232,123.24,123.22,20.063]
["bitfinex","SOLUSD",1742312227811,41.20493232,123.23,123.22,20.063]
["bitfinex","SOLUSD",1742312228516,41.20493232,123.24,123.22,20.063]
["bitfinex","SOLUSD",1742312229818,41.20493232,123.24,123.22,158.133]
["bitfinex","SOLUSD",1742312230038,41.23493232,123.25,123.22,158.133]
["bitfinex","SOLUSD",1742312230440,0.03,123.25,123.22,158.133]
["bitfinex","SOLUSD",1742312230608,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312231095,41.23493232,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312231518,0.03,123.25,123.23,27.38]
["bitfinex","SOLUSD",1742312231720,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312232029,0.03,123.25,123.23,48.58493232]
["bitfinex","SOLUSD",1742312233020,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312233226,0.03,123.25,123.23,145.48]
["bitfinex","SOLUSD",1742312235414,41.20493232,123.24,123.23,138.1]
["bitfinex","SOLUSD",1742312236237,0.03,123.25,123.23,138.1]
["bitfinex","SOLUSD",1742312236426,41.23493232,123.25,123.23,138.1]
["bitfinex","SOLUSD",1742312236607,41.20493232,123.24,123.23,138.1]
["bitfinex","SOLUSD",1742312237237,25.74264872,123.24,123.23,138.1]
["bitfinex","SOLUSD",1742312238613,25.77264872,123.25,123.22,0.063]
["bitfinex","SOLUSD",1742312238924,25.74264872,123.24,123.22,0.063]
["bitfinex","SOLUSD",1742312239121,25.74264872,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742312239330,0.03,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742312239638,0.03,123.25,123.22,0.063]
["bitfinex","SOLUSD",1742312239639,25.77264872,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312242344,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312242844,0.03,123.25,123.23,25.74264872]
["bitfinex","SOLUSD",1742312243051,0.03,123.25,123.24,26.9594156]
["bitfinex","SOLUSD",1742312244138,0.03,123.25,123.23,139.6884]
["bitfinex","SOLUSD",1742312244139,25.77264872,123.25,123.22,0.063]
["bitfinex","SOLUSD",1742312244342,25.74264872,123.23,123.22,20.063]
["bitfinex","SOLUSD",1742312244839,25.74264872,123.24,123.22,20.063]
["bitfinex","SOLUSD",1742312245230,25.74264872,123.24,123.22,0.063]
["bitfinex","SOLUSD",1742312245425,25.74264872,123.23,123.22,0.063]
["bitfinex","SOLUSD",1742312246827,44.39229758,123.23,123.22,0.063]
["bitfinex","SOLUSD",1742312247149,74.23129931,123.23,123.22,0.063]
["bitfinex","SOLUSD",1742312247744,66.11639931,123.23,123.22,0.063]
["bitfinex","SOLUSD",1742312248746,74.23129931,123.23,123.22,0.063]
["bitfinex","SOLUSD",1742312249043,74.23129931,123.23,123.18,0.063]
["bitfinex","SOLUSD",1742312249044,18.64964886,123.21,123.18,0.063]
["bitfinex","SOLUSD",1742312249247,41.22815045,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742312249831,101.10594976,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742312250026,18.64964886,123.18,123.11,145.48]
["bitfinex","SOLUSD",1742312250243,41.22815045,123.14,123.13,20.0]
["bitfinex","SOLUSD",1742312251850,41.22815045,123.14,123.11,145.48]
["bitfinex","SOLUSD",1742312252232,41.22815045,123.14,123.13,20.0]
["bitfinex","SOLUSD",1742312253048,41.22815045,123.14,123.11,138.1]
["bitfinex","SOLUSD",1742312253246,41.22815045,123.13,123.09,138.163]
["bitfinex","SOLUSD",1742312253467,41.22815045,123.12,123.09,145.543]
["bitfinex","SOLUSD",1742312253769,41.22815045,123.11,123.09,7.443]
["bitfinex","SOLUSD",1742312254265,18.64964886,123.15,123.09,7.443]
["bitfinex","SOLUSD",1742312254432,41.22815045,123.13,123.09,7.443]
["bitfinex","SOLUSD",1742312254834,41.22815045,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742312255044,41.22815045,123.12,123.09,7.443]
["bitfinex","SOLUSD",1742312255639,41.22815045,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742312256436,41.22815045,123.13,123.11,20.0]
["bitfinex","SOLUSD",1742312256649,41.22815045,123.14,123.11,20.0]
["bitfinex","SOLUSD",1742312256961,41.22815045,123.13,123.11,20.0]
["bitfinex","SOLUSD",1742312258245,41.22815045,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742312259139,41.22815045,123.13,123.11,20.0]
["bitfinex","SOLUSD",1742312260043,41.22815045,123.12,123.09,145.543]
["bitfinex","SOLUSD",1742312260353,41.22815045,123.1,123.09,145.543]
["bitfinex","SOLUSD",1742312260540,41.22815045,123.1,123.09,7.443]
["bitfinex","SOLUSD",1742312260740,41.22815045,123.1,123.09,20.063]
["bitfinex","SOLUSD",1742312261558,41.22815045,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742312265344,18.64964886,123.11,123.09,0.063]
["bitfinex","SOLUSD",1742312265542,41.22815045,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742312269167,25.80433233,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742312269371,44.45398119,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742312270167,25.80433233,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742312270873,25.80433233,123.11,123.09,0.063]
["bitfinex","SOLUSD",1742312271653,25.80433233,123.11,123.09,20.063]
["bitfinex","SOLUSD",1742312273358,41.28122436,123.11,123.09,20.063]
["bitfinex","SOLUSD",1742312273959,41.28122436,123.12,123.09,0.063]
["bitfinex","SOLUSD",1742312274259,41.28122436,123.12,123.09,7.463]
["bitfinex","SOLUSD",1742312274456,1.6608,123.14,123.09,186.84422436]
["bitfinex","SOLUSD",1742312274457,41.28122436,123.14,123.09,186.84422436]
["bitfinex","SOLUSD",1742312274661,41.28122436,123.14,123.12,20.0]
["bitfinex","SOLUSD",1742312274968,41.28122436,123.14,123.1,41.28122436]
["bitfinex","SOLUSD",1742312275168,41.28122436,123.14,123.12,20.0]
["bitfinex","SOLUSD",1742312275362,41.28122436,123.13,123.12,20.0]
["bitfinex","SOLUSD",1742312275552,41.28122436,123.13,123.09,145.563]
["bitfinex","SOLUSD",1742312275753,41.28122436,123.11,123.09,7.463]
["bitfinex","SOLUSD",1742312276771,41.28122436,123.1,123.09,7.463]
["bitfinex","SOLUSD",1742312276969,18.64964886,123.13,123.09,7.463]
["bitfinex","SOLUSD",1742312277279,41.28122436,123.1,123.09,7.463]
["bitfinex","SOLUSD",1742312278366,41.28122436,123.11,123.09,7.463]
["bitfinex","SOLUSD",1742312278780,41.28122436,123.1,123.09,7.463]
["bitfinex","SOLUSD",1742312280357,21.9342,123.17,123.09,7.463]
["bitfinex","SOLUSD",1742312280358,1.6371,123.17,123.12,20.0]
["bitfinex","SOLUSD",1742312280580,41.31122436,123.18,123.13,48.68122436]
["bitfinex","SOLUSD",1742312280879,0.03,123.18,123.17,20.0]
["bitfinex","SOLUSD",1742312281178,0.03,123.18,123.17,27.4]
["bitfinex","SOLUSD",1742312283269,0.03,123.18,123.17,206.78122436]
["bitfinex","SOLUSD",1742312283784,0.03,123.19,123.18,163.21954886]
["bitfinex","SOLUSD",1742312283966,0.03,123.19,123.18,245.78199758]
["bitfinex","SOLUSD",1742312284161,0.03,123.19,123.18,249.7508391]
["bitfinex","SOLUSD",1742312284362,0.03,123.25,123.22,20.0]
["bitfinex","SOLUSD",1742312284562,0.03,123.25,123.23,48.68122436]
["bitfinex","SOLUSD",1742312284768,0.03,123.25,123.23,7.4]
["bitfinex","SOLUSD",1742312287979,0.03,123.25,123.24,41.28122436]
["bitfinex","SOLUSD",1742312288378,0.03,123.25,123.24,42.49794666]
["bitfinex","SOLUSD",1742312288777,0.03,123.25,123.24,41.28122436]
["bitfinex","SOLUSD",1742312288982,0.03,123.25,123.23,186.75122436]
["bitfinex","SOLUSD",1742312291291,0.03,123.25,123.23,145.47]
["bitfinex","SOLUSD",1742312293087,0.03,123.25,123.23,138.07]
["bitfinex","SOLUSD",1742312293275,0.03,123.25,123.24,7.38]
["bitfinex","SOLUSD",1742312293770,108.62209758,123.25,123.18,138.07]
["bitfinex","SOLUSD",1742312293985,41.28122436,123.21,123.17,352.95]
["bitfinex","SOLUSD",1742312294485,41.28122436,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742312296476,41.28122436,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742312297070,41.28122436,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742312297270,41.28122436,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742312297473,41.31122436,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742312297696,41.31122436,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312298196,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312299596,0.03,123.25,123.24,158.07]
["bitfinex","SOLUSD",1742312305883,41.31122436,123.25,123.24,158.07]
["bitfinex","SOLUSD",1742312307180,0.03,123.25,123.24,158.07]
["bitfinex","SOLUSD",1742312307786,0.03,123.25,123.24,199.35122436]
["bitfinex","SOLUSD",1742312308691,0.03,123.25,123.24,158.07]
["bitfinex","SOLUSD",1742312309590,0.03,123.25,123.24,165.45]
["bitfinex","SOLUSD",1742312309789,0.03,123.25,123.24,206.73122436]
["bitfinex","SOLUSD",1742312310583,0.03,123.25,123.24,165.45]
["bitfinex","SOLUSD",1742312310783,0.03,123.25,123.24,206.73122436]
["bitfinex","SOLUSD",1742312311081,0.03,123.25,123.24,184.09964886]
["bitfinex","SOLUSD",1742312311295,0.03,123.25,123.24,225.38087322]
["bitfinex","SOLUSD",1742312311888,0.03,123.25,123.24,165.45]
["bitfinex","SOLUSD",1742312324004,0.03,123.25,123.24,158.07]
["bitfinex","SOLUSD",1742312324212,0.03,123.25,123.24,165.45]
["bitfinex","SOLUSD",1742312326205,25.75530578,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312327816,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312329016,25.75530578,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742312331714,25.75530578,123.25,123.23,27.38]
["bitfinex","SOLUSD",1742312332627,0.03,123.25,123.23,27.38]
["bitfinex","SOLUSD",1742312335330,0.03,123.25,123.23,165.45]
["bitfinex","SOLUSD",1742312337435,0.03,123.25,123.23,191.17530578]
["bitfinex","SOLUSD",1742312337630,0.03,123.25,123.23,165.45]
["bitfinex","SOLUSD",1742312337937,0.03,123.25,123.23,191.17530578]
["bitfinex","SOLUSD",1742312338137,0.03,123.25,123.24,25.72530578]
["bitfinex","SOLUSD",1742312338432,0.03,123.25,123.24,163.79530578]
["bitfinex","SOLUSD",1742312338633,0.03,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312338931,0.03,123.31,123.3,158.07]
["bitfinex","SOLUSD",1742312340132,0.03,123.31,123.3,202.44495464]
["bitfinex","SOLUSD",1742312340912,0.03,123.31,123.3,229.68996042]
["bitfinex","SOLUSD",1742312341146,0.03,123.31,123.3,203.96465464]
["bitfinex","SOLUSD",1742312341343,0.03,123.31,123.3,185.31500578]
["bitfinex","SOLUSD",1742312341539,0.03,123.31,123.3,158.07]
["bitfinex","SOLUSD",1742312341728,0.03,123.31,123.3,191.17530578]
["bitfinex","SOLUSD",1742312342026,0.03,123.31,123.3,209.82495464]
["bitfinex","SOLUSD",1742312342714,0.03,123.31,123.3,191.17530578]
["bitfinex","SOLUSD",1742312342917,0.03,123.31,123.3,165.45]
["bitfinex","SOLUSD",1742312343326,0.03,123.31,123.3,191.17530578]
["bitfinex","SOLUSD",1742312343812,0.03,123.31,123.3,165.45]
["bitfinex","SOLUSD",1742312344019,0.03,123.31,123.3,191.17530578]
["bitfinex","SOLUSD",1742312347644,0.03,123.31,123.3,165.45]
["bitfinex","SOLUSD",1742312347857,0.03,123.31,123.3,158.07]
["bitfinex","SOLUSD",1742312348038,0.03,123.31,123.3,7.38]
["bitfinex","SOLUSD",1742312348960,0.03,123.31,123.3,34.32146396]
["bitfinex","SOLUSD",1742312349420,0.03,123.31,123.3,172.39146396]
["bitfinex","SOLUSD",1742312349620,0.03,123.31,123.3,145.45]
["bitfinex","SOLUSD",1742312350544,25.75530578,123.31,123.28,352.69]
["bitfinex","SOLUSD",1742312350744,25.72530578,123.3,123.28,360.07]
["bitfinex","SOLUSD",1742312350940,25.72530578,123.29,123.28,360.07]
["bitfinex","SOLUSD",1742312351535,0.03,123.31,123.28,352.69]
["bitfinex","SOLUSD",1742312351742,25.75530578,123.31,123.28,352.69]
["bitfinex","SOLUSD",1742312351930,0.03,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312352745,0.03,123.31,123.29,25.72530578]
["bitfinex","SOLUSD",1742312352953,0.03,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312353446,25.75530578,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312353752,0.03,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312353930,25.75530578,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312355448,0.03,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312355832,0.03,123.31,123.3,158.07]
["bitfinex","SOLUSD",1742312356246,25.75530578,123.31,123.3,158.07]
["bitfinex","SOLUSD",1742312356543,44.40495464,123.31,123.3,138.07]
["bitfinex","SOLUSD",1742312356940,18.64964886,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742312357146,25.72530578,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742312357833,25.72530578,123.3,123.27,7.38]
["bitfinex","SOLUSD",1742312358037,25.72530578,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742312358235,44.37495464,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742312361931,18.64964886,123.29,123.25,0.063]
["bitfinex","SOLUSD",1742312362130,25.72530578,123.27,123.25,0.063]
["bitfinex","SOLUSD",1742312362657,25.72530578,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742312362843,18.64964886,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742312363356,25.72530578,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742312363537,18.67964886,123.31,123.28,20.0]
["bitfinex","SOLUSD",1742312363735,25.72530578,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742312364443,25.72530578,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742312365448,25.72530578,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742312366335,25.75530578,123.31,123.29,20.0]
["bitfinex","SOLUSD",1742312367639,25.72530578,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742312368358,0.03,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312369158,0.03,123.31,123.29,163.79530578]
["bitfinex","SOLUSD",1742312370759,0.03,123.31,123.29,138.07]
["bitfinex","SOLUSD",1742312371567,25.75530578,123.31,123.29,138.07]
["bitfinex","SOLUSD",1742312372360,0.03,123.31,123.29,138.07]
["bitfinex","SOLUSD",1742312372575,52.97931156,123.3,123.25,0.063]
["bitfinex","SOLUSD",1742312372742,25.72530578,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312373080,44.37495464,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312374264,51.75495464,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312374645,59.86785464,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312375361,85.59316042,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312375565,25.72530578,123.21,123.19,138.133]
["bitfinex","SOLUSD",1742312375872,6.4334,123.31,123.21,138.1]
["bitfinex","SOLUSD",1742312376040,25.72530578,123.28,123.26,20.0]
["bitfinex","SOLUSD",1742312376240,14.5431,123.31,123.27,20.0]
["bitfinex","SOLUSD",1742312376465,25.72530578,123.29,123.27,20.0]
["bitfinex","SOLUSD",1742312376646,25.72530578,123.28,123.26,20.0]
["bitfinex","SOLUSD",1742312377152,25.72530578,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742312377861,25.72530578,123.28,123.26,20.0]
["bitfinex","SOLUSD",1742312378362,25.72530578,123.27,123.26,20.0]
["bitfinex","SOLUSD",1742312379160,41.17142813,123.27,123.26,20.0]
["bitfinex","SOLUSD",1742312379445,59.82107699,123.27,123.25,20.0]
["bitfinex","SOLUSD",1742312379644,41.17142813,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742312381162,41.17142813,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312381365,41.17142813,123.26,123.25,20.063]
["bitfinex","SOLUSD",1742312382166,59.82107699,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312382468,67.93397699,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312383253,59.82107699,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312383880,67.93397699,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312384667,59.82107699,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312385455,67.93397699,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312387067,109.10540512,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312387271,115.37820512,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312387565,74.20677699,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312387767,115.37820512,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312388167,18.64964886,123.25,123.2,20.0]
["bitfinex","SOLUSD",1742312388372,59.82107699,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742312388760,59.82107699,123.21,123.19,20.063]
["bitfinex","SOLUSD",1742312388966,41.17142813,123.2,123.19,20.063]
["bitfinex","SOLUSD",1742312389161,41.17142813,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312389673,41.17142813,123.2,123.19,20.063]
["bitfinex","SOLUSD",1742312389879,41.17142813,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312390257,41.17142813,123.2,123.19,20.063]
["bitfinex","SOLUSD",1742312390461,18.64964886,123.25,123.21,20.0]
["bitfinex","SOLUSD",1742312390662,6.2728,123.26,123.21,20.0]
["bitfinex","SOLUSD",1742312390663,41.17142813,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742312391155,59.82107699,123.24,123.21,20.0]
["bitfinex","SOLUSD",1742312391477,59.82107699,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742312392561,41.17142813,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742312392762,41.17142813,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742312393366,41.17142813,123.27,123.25,20.0]
["bitfinex","SOLUSD",1742312393579,41.17142813,123.27,123.26,20.0]
["bitfinex","SOLUSD",1742312394372,41.17142813,123.28,123.26,20.0]
["bitfinex","SOLUSD",1742312394582,59.82107699,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742312395164,41.17142813,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742312395371,0.03,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312395879,41.20142813,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312397274,0.03,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312397679,41.20142813,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312400482,0.03,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312400872,0.03,123.31,123.29,41.17142813]
["bitfinex","SOLUSD",1742312401173,0.03,123.31,123.29,163.80392966]
["bitfinex","SOLUSD",1742312401603,0.03,123.31,123.3,25.70392966]
["bitfinex","SOLUSD",1742312401780,0.03,123.31,123.29,163.80392966]
["bitfinex","SOLUSD",1742312402187,0.03,123.31,123.3,1.21621395]
["bitfinex","SOLUSD",1742312402482,0.03,123.31,123.3,26.92014361]
["bitfinex","SOLUSD",1742312403080,0.03,123.31,123.3,42.32424966]
["bitfinex","SOLUSD",1742312403473,0.03,123.31,123.3,180.42424966]
["bitfinex","SOLUSD",1742312403675,0.03,123.31,123.3,497.71508654]
["bitfinex","SOLUSD",1742312405492,0.03,123.31,123.3,505.53228654]
["bitfinex","SOLUSD",1742312406393,0.03,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742312406605,0.03,123.34,123.33,206.58803571]
["bitfinex","SOLUSD",1742312408177,0.03,123.38,123.33,206.58803571]
["bitfinex","SOLUSD",1742312408374,0.03,123.38,123.37,42.76963571]
["bitfinex","SOLUSD",1742312408574,0.03,123.38,123.37,189.4649564]
["bitfinex","SOLUSD",1742312408771,0.03,123.38,123.37,188.24963571]
["bitfinex","SOLUSD",1742312409398,0.03,123.39,123.38,138.07]
["bitfinex","SOLUSD",1742312409596,0.03,123.39,123.38,393.69803571]
["bitfinex","SOLUSD",1742312409896,0.03,123.39,123.38,412.34768457]
["bitfinex","SOLUSD",1742312410270,41.10803571,123.47,123.41,20.0]
["bitfinex","SOLUSD",1742312410485,41.10803571,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742312410690,41.10803571,123.47,123.44,20.0]
["bitfinex","SOLUSD",1742312410691,18.64964886,123.49,123.47,20.0]
["bitfinex","SOLUSD",1742312410895,41.10803571,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742312412498,59.75768457,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742312414596,41.10803571,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742312414803,59.75768457,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742312415003,18.64964886,123.47,123.44,138.07]
["bitfinex","SOLUSD",1742312415178,41.10803571,123.45,123.43,20.0]
["bitfinex","SOLUSD",1742312415381,41.10803571,123.44,123.4,145.43]
["bitfinex","SOLUSD",1742312415593,41.10803571,123.42,123.4,145.43]
["bitfinex","SOLUSD",1742312416485,41.10803571,123.41,123.38,352.59]
["bitfinex","SOLUSD",1742312416687,41.10803571,123.4,123.38,352.59]
["bitfinex","SOLUSD",1742312417395,20.16124886,123.44,123.41,20.0]
["bitfinex","SOLUSD",1742312417602,41.10803571,123.42,123.38,352.59]
["bitfinex","SOLUSD",1742312417902,41.10803571,123.41,123.38,352.59]
["bitfinex","SOLUSD",1742312418088,41.10803571,123.4,123.38,352.59]
["bitfinex","SOLUSD",1742312418290,18.64964886,123.45,123.38,352.59]
["bitfinex","SOLUSD",1742312418291,41.10803571,123.39,123.38,214.52]
["bitfinex","SOLUSD",1742312419199,41.10803571,123.39,123.35,138.07]
["bitfinex","SOLUSD",1742312419500,41.10803571,123.39,123.38,20.0]
["bitfinex","SOLUSD",1742312419976,41.10803571,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742312420179,18.64964886,123.45,123.39,20.0]
["bitfinex","SOLUSD",1742312420381,18.64964886,123.45,123.4,7.38]
["bitfinex","SOLUSD",1742312420382,41.10803571,123.42,123.4,7.38]
["bitfinex","SOLUSD",1742312421188,18.64964886,123.45,123.4,7.38]
["bitfinex","SOLUSD",1742312421189,41.10803571,123.41,123.4,7.38]
["bitfinex","SOLUSD",1742312421393,59.75768457,123.41,123.4,7.38]
["bitfinex","SOLUSD",1742312421700,41.10803571,123.41,123.4,7.38]
["bitfinex","SOLUSD",1742312423192,25.67143618,123.41,123.4,7.38]
["bitfinex","SOLUSD",1742312424292,18.64964886,123.4,123.37,7.36]
["bitfinex","SOLUSD",1742312424496,25.67143618,123.38,123.37,7.36]
["bitfinex","SOLUSD",1742312425182,25.67143618,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742312425403,25.67143618,123.41,123.4,20.0]
["bitfinex","SOLUSD",1742312425906,1.5759,123.44,123.41,20.0]
["bitfinex","SOLUSD",1742312426089,25.67143618,123.43,123.41,20.0]
["bitfinex","SOLUSD",1742312426414,25.67143618,123.42,123.41,27.38]
["bitfinex","SOLUSD",1742312427093,44.32108504,123.42,123.41,27.38]
["bitfinex","SOLUSD",1742312427816,25.67143618,123.42,123.41,27.38]
["bitfinex","SOLUSD",1742312429004,69.99252122,123.42,123.41,7.38]
["bitfinex","SOLUSD",1742312429184,18.64964886,123.41,123.37,7.36]
["bitfinex","SOLUSD",1742312429384,25.67143618,123.39,123.37,7.36]
["bitfinex","SOLUSD",1742312429579,25.67143618,123.38,123.37,7.36]
["bitfinex","SOLUSD",1742312429784,25.67143618,123.39,123.37,7.36]
["bitfinex","SOLUSD",1742312430788,25.67143618,123.38,123.37,7.423]
["bitfinex","SOLUSD",1742312431604,1.5759,123.44,123.4,20.0]
["bitfinex","SOLUSD",1742312431804,25.67143618,123.41,123.4,20.0]
["bitfinex","SOLUSD",1742312432408,1.5759,123.44,123.4,20.0]
["bitfinex","SOLUSD",1742312432586,25.67143618,123.41,123.4,20.0]
["bitfinex","SOLUSD",1742312435301,44.32108504,123.41,123.4,20.0]
["bitfinex","SOLUSD",1742312436102,25.67143618,123.41,123.4,20.0]
["bitfinex","SOLUSD",1742312437300,25.67143618,123.42,123.4,20.0]
["bitfinex","SOLUSD",1742312437505,25.67143618,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742312440686,44.32108504,123.42,123.38,145.43]
["bitfinex","SOLUSD",1742312440900,18.64964886,123.43,123.41,20.0]
["bitfinex","SOLUSD",1742312441915,25.67143618,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742312443299,44.32108504,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742312444014,18.64964886,123.41,123.37,0.063]
["bitfinex","SOLUSD",1742312444196,25.67143618,123.39,123.37,0.063]
["bitfinex","SOLUSD",1742312444397,25.67143618,123.38,123.37,0.063]
["bitfinex","SOLUSD",1742312445919,44.32108504,123.38,123.37,0.063]
["bitfinex","SOLUSD",1742312446215,44.32108504,123.38,123.37,20.063]
["bitfinex","SOLUSD",1742312446807,44.32108504,123.38,123.37,0.063]
["bitfinex","SOLUSD",1742312447399,18.64964886,123.37,123.31,7.36]
["bitfinex","SOLUSD",1742312447617,25.67143618,123.33,123.31,7.36]
["bitfinex","SOLUSD",1742312448918,25.67143618,123.32,123.29,7.36]
["bitfinex","SOLUSD",1742312449217,25.67143618,123.31,123.29,7.36]
["bitfinex","SOLUSD",1742312449418,25.67143618,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312449616,18.64964886,123.35,123.31,20.0]
["bitfinex","SOLUSD",1742312449807,25.67143618,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742312450390,25.67143618,123.32,123.28,138.1]
["bitfinex","SOLUSD",1742312450615,25.67143618,123.32,123.27,33.55343618]
["bitfinex","SOLUSD",1742312450616,25.67143618,123.31,123.27,145.982]
["bitfinex","SOLUSD",1742312450909,25.67143618,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312451214,25.67143618,123.31,123.27,145.46]
["bitfinex","SOLUSD",1742312451415,25.67143618,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312453115,25.67143618,123.31,123.27,138.1]
["bitfinex","SOLUSD",1742312453318,25.67143618,123.3,123.27,145.46]
["bitfinex","SOLUSD",1742312453619,25.67143618,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742312455414,25.67143618,123.32,123.3,20.063]
["bitfinex","SOLUSD",1742312455816,25.67143618,123.31,123.3,20.063]
["bitfinex","SOLUSD",1742312458816,44.32108504,123.31,123.3,20.063]
["bitfinex","SOLUSD",1742312460348,69.99252122,123.31,123.3,0.063]
["bitfinex","SOLUSD",1742312460509,44.32108504,123.31,123.3,0.063]
["bitfinex","SOLUSD",1742312460911,84.15542122,123.31,123.3,0.063]
["bitfinex","SOLUSD",1742312461111,18.64964886,123.3,123.26,0.063]
["bitfinex","SOLUSD",1742312461334,44.32108504,123.27,123.26,20.063]
["bitfinex","SOLUSD",1742312462428,25.67143618,123.29,123.27,20.0]
["bitfinex","SOLUSD",1742312462835,25.67143618,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742312463337,18.64964886,123.33,123.28,20.0]
["bitfinex","SOLUSD",1742312463550,25.67143618,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742312464334,25.67143618,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742312464547,44.32108504,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742312466342,18.64964886,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742312466511,44.32108504,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742312467515,25.67143618,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742312467715,25.67143618,123.29,123.27,20.0]
["bitfinex","SOLUSD",1742312469335,25.67143618,123.29,123.27,20.063]
["bitfinex","SOLUSD",1742312469533,25.67143618,123.28,123.27,20.063]
["bitfinex","SOLUSD",1742312471442,0.03,123.31,123.28,20.0]
["bitfinex","SOLUSD",1742312471624,25.67143618,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742312471819,44.32108504,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742312472019,44.32108504,123.29,123.27,20.063]
["bitfinex","SOLUSD",1742312472533,25.67143618,123.28,123.27,20.063]
["bitfinex","SOLUSD",1742312473735,25.67143618,123.29,123.27,20.063]
["bitfinex","SOLUSD",1742312474327,25.67143618,123.28,123.27,20.063]
["bitfinex","SOLUSD",1742312476737,44.32108504,123.28,123.27,20.063]
["bitfinex","SOLUSD",1742312476936,45.85748504,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742312478218,53.96908504,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742312478542,45.85748504,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742312478944,53.96908504,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742312480133,18.64964886,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742312480440,44.32108504,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742312480647,52.43328504,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742312480829,44.32108504,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312490350,52.43398504,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312491153,44.32108504,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312494130,52.43398504,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312495440,43.24339052,123.26,123.25,0.063]
["bitfinex","SOLUSD",1742312498746,18.64964886,123.25,123.22,0.063]
["bitfinex","SOLUSD",1742312498945,35.13049052,123.23,123.22,0.063]
["bitfinex","SOLUSD",1742312499543,35.13049052,123.23,123.19,0.063]
["bitfinex","SOLUSD",1742312499742,35.13049052,123.2,123.19,20.063]
["bitfinex","SOLUSD",1742312501049,35.13049052,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312501246,35.13049052,123.2,123.19,20.063]
["bitfinex","SOLUSD",1742312502053,35.13049052,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312508068,18.64964886,123.19,123.17,0.063]
["bitfinex","SOLUSD",1742312508365,16.48084166,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742312508766,35.13049052,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742312508963,16.48084166,123.19,123.17,20.063]
["bitfinex","SOLUSD",1742312509354,16.48084166,123.18,123.17,20.063]
["bitfinex","SOLUSD",1742312509667,16.48084166,123.19,123.17,20.063]
["bitfinex","SOLUSD",1742312510566,0.03,123.26,123.18,6.4439]
["bitfinex","SOLUSD",1742312510758,16.48084166,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742312510957,18.64964886,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742312511271,16.48084166,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742312511568,35.13049052,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742312511865,16.48084166,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742312512071,16.48084166,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742312512569,18.64964886,123.23,123.2,8.9695]
["bitfinex","SOLUSD",1742312512772,16.48084166,123.22,123.2,7.38]
["bitfinex","SOLUSD",1742312513159,25.75324368,123.22,123.2,7.38]
["bitfinex","SOLUSD",1742312514074,25.75324368,123.23,123.2,7.38]
["bitfinex","SOLUSD",1742312517576,18.64964886,123.22,123.2,7.38]
["bitfinex","SOLUSD",1742312518369,25.75324368,123.23,123.2,7.38]
["bitfinex","SOLUSD",1742312518569,18.67964886,123.23,123.2,7.38]
["bitfinex","SOLUSD",1742312518775,0.03,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742312518981,25.78324368,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742312519151,44.43289254,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742312520170,0.03,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742312520482,0.03,123.23,123.22,165.39374368]
["bitfinex","SOLUSD",1742312521149,0.03,123.23,123.22,171.56144368]
["bitfinex","SOLUSD",1742312521665,0.03,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742312521866,0.03,123.26,123.25,192.77374368]
["bitfinex","SOLUSD",1742312522097,0.03,123.26,123.25,198.94144368]
["bitfinex","SOLUSD",1742312522687,0.03,123.26,123.25,173.1882]
["bitfinex","SOLUSD",1742312523058,0.03,123.26,123.25,35.0882]
["bitfinex","SOLUSD",1742312523773,0.03,123.26,123.25,27.7082]
["bitfinex","SOLUSD",1742312524177,0.03,123.26,123.25,1.5405]
["bitfinex","SOLUSD",1742312524786,0.03,123.26,123.25,27.29374368]
["bitfinex","SOLUSD",1742312525593,0.03,123.26,123.25,166.61038233]
["bitfinex","SOLUSD",1742312525757,0.03,123.26,123.25,165.39374368]
["bitfinex","SOLUSD",1742312527090,0.03,123.26,123.25,139.6405]
["bitfinex","SOLUSD",1742312527262,0.03,123.26,123.25,165.39374368]
["bitfinex","SOLUSD",1742312528778,0.03,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742312528984,0.03,123.3,123.29,195.60506051]
["bitfinex","SOLUSD",1742312529660,0.03,123.3,123.29,169.85181683]
["bitfinex","SOLUSD",1742312530268,0.03,123.3,123.29,195.60506051]
["bitfinex","SOLUSD",1742312531085,0.03,123.3,123.29,169.85181683]
["bitfinex","SOLUSD",1742312534794,25.78324368,123.3,123.29,162.49181683]
["bitfinex","SOLUSD",1742312534962,25.78324368,123.3,123.29,24.39181683]
["bitfinex","SOLUSD",1742312536379,25.78324368,123.3,123.29,4.39181683]
["bitfinex","SOLUSD",1742312536380,52.54319254,123.3,123.29,4.39181683]
["bitfinex","SOLUSD",1742312537204,78.29643622,123.3,123.29,4.39181683]
["bitfinex","SOLUSD",1742312537494,52.54319254,123.3,123.29,4.39181683]
["bitfinex","SOLUSD",1742312538500,44.43289254,123.3,123.29,4.39181683]
["bitfinex","SOLUSD",1742312539290,18.67964886,123.3,123.29,4.39181683]
["bitfinex","SOLUSD",1742312539486,44.43289254,123.3,123.29,4.39181683]
["bitfinex","SOLUSD",1742312540577,18.67964886,123.3,123.29,4.39181683]
["bitfinex","SOLUSD",1742312540777,44.43289254,123.3,123.29,4.39181683]
["bitfinex","SOLUSD",1742312541906,52.54319254,123.3,123.29,4.39181683]
["bitfinex","SOLUSD",1742312542687,78.29643622,123.3,123.29,4.39181683]
["bitfinex","SOLUSD",1742312543108,109.14854506,123.3,123.29,4.39181683]
["bitfinex","SOLUSD",1742312543312,18.64964886,123.29,123.21,145.7828]
["bitfinex","SOLUSD",1742312543613,18.64964886,123.29,123.23,20.0]
["bitfinex","SOLUSD",1742312543614,16.47171924,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742312543821,16.47171924,123.24,123.21,8.9393]
["bitfinex","SOLUSD",1742312543987,16.47171924,123.23,123.21,7.36]
["bitfinex","SOLUSD",1742312544483,16.47171924,123.24,123.21,7.36]
["bitfinex","SOLUSD",1742312544683,16.47171924,123.23,123.21,7.36]
["bitfinex","SOLUSD",1742312545089,26.76264886,123.26,123.23,20.0]
["bitfinex","SOLUSD",1742312545090,44.39568157,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742312547099,25.74603271,123.24,123.2,214.6]
["bitfinex","SOLUSD",1742312547414,44.39568157,123.23,123.19,0.063]
["bitfinex","SOLUSD",1742312549724,44.39568157,123.23,123.2,20.0]
["bitfinex","SOLUSD",1742312551222,7.36,123.25,123.2,20.0]
["bitfinex","SOLUSD",1742312551524,18.64964886,123.24,123.2,20.0]
["bitfinex","SOLUSD",1742312551698,25.74603271,123.23,123.2,20.0]
["bitfinex","SOLUSD",1742312552530,7.36,123.25,123.19,25.80903271]
["bitfinex","SOLUSD",1742312552836,25.74603271,123.24,123.19,25.80903271]
["bitfinex","SOLUSD",1742312553394,26.00964886,123.25,123.2,45.74603271]
["bitfinex","SOLUSD",1742312553608,25.74603271,123.24,123.2,20.0]
["bitfinex","SOLUSD",1742312555023,25.74603271,123.23,123.2,20.0]
["bitfinex","SOLUSD",1742312555196,25.74603271,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742312555709,44.39568157,123.23,123.19,138.163]
["bitfinex","SOLUSD",1742312558106,44.39568157,123.23,123.19,20.063]
["bitfinex","SOLUSD",1742312559706,52.51058157,123.23,123.19,20.063]
["bitfinex","SOLUSD",1742312559929,44.39568157,123.23,123.19,20.063]
["bitfinex","SOLUSD",1742312560222,59.87058157,123.23,123.19,0.063]
["bitfinex","SOLUSD",1742312560606,25.74603271,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312560810,44.39568157,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312565113,35.13903874,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312566258,16.48938988,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312568039,16.48938988,123.21,123.19,20.063]
["bitfinex","SOLUSD",1742312568716,16.48938988,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312572341,16.48938988,123.21,123.19,0.063]
["bitfinex","SOLUSD",1742312572533,16.48938988,123.21,123.19,20.063]
["bitfinex","SOLUSD",1742312572745,16.48938988,123.2,123.19,20.063]
["bitfinex","SOLUSD",1742312572922,16.48938988,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312573360,26.76534886,123.22,123.19,0.063]
["bitfinex","SOLUSD",1742312573647,16.48938988,123.2,123.19,20.063]
["bitfinex","SOLUSD",1742312574625,18.64964886,123.22,123.19,20.063]
["bitfinex","SOLUSD",1742312574931,16.48938988,123.2,123.19,20.063]
["bitfinex","SOLUSD",1742312575635,16.48938988,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312578533,35.13903874,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312578860,43.25583874,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312581129,35.13903874,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312582845,43.25583874,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312594662,0.03,123.22,123.19,0.063]
["bitfinex","SOLUSD",1742312594865,0.03,123.22,123.2,16.48938988]
["bitfinex","SOLUSD",1742312595552,0.03,123.22,123.19,36.55238988]
["bitfinex","SOLUSD",1742312596142,0.03,123.22,123.21,36.48938988]
["bitfinex","SOLUSD",1742312597772,0.03,123.22,123.2,23.84938988]
["bitfinex","SOLUSD",1742312597947,0.03,123.22,123.2,7.36]
["bitfinex","SOLUSD",1742312599171,16.51938988,123.22,123.2,7.36]
["bitfinex","SOLUSD",1742312599861,0.03,123.22,123.2,7.36]
["bitfinex","SOLUSD",1742312600564,0.03,123.22,123.2,23.84938988]
["bitfinex","SOLUSD",1742312600763,16.51938988,123.22,123.2,7.36]
["bitfinex","SOLUSD",1742312600970,16.51938988,123.22,123.19,0.063]
["bitfinex","SOLUSD",1742312601270,0.03,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742312605579,16.51938988,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742312606061,16.51938988,123.22,123.2,20.063]
["bitfinex","SOLUSD",1742312612072,0.03,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742312612777,0.03,123.22,123.2,36.55238988]
["bitfinex","SOLUSD",1742312612955,0.03,123.22,123.2,20.063]
["bitfinex","SOLUSD",1742312613155,0.03,123.22,123.2,36.55238988]
["bitfinex","SOLUSD",1742312614573,0.03,123.22,123.21,23.99155145]
["bitfinex","SOLUSD",1742312614772,0.03,123.22,123.21,7.50216157]
["bitfinex","SOLUSD",1742312615084,0.03,123.22,123.21,23.99155145]
["bitfinex","SOLUSD",1742312615561,0.03,123.22,123.21,7.36]
["bitfinex","SOLUSD",1742312616482,0.03,123.22,123.21,23.84938988]
["bitfinex","SOLUSD",1742312617476,0.03,123.22,123.21,7.36]
["bitfinex","SOLUSD",1742312619787,0.03,123.22,123.21,27.36]
["bitfinex","SOLUSD",1742312620864,0.03,123.22,123.21,7.36]
["bitfinex","SOLUSD",1742312621072,16.51938988,123.22,123.21,7.36]
["bitfinex","SOLUSD",1742312621372,16.51938988,123.22,123.21,27.36]
["bitfinex","SOLUSD",1742312621573,24.63488988,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742312621770,24.63488988,123.22,123.2,0.063]
["bitfinex","SOLUSD",1742312621975,16.48938988,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742312623392,24.60558988,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742312626571,8.1162,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742312626772,24.60558988,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742312627588,43.39740031,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742312629303,43.68172345,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742312632389,43.53956188,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742312632795,43.68172345,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742312636609,0.14216157,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742312636784,35.13903874,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742312637280,35.28120031,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742312638592,35.28120031,123.18,123.15,0.063]
["bitfinex","SOLUSD",1742312638593,26.91131043,123.16,123.15,0.063]
["bitfinex","SOLUSD",1742312638793,43.40070031,123.16,123.15,0.063]
["bitfinex","SOLUSD",1742312639393,43.68502345,123.16,123.15,0.063]
["bitfinex","SOLUSD",1742312639583,0.14216157,123.15,123.14,0.063]
["bitfinex","SOLUSD",1742312639778,16.63155145,123.15,123.14,0.063]
["bitfinex","SOLUSD",1742312640492,35.56552345,123.15,123.14,0.063]
["bitfinex","SOLUSD",1742312640681,43.68562345,123.15,123.14,0.0001]
["bitfinex","SOLUSD",1742312640875,0.14216157,123.13,123.12,0.063]
["bitfinex","SOLUSD",1742312641094,101.52308297,123.13,123.12,0.063]
["bitfinex","SOLUSD",1742312641287,0.14216157,123.11,123.1,21.063]
["bitfinex","SOLUSD",1742312641483,16.63155145,123.11,123.1,21.063]
["bitfinex","SOLUSD",1742312642407,35.13903874,123.11,123.1,21.063]
["bitfinex","SOLUSD",1742312642783,16.48938988,123.11,123.1,21.063]
["bitfinex","SOLUSD",1742312642987,0.14216157,123.13,123.1,21.063]
["bitfinex","SOLUSD",1742312642988,16.48938988,123.12,123.1,21.063]
["bitfinex","SOLUSD",1742312643191,18.64964886,123.14,123.1,21.063]
["bitfinex","SOLUSD",1742312643488,16.48938988,123.13,123.1,21.063]
["bitfinex","SOLUSD",1742312643812,16.48938988,123.11,123.1,21.063]
["bitfinex","SOLUSD",1742312644897,24.61218988,123.11,123.1,21.063]
["bitfinex","SOLUSD",1742312645103,43.40400031,123.11,123.1,21.063]
["bitfinex","SOLUSD",1742312648606,43.68832345,123.11,123.09,0.063]
["bitfinex","SOLUSD",1742312648815,35.56552345,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742312649691,0.14216157,123.09,123.07,0.063]
["bitfinex","SOLUSD",1742312649904,35.13903874,123.08,123.07,0.063]
["bitfinex","SOLUSD",1742312650112,108.88308297,123.08,123.07,0.063]
["bitfinex","SOLUSD",1742312650300,42.92552345,123.08,123.07,0.063]
["bitfinex","SOLUSD",1742312650705,51.05022345,123.08,123.07,0.063]
["bitfinex","SOLUSD",1742312651341,19.07613357,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742312651507,101.52308297,123.07,123.05,0.063]
["bitfinex","SOLUSD",1742312651708,101.52308297,123.06,123.05,0.063]
["bitfinex","SOLUSD",1742312652291,101.52308297,123.06,123.04,0.063]
["bitfinex","SOLUSD",1742312652292,0.28432314,123.04,123.0,0.063]
["bitfinex","SOLUSD",1742312652596,16.63155145,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312652797,24.76095145,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312653097,16.63155145,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312654201,16.48938988,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312654406,16.63155145,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312656893,43.69492345,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312657315,43.55276188,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312657493,35.28120031,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312660716,43.41060031,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312662211,35.28120031,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312663211,35.13903874,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312664207,0.14216157,123.03,123.0,0.063]
["bitfinex","SOLUSD",1742312664208,16.48938988,123.02,123.0,0.063]
["bitfinex","SOLUSD",1742312664910,16.48938988,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312665223,16.63155145,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312666220,24.76095145,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312666927,43.41060031,123.01,123.0,0.063]
["bitfinex","SOLUSD",1742312668706,19.07613357,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312668905,42.51903874,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312671126,26.02964886,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312671328,0.14216157,123.01,122.98,0.063]
["bitfinex","SOLUSD",1742312671515,35.28120031,123.01,122.98,0.063]
["bitfinex","SOLUSD",1742312671721,16.48938988,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312672816,26.77904886,123.01,122.98,0.063]
["bitfinex","SOLUSD",1742312673016,16.48938988,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312677116,16.63155145,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312677425,43.41190031,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312680125,35.28120031,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312680638,0.063,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312680834,16.55238988,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312683143,25.91066315,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312683836,25.84766315,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312684015,25.91066315,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312687448,25.84766315,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312687649,44.49731201,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312688743,0.063,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312688949,25.91066315,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312691344,44.49731201,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312691550,44.63947358,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312693745,52.77017358,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312694147,44.63947358,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312694344,8.1933,123.0,122.98,25.91066315]
["bitfinex","SOLUSD",1742312694345,0.063,123.0,122.98,25.91066315]
["bitfinex","SOLUSD",1742312694546,0.063,123.0,122.99,45.84766315]
["bitfinex","SOLUSD",1742312694738,0.063,123.0,122.99,25.84766315]
["bitfinex","SOLUSD",1742312695757,0.063,123.0,122.99,45.84766315]
["bitfinex","SOLUSD",1742312698560,0.063,123.0,122.99,20.0]
["bitfinex","SOLUSD",1742312699853,0.063,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312700038,25.91066315,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312700664,0.063,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312701158,25.91066315,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312701746,0.063,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312702063,44.56031201,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312702662,18.71264886,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312702860,0.063,123.0,122.98,25.91066315]
["bitfinex","SOLUSD",1742312703048,0.063,123.0,122.98,33.29066315]
["bitfinex","SOLUSD",1742312703255,0.063,123.0,122.98,23.97755173]
["bitfinex","SOLUSD",1742312705132,0.063,123.0,122.99,25.83427501]
["bitfinex","SOLUSD",1742312705330,0.063,123.0,122.98,33.27727501]
["bitfinex","SOLUSD",1742312706770,0.063,123.0,122.99,25.83427501]
["bitfinex","SOLUSD",1742312707444,0.063,123.0,122.99,31.90937501]
["bitfinex","SOLUSD",1742312710342,0.063,123.0,122.99,33.41296423]
["bitfinex","SOLUSD",1742312710543,0.063,123.0,122.99,35.2018258]
["bitfinex","SOLUSD",1742312710747,0.063,123.0,122.99,61.03610081]
["bitfinex","SOLUSD",1742312710948,0.063,123.04,123.02,20.0]
["bitfinex","SOLUSD",1742312711155,0.063,123.04,123.03,53.19427501]
["bitfinex","SOLUSD",1742312711399,0.063,123.04,123.03,54.99683658]
["bitfinex","SOLUSD",1742312712262,0.063,123.04,123.03,61.37299815]
["bitfinex","SOLUSD",1742312712453,0.063,123.04,123.03,61.51515972]
["bitfinex","SOLUSD",1742312712642,0.063,123.04,123.03,218.26480858]
["bitfinex","SOLUSD",1742312713638,0.063,123.04,123.03,199.61515972]
["bitfinex","SOLUSD",1742312713860,0.063,123.04,123.03,199.47299815]
["bitfinex","SOLUSD",1742312714061,0.063,123.04,123.03,511.47299815]
["bitfinex","SOLUSD",1742312714260,0.063,123.04,123.03,7.36]
["bitfinex","SOLUSD",1742312714761,0.063,123.04,123.03,27.36]
["bitfinex","SOLUSD",1742312715265,0.063,123.04,123.03,53.19427501]
["bitfinex","SOLUSD",1742312716462,0.063,123.04,123.03,33.47859815]
["bitfinex","SOLUSD",1742312717350,0.063,123.04,123.03,33.62075972]
["bitfinex","SOLUSD",1742312717544,0.063,123.04,123.03,39.91305972]
["bitfinex","SOLUSD",1742312719673,0.063,123.13,123.07,0.42648471]
["bitfinex","SOLUSD",1742312719970,0.063,123.13,123.1,25.83427501]
["bitfinex","SOLUSD",1742312720656,0.063,123.13,123.12,20.0]
["bitfinex","SOLUSD",1742312721065,0.063,123.13,123.11,20.0]
["bitfinex","SOLUSD",1742312721247,0.063,123.13,123.12,20.0]
["bitfinex","SOLUSD",1742312721753,25.89727501,123.13,123.08,171.29427501]
["bitfinex","SOLUSD",1742312721945,25.83427501,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742312723073,25.89727501,123.13,123.11,20.0]
["bitfinex","SOLUSD",1742312723260,0.063,123.13,123.11,20.0]
["bitfinex","SOLUSD",1742312725186,25.89727501,123.13,123.11,20.0]
["bitfinex","SOLUSD",1742312725966,25.83427501,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742312726850,25.89727501,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742312727166,34.01937501,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742312727464,34.01937501,123.12,123.08,138.1]
["bitfinex","SOLUSD",1742312727647,25.83427501,123.11,123.08,138.1]
["bitfinex","SOLUSD",1742312729469,0.063,123.12,123.08,138.1]
["bitfinex","SOLUSD",1742312729670,25.83427501,123.11,123.08,138.1]
["bitfinex","SOLUSD",1742312729977,0.063,123.12,123.06,7.36]
["bitfinex","SOLUSD",1742312729978,25.83427501,123.1,123.06,7.36]
["bitfinex","SOLUSD",1742312730746,25.83427501,123.09,123.08,20.0]
["bitfinex","SOLUSD",1742312730942,25.83427501,123.1,123.08,20.0]
["bitfinex","SOLUSD",1742312731448,0.063,123.12,123.08,45.83427501]
["bitfinex","SOLUSD",1742312731652,0.063,123.12,123.08,25.83427501]
["bitfinex","SOLUSD",1742312732153,0.063,123.12,123.1,25.83427501]
["bitfinex","SOLUSD",1742312732364,0.063,123.12,123.11,53.19427501]
["bitfinex","SOLUSD",1742312732673,0.063,123.12,123.11,27.36]
["bitfinex","SOLUSD",1742312735764,0.063,123.12,123.11,27.50216157]
["bitfinex","SOLUSD",1742312735974,0.063,123.12,123.11,53.33643658]
["bitfinex","SOLUSD",1742312736382,0.063,123.12,123.11,53.62075972]
["bitfinex","SOLUSD",1742312736760,0.063,123.12,123.11,54.83863165]
["bitfinex","SOLUSD",1742312738151,0.063,123.12,123.11,54.41214694]
["bitfinex","SOLUSD",1742312738371,0.063,123.12,123.1,138.1]
["bitfinex","SOLUSD",1742312738691,0.063,123.12,123.11,7.36]
["bitfinex","SOLUSD",1742312741273,25.89727501,123.12,123.08,163.93427501]
["bitfinex","SOLUSD",1742312741456,25.83427501,123.11,123.07,138.24216157]
["bitfinex","SOLUSD",1742312741780,25.83427501,123.11,123.1,20.0]
["bitfinex","SOLUSD",1742312742193,25.83427501,123.11,123.07,7.36]
["bitfinex","SOLUSD",1742312742781,25.83427501,123.1,123.09,20.0]
["bitfinex","SOLUSD",1742312743273,0.063,123.12,123.09,20.0]
["bitfinex","SOLUSD",1742312743482,25.83427501,123.1,123.09,20.0]
["bitfinex","SOLUSD",1742312743660,25.83427501,123.1,123.06,0.14216157]
["bitfinex","SOLUSD",1742312743859,25.83427501,123.09,123.07,7.36]
["bitfinex","SOLUSD",1742312744578,25.83427501,123.1,123.07,7.36]
["bitfinex","SOLUSD",1742312745270,25.83427501,123.11,123.07,7.36]
["bitfinex","SOLUSD",1742312745473,25.83427501,123.11,123.07,33.19427501]
["bitfinex","SOLUSD",1742312746176,25.83427501,123.11,123.07,7.36]
["bitfinex","SOLUSD",1742312747974,25.83427501,123.11,123.07,33.19427501]
["bitfinex","SOLUSD",1742312748387,25.89727501,123.12,123.07,33.19427501]
["bitfinex","SOLUSD",1742312754178,25.89727501,123.12,123.08,0.14216157]
["bitfinex","SOLUSD",1742312754773,25.89727501,123.12,123.09,1.21826364]
["bitfinex","SOLUSD",1742312754774,0.063,123.12,123.09,1.21826364]
["bitfinex","SOLUSD",1742312754981,0.063,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742312755183,0.063,123.12,123.11,27.36]
["bitfinex","SOLUSD",1742312760484,25.89727501,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742312762371,0.063,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742312763798,0.063,123.12,123.11,45.97643658]
["bitfinex","SOLUSD",1742312764094,0.063,123.12,123.11,184.21859815]
["bitfinex","SOLUSD",1742312764396,0.063,123.12,123.11,164.07643658]
["bitfinex","SOLUSD",1742312764700,0.063,123.12,123.11,164.21859815]
["bitfinex","SOLUSD",1742312764901,0.063,123.12,123.11,138.24216157]
["bitfinex","SOLUSD",1742312766291,0.063,123.12,123.11,164.07643658]
["bitfinex","SOLUSD",1742312766996,0.063,123.12,123.11,138.24216157]
["bitfinex","SOLUSD",1742312767696,0.063,123.12,123.11,138.1]
["bitfinex","SOLUSD",1742312768198,25.89727501,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742312769916,0.063,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742312772880,25.89727501,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742312775501,25.89727501,123.12,123.08,138.1]
["bitfinex","SOLUSD",1742312775706,8.1851,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742312776913,8.1851,123.12,123.07,7.36]
["bitfinex","SOLUSD",1742312777114,25.83427501,123.1,123.09,20.0]
["bitfinex","SOLUSD",1742312779914,33.95767501,123.1,123.05,138.24216157]
["bitfinex","SOLUSD",1742312780116,25.83427501,123.08,123.07,20.0]
["bitfinex","SOLUSD",1742312780503,25.83427501,123.08,123.04,7.53216157]
["bitfinex","SOLUSD",1742312780702,8.1234,123.1,123.04,7.53216157]
["bitfinex","SOLUSD",1742312780703,25.83427501,123.07,123.04,7.53216157]
["bitfinex","SOLUSD",1742312780893,25.83427501,123.07,123.06,20.0]
["bitfinex","SOLUSD",1742312781713,33.95967501,123.07,123.04,0.03]
["bitfinex","SOLUSD",1742312781908,25.83427501,123.05,123.04,20.03]
["bitfinex","SOLUSD",1742312783532,44.48392387,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312785812,25.83427501,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312787627,2.0963,123.1,123.04,20.03]
["bitfinex","SOLUSD",1742312787628,1.5963,123.1,123.04,20.03]
["bitfinex","SOLUSD",1742312787820,25.83427501,123.08,123.04,0.03]
["bitfinex","SOLUSD",1742312789111,25.83427501,123.1,123.05,33.19427501]
["bitfinex","SOLUSD",1742312790941,25.83427501,123.09,123.05,345.19427501]
["bitfinex","SOLUSD",1742312791117,25.83427501,123.09,123.05,319.36]
["bitfinex","SOLUSD",1742312792929,25.83427501,123.09,123.05,345.19427501]
["bitfinex","SOLUSD",1742312793140,25.83427501,123.09,123.05,319.36]
["bitfinex","SOLUSD",1742312793953,25.83427501,123.09,123.05,7.36]
["bitfinex","SOLUSD",1742312796637,25.83427501,123.08,123.07,20.0]
["bitfinex","SOLUSD",1742312797326,25.83427501,123.09,123.07,20.0]
["bitfinex","SOLUSD",1742312797947,8.1231,123.11,123.07,20.0]
["bitfinex","SOLUSD",1742312798123,25.83427501,123.09,123.07,20.0]
["bitfinex","SOLUSD",1742312799913,25.83427501,123.09,123.06,20.0]
["bitfinex","SOLUSD",1742312799914,25.83427501,123.08,123.06,20.0]
["bitfinex","SOLUSD",1742312800248,25.83427501,123.07,123.06,20.0]
["bitfinex","SOLUSD",1742312800615,25.83427501,123.07,123.04,0.03]
["bitfinex","SOLUSD",1742312801745,25.83427501,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312802040,44.48392387,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312802439,52.61062387,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312806465,52.75278544,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312807147,44.48392387,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312807327,52.61062387,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312807742,44.48392387,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312807951,52.61062387,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312809352,44.48392387,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312811237,25.89727501,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312811429,0.063,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312812047,25.89727501,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312812933,52.67362387,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312813445,52.81578544,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312814137,52.67362387,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312814336,52.81578544,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312814556,44.68908544,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312815460,52.81578544,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312817156,43.51935845,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742312817651,0.14216157,123.03,123.0,0.03]
["bitfinex","SOLUSD",1742312817856,16.53784802,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312818352,16.53784802,123.02,123.0,0.03]
["bitfinex","SOLUSD",1742312820461,16.53784802,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312821758,16.53784802,123.02,123.0,0.03]
["bitfinex","SOLUSD",1742312822152,35.18749688,123.03,123.0,0.03]
["bitfinex","SOLUSD",1742312823657,43.31559688,123.03,123.0,0.03]
["bitfinex","SOLUSD",1742312823857,16.53784802,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312824064,35.18749688,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312824958,16.53784802,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312826067,43.31689688,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312826358,35.18749688,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312829254,16.53784802,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312829764,16.53784802,123.02,123.0,0.03]
["bitfinex","SOLUSD",1742312829966,16.53784802,123.04,123.0,0.03]
["bitfinex","SOLUSD",1742312830342,16.53784802,123.03,123.0,0.03]
["bitfinex","SOLUSD",1742312830954,16.53784802,123.03,123.0,20.03]
["bitfinex","SOLUSD",1742312831166,16.53784802,123.02,123.0,20.03]
["bitfinex","SOLUSD",1742312831964,16.53784802,123.02,123.0,0.03]
["bitfinex","SOLUSD",1742312832166,16.53784802,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312832860,35.32965845,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312833550,43.45905845,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312835562,109.61045053,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312836248,43.74338159,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312836478,109.89477367,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312836648,43.74338159,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312837874,109.89477367,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312838672,43.74338159,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312838872,109.89477367,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312839074,109.7526121,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312839251,109.89477367,123.01,123.0,0.03]
["bitfinex","SOLUSD",1742312839453,19.07613357,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742312839678,35.18749688,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312840355,43.31819688,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312841651,50.67819688,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312844764,51.10468159,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312846275,50.82035845,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312846771,51.10468159,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312847657,50.82035845,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312849472,50.67819688,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312849778,50.82035845,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312851162,51.10468159,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742312856904,0.28432314,122.97,122.96,0.063]
["bitfinex","SOLUSD",1742312857068,35.61398159,122.97,122.96,0.063]
["bitfinex","SOLUSD",1742312857896,43.74598159,122.97,122.96,0.063]
["bitfinex","SOLUSD",1742312858402,43.74598159,122.97,122.93,0.03]
["bitfinex","SOLUSD",1742312858403,18.79181043,122.96,122.93,0.03]
["bitfinex","SOLUSD",1742312858713,16.68000959,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742312859988,24.81400959,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742312860207,43.46365845,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742312860703,109.61505053,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742312861213,43.74798159,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742312861377,109.89937367,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742312861773,43.74798159,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742312861973,116.39983612,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742312862176,0.28432314,122.92,122.91,0.03]
["bitfinex","SOLUSD",1742312862408,35.61398159,122.92,122.91,0.03]
["bitfinex","SOLUSD",1742312862600,35.61398159,122.92,122.87,0.03]
["bitfinex","SOLUSD",1742312862601,0.28432314,122.9,122.87,0.03]
["bitfinex","SOLUSD",1742312862783,16.68000959,122.88,122.87,0.03]
["bitfinex","SOLUSD",1742312864401,24.81800959,122.88,122.87,0.03]
["bitfinex","SOLUSD",1742312864984,16.68000959,122.88,122.87,0.03]
["bitfinex","SOLUSD",1742312866302,0.14216157,122.88,122.87,0.03]
["bitfinex","SOLUSD",1742312866513,16.68000959,122.88,122.87,0.03]
["bitfinex","SOLUSD",1742312869821,18.64964886,122.87,122.83,0.683]
["bitfinex","SOLUSD",1742312869992,35.18749688,122.87,122.83,0.683]
["bitfinex","SOLUSD",1742312870319,16.53784802,122.85,122.82,6.3043]
["bitfinex","SOLUSD",1742312870698,24.67794802,122.85,122.8,16.53784802]
["bitfinex","SOLUSD",1742312871009,16.53784802,122.84,122.82,20.0]
["bitfinex","SOLUSD",1742312871211,18.64964886,122.84,122.82,20.0]
["bitfinex","SOLUSD",1742312871405,0.14216157,122.86,122.82,20.0]
["bitfinex","SOLUSD",1742312871588,18.64964886,122.85,122.82,20.0]
["bitfinex","SOLUSD",1742312872390,35.18749688,122.85,122.82,20.0]
["bitfinex","SOLUSD",1742312872812,18.64964886,122.85,122.82,20.0]
["bitfinex","SOLUSD",1742312873187,16.53784802,122.86,122.82,36.53784802]
["bitfinex","SOLUSD",1742312874415,16.53784802,122.86,122.82,20.0]
["bitfinex","SOLUSD",1742312874594,18.64964886,122.85,122.82,20.0]
["bitfinex","SOLUSD",1742312876416,16.53784802,122.85,122.82,20.0]
["bitfinex","SOLUSD",1742312876928,35.18749688,122.85,122.82,20.0]
["bitfinex","SOLUSD",1742312878594,16.53784802,122.83,122.8,1.5802]
["bitfinex","SOLUSD",1742312878821,7.36,122.86,122.82,16.53784802]
["bitfinex","SOLUSD",1742312878994,18.64964886,122.88,122.85,16.53784802]
["bitfinex","SOLUSD",1742312879312,16.68000959,122.9,122.86,16.53784802]
["bitfinex","SOLUSD",1742312879503,18.64964886,122.89,122.86,16.53784802]
["bitfinex","SOLUSD",1742312880406,0.14216157,122.9,122.86,16.53784802]
["bitfinex","SOLUSD",1742312880601,0.14216157,122.9,122.86,23.89784802]
["bitfinex","SOLUSD",1742312880802,18.64964886,122.89,122.86,23.89784802]
["bitfinex","SOLUSD",1742312881120,0.20516157,122.91,122.87,16.53784802]
["bitfinex","SOLUSD",1742312881615,16.74300959,122.91,122.87,16.53784802]
["bitfinex","SOLUSD",1742312882802,16.74300959,122.91,122.86,23.89784802]
["bitfinex","SOLUSD",1742312883400,18.64964886,122.89,122.86,23.89784802]
["bitfinex","SOLUSD",1742312884038,18.64964886,122.89,122.86,7.36]
["bitfinex","SOLUSD",1742312884212,16.53784802,122.89,122.86,7.36]
["bitfinex","SOLUSD",1742312884410,16.53784802,122.9,122.86,7.36]
["bitfinex","SOLUSD",1742312884717,18.64964886,122.89,122.86,23.89784802]
["bitfinex","SOLUSD",1742312884914,18.64964886,122.89,122.86,7.36]
["bitfinex","SOLUSD",1742312885215,0.063,122.91,122.89,20.0]
["bitfinex","SOLUSD",1742312885419,0.063,122.91,122.9,23.89784802]
["bitfinex","SOLUSD",1742312887506,18.79181043,122.96,122.9,23.89784802]
["bitfinex","SOLUSD",1742312887707,16.68000959,122.96,122.92,16.53784802]
["bitfinex","SOLUSD",1742312888632,16.68000959,122.96,122.9,7.36]
["bitfinex","SOLUSD",1742312888823,16.68000959,122.96,122.91,16.53784802]
["bitfinex","SOLUSD",1742312889227,35.18749688,122.97,122.92,16.53784802]
["bitfinex","SOLUSD",1742312890918,16.53784802,122.96,122.92,16.53784802]
["bitfinex","SOLUSD",1742312891829,16.53784802,122.96,122.91,16.53784802]
["bitfinex","SOLUSD",1742312892316,16.53784802,122.95,122.91,16.53784802]
["bitfinex","SOLUSD",1742312892921,16.68000959,122.96,122.91,16.53784802]
["bitfinex","SOLUSD",1742312893918,35.18749688,122.97,122.92,16.53784802]
["bitfinex","SOLUSD",1742312894934,16.53784802,122.96,122.91,16.53784802]
["bitfinex","SOLUSD",1742312895441,26.78164886,122.97,122.9,7.36]
["bitfinex","SOLUSD",1742312895618,26.78164886,122.97,122.91,16.53784802]
["bitfinex","SOLUSD",1742312895815,18.64964886,122.97,122.92,16.53784802]
["bitfinex","SOLUSD",1742312896013,0.14216157,122.98,122.94,16.53784802]
["bitfinex","SOLUSD",1742312896216,35.18749688,122.99,122.94,7.36]
["bitfinex","SOLUSD",1742312896417,18.64964886,122.99,122.95,16.53784802]
["bitfinex","SOLUSD",1742312896615,16.53784802,122.98,122.94,7.36]
["bitfinex","SOLUSD",1742312896926,16.53784802,122.98,122.94,23.89784802]
["bitfinex","SOLUSD",1742312897111,43.31829688,122.99,122.94,23.89784802]
["bitfinex","SOLUSD",1742312897517,35.18749688,122.99,122.94,23.89784802]
["bitfinex","SOLUSD",1742312898551,16.53784802,122.99,122.94,23.89784802]
["bitfinex","SOLUSD",1742312899221,16.53784802,122.98,122.94,23.89784802]
["bitfinex","SOLUSD",1742312899544,16.53784802,122.98,122.94,23.76465067]
["bitfinex","SOLUSD",1742312899729,24.66924802,122.98,122.94,23.76465067]
["bitfinex","SOLUSD",1742312899928,16.53784802,122.97,122.94,7.22680265]
["bitfinex","SOLUSD",1742312900324,16.53784802,122.96,122.94,7.22680265]
["bitfinex","SOLUSD",1742312900843,18.64964886,122.97,122.94,7.22680265]
["bitfinex","SOLUSD",1742312901144,35.18749688,122.97,122.94,7.22680265]
["bitfinex","SOLUSD",1742312901345,18.64964886,122.97,122.94,7.22680265]
["bitfinex","SOLUSD",1742312901724,16.53784802,122.99,122.94,23.76465067]
["bitfinex","SOLUSD",1742312902246,16.53784802,122.98,122.94,23.76465067]
["bitfinex","SOLUSD",1742312902835,16.53784802,122.98,122.94,7.22680265]
["bitfinex","SOLUSD",1742312903751,24.66924802,122.98,122.94,7.22680265]
["bitfinex","SOLUSD",1742312904546,8.194,122.99,122.94,23.76465067]
["bitfinex","SOLUSD",1742312904947,16.53784802,122.98,122.94,7.22680265]
["bitfinex","SOLUSD",1742312905247,16.53784802,122.97,122.94,7.22680265]
["bitfinex","SOLUSD",1742312905443,16.53784802,122.96,122.94,7.22680265]
["bitfinex","SOLUSD",1742312906020,24.67054802,122.96,122.94,7.22680265]
["bitfinex","SOLUSD",1742312906246,24.67054802,122.96,122.91,0.03]
["bitfinex","SOLUSD",1742312906247,35.18749688,122.95,122.91,0.03]
["bitfinex","SOLUSD",1742312906452,18.64964886,122.95,122.91,16.56784802]
["bitfinex","SOLUSD",1742312907023,35.18749688,122.95,122.91,16.56784802]
["bitfinex","SOLUSD",1742312908641,18.64964886,122.95,122.91,16.56784802]
["bitfinex","SOLUSD",1742312909255,18.64964886,122.96,122.92,36.53784802]
["bitfinex","SOLUSD",1742312909749,18.64964886,122.96,122.93,16.53784802]
["bitfinex","SOLUSD",1742312909951,18.64964886,122.96,122.92,36.53784802]
["bitfinex","SOLUSD",1742312910320,35.18749688,122.96,122.92,20.0]
["bitfinex","SOLUSD",1742312910646,43.32029688,122.96,122.92,20.0]
["bitfinex","SOLUSD",1742312910842,7.50216157,122.98,122.94,16.53784802]
["bitfinex","SOLUSD",1742312911151,7.50216157,122.98,122.91,0.03]
["bitfinex","SOLUSD",1742312911152,16.53784802,122.95,122.91,0.03]
["bitfinex","SOLUSD",1742312911455,16.53784802,122.95,122.93,20.0]
["bitfinex","SOLUSD",1742312911743,18.64964886,122.97,122.93,16.53784802]
["bitfinex","SOLUSD",1742312912117,23.89784802,122.98,122.93,16.53784802]
["bitfinex","SOLUSD",1742312912551,18.64964886,122.98,122.94,16.53784802]
["bitfinex","SOLUSD",1742312913138,0.063,122.99,122.94,16.53784802]
["bitfinex","SOLUSD",1742312913325,16.60084802,122.99,122.94,16.53784802]
["bitfinex","SOLUSD",1742312913846,0.063,122.99,122.94,138.1]
["bitfinex","SOLUSD",1742312914057,0.063,122.99,122.95,16.53784802]
["bitfinex","SOLUSD",1742312914246,0.063,122.96,122.95,16.53784802]
["bitfinex","SOLUSD",1742312914457,0.063,122.96,122.92,28.9006]
["bitfinex","SOLUSD",1742312914655,0.063,122.96,122.92,45.43844802]
["bitfinex","SOLUSD",1742312914960,0.063,122.96,122.93,16.53784802]
["bitfinex","SOLUSD",1742312915161,0.063,122.96,122.95,16.53784802]
["bitfinex","SOLUSD",1742312916024,0.063,122.96,122.93,0.14216157]
["bitfinex","SOLUSD",1742312916225,0.063,122.96,122.95,16.53784802]
["bitfinex","SOLUSD",1742312916835,0.063,122.96,122.94,16.53784802]
["bitfinex","SOLUSD",1742312917125,0.063,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742312923145,16.60084802,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742312923548,0.063,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742312926049,0.063,122.96,122.93,7.34]
["bitfinex","SOLUSD",1742312929098,0.063,122.96,122.92,16.53784802]
["bitfinex","SOLUSD",1742312929099,0.063,122.96,122.94,20.0]
["bitfinex","SOLUSD",1742312929370,0.063,122.96,122.92,23.87784802]
["bitfinex","SOLUSD",1742312929971,0.063,122.96,122.92,23.90784802]
["bitfinex","SOLUSD",1742312930770,16.60084802,122.96,122.92,7.37]
["bitfinex","SOLUSD",1742312931270,16.53784802,122.94,122.92,0.03]
["bitfinex","SOLUSD",1742312931571,16.53784802,122.93,122.92,20.03]
["bitfinex","SOLUSD",1742312932060,16.53784802,122.94,122.92,20.03]
["bitfinex","SOLUSD",1742312932442,36.70319688,122.95,122.92,20.03]
["bitfinex","SOLUSD",1742312932764,16.53784802,122.94,122.92,20.03]
["bitfinex","SOLUSD",1742312932971,44.83679688,122.95,122.92,20.03]
["bitfinex","SOLUSD",1742312933857,36.70319688,122.95,122.92,20.03]
["bitfinex","SOLUSD",1742312934470,44.83669688,122.95,122.92,20.03]
["bitfinex","SOLUSD",1742312935673,16.53784802,122.94,122.92,20.03]
["bitfinex","SOLUSD",1742312936475,44.83669688,122.95,122.92,20.03]
["bitfinex","SOLUSD",1742312936674,36.70319688,122.95,122.92,20.03]
["bitfinex","SOLUSD",1742312936879,20.16534886,122.95,122.92,20.03]
["bitfinex","SOLUSD",1742312937190,36.70319688,122.95,122.92,20.03]
["bitfinex","SOLUSD",1742312937470,18.64964886,122.95,122.92,20.03]
["bitfinex","SOLUSD",1742312937778,35.18749688,122.95,122.92,20.03]
["bitfinex","SOLUSD",1742312938277,18.64964886,122.95,122.92,0.03]
["bitfinex","SOLUSD",1742312940462,0.063,122.96,122.94,20.0]
["bitfinex","SOLUSD",1742312940667,18.71264886,122.96,122.94,20.0]
["bitfinex","SOLUSD",1742312941180,0.063,122.96,122.95,16.53784802]
["bitfinex","SOLUSD",1742312944379,0.063,122.96,122.95,155.99965388]
["bitfinex","SOLUSD",1742312944560,0.063,122.96,122.95,154.78000959]
["bitfinex","SOLUSD",1742312944957,0.063,122.96,122.95,156.38830959]
["bitfinex","SOLUSD",1742312945270,0.0001,122.96,122.95,156.53047116]
["bitfinex","SOLUSD",1742312945459,0.0001,122.96,122.95,156.67263273]
["bitfinex","SOLUSD",1742312945663,0.063,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742312945978,0.063,122.99,122.98,43.87784802]
["bitfinex","SOLUSD",1742312946864,0.063,122.99,122.98,182.12000959]
["bitfinex","SOLUSD",1742312947263,0.063,122.99,122.98,181.97784802]
["bitfinex","SOLUSD",1742312947982,0.063,122.99,122.98,7.34]
["bitfinex","SOLUSD",1742312948185,0.063,122.99,122.96,16.53784802]
["bitfinex","SOLUSD",1742312948678,0.063,122.99,122.95,161.97784802]
["bitfinex","SOLUSD",1742312949063,0.063,122.99,122.95,23.87784802]
["bitfinex","SOLUSD",1742312949881,0.063,122.99,122.96,16.53784802]
["bitfinex","SOLUSD",1742312950087,0.063,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742312950784,0.063,122.99,122.98,36.53784802]
["bitfinex","SOLUSD",1742312951607,0.063,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742312957880,0.063,122.99,122.95,138.1]
["bitfinex","SOLUSD",1742312958190,25.84055173,122.97,122.92,171.31055173]
["bitfinex","SOLUSD",1742312958358,25.84055173,122.96,122.92,7.37]
["bitfinex","SOLUSD",1742312958781,25.84055173,122.96,122.92,33.21055173]
["bitfinex","SOLUSD",1742312959188,25.84055173,122.96,122.92,7.37]
["bitfinex","SOLUSD",1742312959389,25.84055173,122.96,122.94,20.0]
["bitfinex","SOLUSD",1742312959565,18.85481043,122.99,122.92,0.03]
["bitfinex","SOLUSD",1742312959566,25.84055173,122.95,122.92,0.03]
["bitfinex","SOLUSD",1742312959884,25.84055173,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742312960187,25.84055173,122.94,122.92,0.03]
["bitfinex","SOLUSD",1742312960596,25.84055173,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742312962688,33.97475173,122.94,122.92,0.03]
["bitfinex","SOLUSD",1742312963179,44.49020059,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742312963692,52.76706216,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742312964971,44.63236216,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742312967592,52.76706216,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742312968675,53.0513853,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742312977205,43.78099795,122.93,122.92,0.03]
["bitfinex","SOLUSD",1742312996426,18.79181043,122.92,122.91,0.03]
["bitfinex","SOLUSD",1742312996638,35.36197481,122.92,122.91,0.03]
["bitfinex","SOLUSD",1742312997621,43.49727481,122.92,122.91,0.03]
["bitfinex","SOLUSD",1742312999315,0.28432314,122.88,122.81,0.03]
["bitfinex","SOLUSD",1742312999505,16.57016438,122.85,122.81,16.60016438]
["bitfinex","SOLUSD",1742313000191,16.57016438,122.85,122.81,0.03]
["bitfinex","SOLUSD",1742313001528,8.1406,122.84,122.81,0.03]
["bitfinex","SOLUSD",1742313001832,24.71076438,122.84,122.81,0.03]
["bitfinex","SOLUSD",1742313002009,16.57016438,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742313003033,16.57016438,122.83,122.81,0.03]
["bitfinex","SOLUSD",1742313003206,35.21981324,122.84,122.81,0.03]
["bitfinex","SOLUSD",1742313003539,16.57016438,122.83,122.81,0.03]
["bitfinex","SOLUSD",1742313003711,35.21981324,122.84,122.81,0.03]
["bitfinex","SOLUSD",1742313004817,16.57016438,122.85,122.81,0.03]
["bitfinex","SOLUSD",1742313005422,16.57016438,122.86,122.81,36.60016438]
["bitfinex","SOLUSD",1742313005736,35.36197481,122.87,122.82,22.64136438]
["bitfinex","SOLUSD",1742313006434,43.50067481,122.87,122.82,22.64136438]
["bitfinex","SOLUSD",1742313006645,16.57016438,122.86,122.82,6.0712]
["bitfinex","SOLUSD",1742313007206,43.50067481,122.87,122.82,22.64136438]
["bitfinex","SOLUSD",1742313007836,16.57016438,122.86,122.82,6.0712]
["bitfinex","SOLUSD",1742313008052,16.57016438,122.86,122.82,22.64136438]
["bitfinex","SOLUSD",1742313010043,0.28432314,122.82,122.79,0.03]
["bitfinex","SOLUSD",1742313010232,35.36197481,122.8,122.79,0.03]
["bitfinex","SOLUSD",1742313010424,35.64629795,122.8,122.79,0.03]
["bitfinex","SOLUSD",1742313011695,43.78959795,122.8,122.79,0.03]
["bitfinex","SOLUSD",1742313012425,47.85230006,122.8,122.79,0.03]
["bitfinex","SOLUSD",1742313013055,18.79181043,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313013225,35.64629795,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313013855,43.79019795,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313015022,125.59019795,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313017536,0.14216157,122.76,122.7,6.0855]
["bitfinex","SOLUSD",1742313017733,16.57016438,122.73,122.7,6.0855]
["bitfinex","SOLUSD",1742313017958,43.36751324,122.74,122.7,6.0855]
["bitfinex","SOLUSD",1742313018336,43.36711324,122.74,122.7,6.0855]
["bitfinex","SOLUSD",1742313018851,16.57016438,122.73,122.69,1.5084]
["bitfinex","SOLUSD",1742313019242,16.57016438,122.71,122.69,1.5084]
["bitfinex","SOLUSD",1742313019636,35.21981324,122.72,122.69,1.5084]
["bitfinex","SOLUSD",1742313019837,35.21981324,122.72,122.68,6.0413]
["bitfinex","SOLUSD",1742313019838,43.36901324,122.72,122.68,6.0413]
["bitfinex","SOLUSD",1742313020232,16.57016438,122.71,122.68,6.0413]
["bitfinex","SOLUSD",1742313021559,16.57016438,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742313021936,0.14216157,122.71,122.68,0.03]
["bitfinex","SOLUSD",1742313021937,16.57016438,122.7,122.68,0.03]
["bitfinex","SOLUSD",1742313022139,8.29146157,122.71,122.68,0.03]
["bitfinex","SOLUSD",1742313022140,35.50413638,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742313022459,0.14216157,122.71,122.68,0.03]
["bitfinex","SOLUSD",1742313022660,18.79181043,122.72,122.68,16.60016438]
["bitfinex","SOLUSD",1742313022869,35.36197481,122.72,122.68,16.60016438]
["bitfinex","SOLUSD",1742313023164,44.61524093,122.72,122.69,20.0]
["bitfinex","SOLUSD",1742313024171,18.64964886,122.72,122.69,28.1505]
["bitfinex","SOLUSD",1742313024336,25.96559207,122.73,122.69,28.1505]
["bitfinex","SOLUSD",1742313024536,51.97524093,122.74,122.69,54.11609207]
["bitfinex","SOLUSD",1742313024761,18.64964886,122.74,122.71,25.96559207]
["bitfinex","SOLUSD",1742313025361,18.64964886,122.74,122.7,25.96559207]
["bitfinex","SOLUSD",1742313025663,44.61524093,122.74,122.69,61.47609207]
["bitfinex","SOLUSD",1742313025871,18.64964886,122.74,122.7,25.96559207]
["bitfinex","SOLUSD",1742313026264,44.61524093,122.74,122.69,61.47609207]
["bitfinex","SOLUSD",1742313027368,44.61524093,122.74,122.7,25.96559207]
["bitfinex","SOLUSD",1742313027871,44.61524093,122.74,122.69,61.47609207]
["bitfinex","SOLUSD",1742313028249,44.61524093,122.74,122.7,25.96559207]
["bitfinex","SOLUSD",1742313028469,44.61524093,122.74,122.71,8.1492]
["bitfinex","SOLUSD",1742313028647,18.64964886,122.74,122.71,8.1492]
["bitfinex","SOLUSD",1742313029575,44.61524093,122.74,122.71,8.1492]
["bitfinex","SOLUSD",1742313030444,44.61524093,122.74,122.7,8.1499]
["bitfinex","SOLUSD",1742313031469,18.64964886,122.74,122.7,34.11549207]
["bitfinex","SOLUSD",1742313032071,25.96559207,122.75,122.7,34.11549207]
["bitfinex","SOLUSD",1742313032552,25.96559207,122.74,122.7,34.11549207]
["bitfinex","SOLUSD",1742313032952,25.96559207,122.74,122.7,8.1499]
["bitfinex","SOLUSD",1742313033350,25.96559207,122.72,122.69,35.5105]
["bitfinex","SOLUSD",1742313033554,25.96559207,122.71,122.69,35.5105]
["bitfinex","SOLUSD",1742313033964,25.96559207,122.72,122.69,35.5105]
["bitfinex","SOLUSD",1742313034680,8.1479,122.74,122.69,35.5105]
["bitfinex","SOLUSD",1742313034888,44.61524093,122.73,122.69,35.5105]
["bitfinex","SOLUSD",1742313035348,44.61524093,122.73,122.71,0.03]
["bitfinex","SOLUSD",1742313035550,18.64964886,122.73,122.71,0.03]
["bitfinex","SOLUSD",1742313035967,44.61524093,122.73,122.71,0.03]
["bitfinex","SOLUSD",1742313036556,25.96559207,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313036953,25.96559207,122.73,122.71,0.03]
["bitfinex","SOLUSD",1742313037153,25.96559207,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313037853,44.61524093,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313038987,52.76384093,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313039979,44.61524093,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313040961,52.76384093,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313042190,52.9060025,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313042352,53.19032564,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313042762,0.14216157,122.7,122.68,0.03]
["bitfinex","SOLUSD",1742313042954,52.76584093,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742313043454,52.9080025,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742313044155,25.96559207,122.7,122.68,0.03]
["bitfinex","SOLUSD",1742313044562,25.96559207,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742313045074,44.61524093,122.7,122.68,0.03]
["bitfinex","SOLUSD",1742313045385,44.61524093,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742313045980,18.64964886,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742313046583,44.61524093,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742313047467,81.94216157,122.71,122.68,0.03]
["bitfinex","SOLUSD",1742313047671,18.64964886,122.7,122.68,0.03]
["bitfinex","SOLUSD",1742313047868,44.61524093,122.7,122.68,0.03]
["bitfinex","SOLUSD",1742313048887,25.96559207,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742313049672,44.61524093,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742313051586,53.05016407,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742313052482,53.19232564,122.69,122.68,0.03]
["bitfinex","SOLUSD",1742313055388,25.96559207,122.62,122.57,41.20199207]
["bitfinex","SOLUSD",1742313055693,25.96559207,122.63,122.58,34.12349207]
["bitfinex","SOLUSD",1742313058592,8.1528,122.66,122.59,25.96559207]
["bitfinex","SOLUSD",1742313058801,18.64964886,122.66,122.62,45.96559207]
["bitfinex","SOLUSD",1742313059483,25.96559207,122.66,122.62,45.96559207]
["bitfinex","SOLUSD",1742313059791,25.96559207,122.65,122.62,20.0]
["bitfinex","SOLUSD",1742313059978,25.96559207,122.64,122.62,20.0]
["bitfinex","SOLUSD",1742313060382,25.96559207,122.65,122.62,20.0]
["bitfinex","SOLUSD",1742313060684,25.96559207,122.65,122.62,28.1548]
["bitfinex","SOLUSD",1742313060993,8.1522,122.67,122.62,28.1548]
["bitfinex","SOLUSD",1742313061295,25.96559207,122.64,122.62,28.1548]
["bitfinex","SOLUSD",1742313061698,25.96559207,122.64,122.62,20.0]
["bitfinex","SOLUSD",1742313062075,25.96559207,122.63,122.6,8.1562]
["bitfinex","SOLUSD",1742313062276,25.96559207,122.64,122.6,8.1562]
["bitfinex","SOLUSD",1742313062497,25.96559207,122.63,122.6,8.1562]
["bitfinex","SOLUSD",1742313062995,25.96559207,122.62,122.59,8.157]
["bitfinex","SOLUSD",1742313063296,16.64560065,122.62,122.59,8.157]
["bitfinex","SOLUSD",1742313063474,35.29524951,122.63,122.59,8.157]
["bitfinex","SOLUSD",1742313063677,35.29524951,122.63,122.59,24.80260065]
["bitfinex","SOLUSD",1742313063890,15.5535,122.65,122.59,24.80260065]
["bitfinex","SOLUSD",1742313063891,18.64964886,122.65,122.61,16.64560065]
["bitfinex","SOLUSD",1742313064303,18.64964886,122.66,122.62,16.64560065]
["bitfinex","SOLUSD",1742313064520,35.29524951,122.66,122.62,16.64560065]
["bitfinex","SOLUSD",1742313064683,35.29524951,122.66,122.63,8.1546]
["bitfinex","SOLUSD",1742313065219,44.64111435,122.66,122.63,8.1546]
["bitfinex","SOLUSD",1742313065699,26.94331043,122.68,122.63,8.1546]
["bitfinex","SOLUSD",1742313065878,44.64111435,122.66,122.63,8.1546]
["bitfinex","SOLUSD",1742313066221,8.29366157,122.68,122.63,8.1546]
["bitfinex","SOLUSD",1742313066523,25.99146549,122.66,122.63,8.1546]
["bitfinex","SOLUSD",1742313067002,25.99146549,122.66,122.61,34.14736549]
["bitfinex","SOLUSD",1742313068903,25.99146549,122.66,122.62,25.99146549]
["bitfinex","SOLUSD",1742313069098,25.99146549,122.66,122.63,8.1546]
["bitfinex","SOLUSD",1742313069602,52.79311435,122.67,122.63,8.1546]
["bitfinex","SOLUSD",1742313070602,25.99146549,122.66,122.61,34.14736549]
["bitfinex","SOLUSD",1742313071098,25.99146549,122.66,122.62,25.99146549]
["bitfinex","SOLUSD",1742313072191,1.5108,122.69,122.63,25.99146549]
["bitfinex","SOLUSD",1742313072394,18.64964886,122.68,122.65,20.0]
["bitfinex","SOLUSD",1742313072990,25.99146549,122.68,122.65,20.0]
["bitfinex","SOLUSD",1742313073197,44.64111435,122.69,122.65,28.1527]
["bitfinex","SOLUSD",1742313073709,0.14216157,122.73,122.67,25.99146549]
["bitfinex","SOLUSD",1742313073890,15.6075,122.74,122.68,25.99146549]
["bitfinex","SOLUSD",1742313074088,25.99146549,122.72,122.67,25.99146549]
["bitfinex","SOLUSD",1742313074415,25.99146549,122.71,122.66,25.99146549]
["bitfinex","SOLUSD",1742313075115,25.99146549,122.72,122.68,8.1512]
["bitfinex","SOLUSD",1742313076326,25.99146549,122.71,122.66,8.1526]
["bitfinex","SOLUSD",1742313076611,26.79764886,122.73,122.66,8.1526]
["bitfinex","SOLUSD",1742313076612,25.99146549,122.7,122.66,8.1526]
["bitfinex","SOLUSD",1742313076794,25.99146549,122.67,122.62,33.82686549]
["bitfinex","SOLUSD",1742313077000,25.99146549,122.68,122.63,34.14606549]
["bitfinex","SOLUSD",1742313077199,25.99146549,122.69,122.64,25.99146549]
["bitfinex","SOLUSD",1742313077394,25.99146549,122.69,122.65,25.99146549]
["bitfinex","SOLUSD",1742313077601,33.45146549,122.7,122.65,25.99146549]
["bitfinex","SOLUSD",1742313077993,7.46,122.7,122.65,25.99146549]
["bitfinex","SOLUSD",1742313078194,25.99146549,122.71,122.66,25.99146549]
["bitfinex","SOLUSD",1742313079315,25.99146549,122.7,122.67,8.1519]
["bitfinex","SOLUSD",1742313079710,25.99146549,122.7,122.66,8.1522]
["bitfinex","SOLUSD",1742313080518,25.99146549,122.7,122.66,34.14366549]
["bitfinex","SOLUSD",1742313080891,25.99146549,122.69,122.65,15.6129]
["bitfinex","SOLUSD",1742313081613,25.99146549,122.7,122.65,41.60436549]
["bitfinex","SOLUSD",1742313082114,25.99146549,122.7,122.66,25.99146549]
["bitfinex","SOLUSD",1742313082413,44.64111435,122.72,122.67,25.99146549]
["bitfinex","SOLUSD",1742313082790,44.64111435,122.72,122.68,25.99146549]
["bitfinex","SOLUSD",1742313082992,44.64111435,122.72,122.67,25.99146549]
["bitfinex","SOLUSD",1742313083510,44.64111435,122.72,122.68,8.1512]
["bitfinex","SOLUSD",1742313084014,18.64964886,122.72,122.68,8.1512]
["bitfinex","SOLUSD",1742313084197,44.64111435,122.72,122.68,8.1512]
["bitfinex","SOLUSD",1742313084618,25.99146549,122.71,122.68,8.1512]
["bitfinex","SOLUSD",1742313084817,25.99146549,122.7,122.66,8.1526]
["bitfinex","SOLUSD",1742313085000,25.99146549,122.69,122.66,8.1526]
["bitfinex","SOLUSD",1742313085316,25.99146549,122.7,122.66,8.1526]
["bitfinex","SOLUSD",1742313086020,25.99146549,122.7,122.67,0.03]
["bitfinex","SOLUSD",1742313087332,16.62512866,122.69,122.67,0.03]
["bitfinex","SOLUSD",1742313091714,16.62512866,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313092530,24.77632866,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313092827,43.42597752,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313095017,24.77632866,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313095222,16.62512866,122.7,122.67,0.03]
["bitfinex","SOLUSD",1742313095417,16.62512866,122.71,122.67,16.65512866]
["bitfinex","SOLUSD",1742313095722,81.863,122.72,122.67,24.09512866]
["bitfinex","SOLUSD",1742313095723,98.48812866,122.72,122.67,24.09512866]
["bitfinex","SOLUSD",1742313095922,18.71264886,122.72,122.68,16.62512866]
["bitfinex","SOLUSD",1742313096130,0.063,122.72,122.68,16.62512866]
["bitfinex","SOLUSD",1742313096307,0.063,122.72,122.67,15.3641]
["bitfinex","SOLUSD",1742313096509,0.063,122.72,122.68,16.62512866]
["bitfinex","SOLUSD",1742313097207,0.063,122.72,122.69,8.1506]
["bitfinex","SOLUSD",1742313097532,0.063,122.72,122.69,24.77572866]
["bitfinex","SOLUSD",1742313099131,0.063,122.72,122.68,24.77632866]
["bitfinex","SOLUSD",1742313099916,0.063,122.72,122.68,8.1512]
["bitfinex","SOLUSD",1742313100130,0.063,122.72,122.68,24.77632866]
["bitfinex","SOLUSD",1742313100513,16.68812866,122.72,122.68,24.77632866]
["bitfinex","SOLUSD",1742313100715,0.063,122.72,122.68,24.77632866]
["bitfinex","SOLUSD",1742313102425,0.063,122.72,122.7,16.62512866]
["bitfinex","SOLUSD",1742313103431,0.063,122.72,122.69,8.1503]
["bitfinex","SOLUSD",1742313103723,0.063,122.72,122.69,24.77542866]
["bitfinex","SOLUSD",1742313105557,0.063,122.72,122.7,16.62512866]
["bitfinex","SOLUSD",1742313106225,0.063,122.72,122.71,7.42]
["bitfinex","SOLUSD",1742313107324,0.063,122.72,122.71,27.42]
["bitfinex","SOLUSD",1742313107542,0.063,122.72,122.71,35.5692]
["bitfinex","SOLUSD",1742313108932,16.68812866,122.72,122.68,138.1]
["bitfinex","SOLUSD",1742313109129,16.62512866,122.71,122.7,20.0]
["bitfinex","SOLUSD",1742313109633,16.68812866,122.72,122.7,20.0]
["bitfinex","SOLUSD",1742313111029,16.68812866,122.72,122.7,28.1498]
["bitfinex","SOLUSD",1742313111949,0.063,122.72,122.7,28.1498]
["bitfinex","SOLUSD",1742313112334,0.063,122.72,122.7,44.77492866]
["bitfinex","SOLUSD",1742313113851,0.063,122.72,122.7,28.1498]
["bitfinex","SOLUSD",1742313116860,16.68812866,122.72,122.69,8.3805927]
["bitfinex","SOLUSD",1742313117037,0.063,122.72,122.69,8.3805927]
["bitfinex","SOLUSD",1742313118145,0.063,122.72,122.69,25.00572136]
["bitfinex","SOLUSD",1742313118349,0.063,122.72,122.69,8.3805927]
["bitfinex","SOLUSD",1742313120757,0.063,122.72,122.69,25.00572136]
["bitfinex","SOLUSD",1742313121454,0.0001,122.72,122.71,36.62512866]
["bitfinex","SOLUSD",1742313122157,0.0001,122.72,122.71,44.77432866]
["bitfinex","SOLUSD",1742313123157,0.0001,122.72,122.71,27.4]
["bitfinex","SOLUSD",1742313123458,0.0001,122.72,122.71,35.5492]
["bitfinex","SOLUSD",1742313125353,0.0001,122.72,122.71,52.17432866]
["bitfinex","SOLUSD",1742313125933,0.0001,122.72,122.71,53.39622506]
["bitfinex","SOLUSD",1742313127162,0.0001,122.72,122.71,191.7805482]
["bitfinex","SOLUSD",1742313127360,0.0001,122.72,122.71,217.18366223]
["bitfinex","SOLUSD",1742313127940,0.0001,122.72,122.71,198.3918518]
["bitfinex","SOLUSD",1742313130153,0.0001,122.72,122.71,165.5]
["bitfinex","SOLUSD",1742313130343,0.0001,122.72,122.71,190.27432866]
["bitfinex","SOLUSD",1742313130655,0.0001,122.72,122.69,32.43562136]
["bitfinex","SOLUSD",1742313130845,0.0001,122.72,122.69,15.8104927]
["bitfinex","SOLUSD",1742313131157,0.0001,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742313131658,0.0001,122.72,122.69,32.43562136]
["bitfinex","SOLUSD",1742313131840,0.0001,122.72,122.69,25.03562136]
["bitfinex","SOLUSD",1742313132046,0.0001,122.72,122.71,20.0]
["bitfinex","SOLUSD",1742313135781,0.0001,122.72,122.71,28.1492]
["bitfinex","SOLUSD",1742313136138,0.0001,122.72,122.71,192.21091725]
["bitfinex","SOLUSD",1742313138544,0.0001,122.72,122.71,192.49524039]
["bitfinex","SOLUSD",1742313139046,0.0001,122.72,122.71,211.28705082]
["bitfinex","SOLUSD",1742313139245,0.0001,122.72,122.71,523.28705082]
["bitfinex","SOLUSD",1742313140763,0.0001,122.72,122.71,523.78705082]
["bitfinex","SOLUSD",1742313142159,0.063,122.78,122.73,0.28432314]
["bitfinex","SOLUSD",1742313142362,0.063,122.78,122.77,20.0]
["bitfinex","SOLUSD",1742313144179,0.063,122.78,122.76,25.96171725]
["bitfinex","SOLUSD",1742313144587,0.063,122.78,122.77,20.0]
["bitfinex","SOLUSD",1742313145264,0.063,122.78,122.75,25.96171725]
["bitfinex","SOLUSD",1742313145468,26.02471725,122.78,122.74,145.46]
["bitfinex","SOLUSD",1742313145677,26.02471725,122.78,122.75,20.0]
["bitfinex","SOLUSD",1742313145678,25.96171725,122.77,122.75,20.0]
["bitfinex","SOLUSD",1742313146805,34.10711725,122.77,122.75,20.0]
["bitfinex","SOLUSD",1742313147088,25.96171725,122.77,122.75,20.0]
["bitfinex","SOLUSD",1742313147965,8.2079,122.78,122.75,20.0]
["bitfinex","SOLUSD",1742313147966,34.16961725,122.78,122.75,20.0]
["bitfinex","SOLUSD",1742313148165,0.063,122.78,122.75,28.1465]
["bitfinex","SOLUSD",1742313148388,26.02471725,122.78,122.75,28.1465]
["bitfinex","SOLUSD",1742313148584,26.02471725,122.78,122.75,20.0]
["bitfinex","SOLUSD",1742313149783,25.96171725,122.77,122.71,138.13]
["bitfinex","SOLUSD",1742313150089,25.96171725,122.74,122.71,0.03]
["bitfinex","SOLUSD",1742313150384,25.96171725,122.73,122.71,0.03]
["bitfinex","SOLUSD",1742313151095,25.96171725,122.74,122.71,0.03]
["bitfinex","SOLUSD",1742313153190,25.96171725,122.75,122.71,0.03]
["bitfinex","SOLUSD",1742313153372,27.51121725,122.76,122.71,25.99171725]
["bitfinex","SOLUSD",1742313153773,1.5495,122.76,122.72,25.96171725]
["bitfinex","SOLUSD",1742313154067,27.51121725,122.76,122.71,25.99171725]
["bitfinex","SOLUSD",1742313154496,27.51121725,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1742313158182,18.71264886,122.78,122.73,25.96171725]
["bitfinex","SOLUSD",1742313158370,26.02471725,122.78,122.74,8.1473]
["bitfinex","SOLUSD",1742313158571,26.02471725,122.78,122.75,25.96171725]
["bitfinex","SOLUSD",1742313158572,0.063,122.78,122.75,25.96171725]
["bitfinex","SOLUSD",1742313158764,0.063,122.78,122.76,25.96171725]
["bitfinex","SOLUSD",1742313159164,0.063,122.78,122.75,16.59439188]
["bitfinex","SOLUSD",1742313159885,0.063,122.78,122.74,146.2473]
["bitfinex","SOLUSD",1742313160066,0.063,122.78,122.76,16.59439188]
["bitfinex","SOLUSD",1742313160270,0.063,122.78,122.77,36.59439188]
["bitfinex","SOLUSD",1742313160663,0.063,122.78,122.77,175.91576752]
["bitfinex","SOLUSD",1742313160865,0.0001,122.78,122.77,174.97871502]
["bitfinex","SOLUSD",1742313161068,0.063,122.81,122.78,0.28432314]
["bitfinex","SOLUSD",1742313161269,0.063,122.81,122.8,36.59439188]
["bitfinex","SOLUSD",1742313161472,0.063,122.81,122.8,43.97439188]
["bitfinex","SOLUSD",1742313161675,0.063,122.81,122.8,53.28670335]
["bitfinex","SOLUSD",1742313162079,0.063,122.81,122.8,27.38]
["bitfinex","SOLUSD",1742313163091,0.063,122.81,122.8,53.28670335]
["bitfinex","SOLUSD",1742313165192,0.063,122.81,122.8,27.38]
["bitfinex","SOLUSD",1742313165887,0.063,122.81,122.8,53.28670335]
["bitfinex","SOLUSD",1742313167076,0.063,122.81,122.8,27.38]
["bitfinex","SOLUSD",1742313167588,25.96970335,122.81,122.74,164.00670335]
["bitfinex","SOLUSD",1742313167793,25.96970335,122.81,122.73,386.90670335]
["bitfinex","SOLUSD",1742313167794,25.90670335,122.78,122.73,386.90670335]
["bitfinex","SOLUSD",1742313167987,25.90670335,122.78,122.73,361.0]
["bitfinex","SOLUSD",1742313168184,1.507,122.8,122.76,20.0]
["bitfinex","SOLUSD",1742313168388,27.41370335,122.8,122.76,20.0]
["bitfinex","SOLUSD",1742313168794,1.507,122.8,122.76,45.90670335]
["bitfinex","SOLUSD",1742313168995,0.063,122.81,122.77,33.28670335]
["bitfinex","SOLUSD",1742313170096,0.14443688,122.81,122.77,33.28670335]
["bitfinex","SOLUSD",1742313170900,0.14443688,122.81,122.77,33.31670335]
["bitfinex","SOLUSD",1742313171087,0.063,122.81,122.77,33.31670335]
["bitfinex","SOLUSD",1742313171292,0.063,122.81,122.77,7.41]
["bitfinex","SOLUSD",1742313171686,25.96970335,122.81,122.77,7.41]
["bitfinex","SOLUSD",1742313171893,0.063,122.81,122.77,33.31670335]
["bitfinex","SOLUSD",1742313172095,25.96970335,122.81,122.77,7.41]
["bitfinex","SOLUSD",1742313173479,0.063,122.81,122.77,7.41]
["bitfinex","SOLUSD",1742313173690,0.063,122.81,122.79,25.90670335]
["bitfinex","SOLUSD",1742313175376,0.063,122.81,122.8,25.90670335]
["bitfinex","SOLUSD",1742313175777,0.063,122.81,122.79,25.90670335]
["bitfinex","SOLUSD",1742313175980,0.063,122.81,122.8,45.90670335]
["bitfinex","SOLUSD",1742313177484,0.063,122.81,122.8,20.0]
["bitfinex","SOLUSD",1742313178306,0.063,122.81,122.78,138.1]
["bitfinex","SOLUSD",1742313180005,0.063,122.81,122.77,33.31670335]
["bitfinex","SOLUSD",1742313180406,0.063,122.81,122.78,25.90670335]
["bitfinex","SOLUSD",1742313181305,0.063,122.81,122.77,33.31670335]
["bitfinex","SOLUSD",1742313181504,0.063,122.81,122.78,25.90670335]
["bitfinex","SOLUSD",1742313182109,0.063,122.81,122.79,25.90670335]
["bitfinex","SOLUSD",1742313182411,0.063,122.81,122.8,20.0]
["bitfinex","SOLUSD",1742313183692,0.063,122.81,122.8,25.90670335]
["bitfinex","SOLUSD",1742313184709,0.063,122.81,122.78,0.03]
["bitfinex","SOLUSD",1742313184898,0.063,122.81,122.8,20.0]
["bitfinex","SOLUSD",1742313189816,0.063,122.81,122.8,45.90670335]
["bitfinex","SOLUSD",1742313190011,0.063,122.81,122.8,184.00670335]
["bitfinex","SOLUSD",1742313190203,0.063,122.81,122.8,158.1]
["bitfinex","SOLUSD",1742313190409,0.063,122.81,122.8,184.00670335]
["bitfinex","SOLUSD",1742313191828,0.063,122.81,122.8,158.1]
["bitfinex","SOLUSD",1742313193922,25.96970335,122.81,122.8,138.1]
["bitfinex","SOLUSD",1742313194221,0.063,122.81,122.8,45.90670335]
["bitfinex","SOLUSD",1742313195100,0.063,122.81,122.8,184.00670335]
["bitfinex","SOLUSD",1742313196113,0.063,122.81,122.8,20.0]
["bitfinex","SOLUSD",1742313196332,25.96970335,122.81,122.78,0.03]
["bitfinex","SOLUSD",1742313197298,0.063,122.81,122.78,0.03]
["bitfinex","SOLUSD",1742313197801,0.063,122.81,122.8,20.0]
["bitfinex","SOLUSD",1742313204426,0.063,122.81,122.78,0.03]
["bitfinex","SOLUSD",1742313205011,0.063,122.81,122.8,20.0]
["bitfinex","SOLUSD",1742313205903,0.063,122.81,122.78,0.03]
["bitfinex","SOLUSD",1742313208036,25.90670335,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313208338,27.51810335,122.81,122.78,0.03]
["bitfinex","SOLUSD",1742313209028,1.6114,122.81,122.78,0.03]
["bitfinex","SOLUSD",1742313210212,35.66070335,122.81,122.78,0.03]
["bitfinex","SOLUSD",1742313210539,25.90670335,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313210722,25.90670335,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313211237,35.66070335,122.81,122.78,0.03]
["bitfinex","SOLUSD",1742313213440,25.90670335,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313216440,34.05010335,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313216810,25.90670335,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313217504,16.5990277,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313219337,16.5990277,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313219543,1.6114,122.81,122.78,0.03]
["bitfinex","SOLUSD",1742313219762,0.063,122.81,122.78,20.03]
["bitfinex","SOLUSD",1742313219925,0.063,122.81,122.78,36.6290277]
["bitfinex","SOLUSD",1742313220320,0.063,122.81,122.78,20.03]
["bitfinex","SOLUSD",1742313221349,0.063,122.81,122.78,45.95169346]
["bitfinex","SOLUSD",1742313221643,0.063,122.81,122.78,20.03]
["bitfinex","SOLUSD",1742313222541,25.98469346,122.81,122.78,20.03]
["bitfinex","SOLUSD",1742313223054,25.92169346,122.79,122.78,20.03]
["bitfinex","SOLUSD",1742313223740,25.92169346,122.8,122.78,20.03]
["bitfinex","SOLUSD",1742313225250,25.92169346,122.79,122.78,20.03]
["bitfinex","SOLUSD",1742313225426,8.2057,122.81,122.78,20.03]
["bitfinex","SOLUSD",1742313225427,25.92169346,122.8,122.78,20.03]
["bitfinex","SOLUSD",1742313227051,25.92169346,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313228326,25.92169346,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313228547,25.92169346,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313235546,34.06559346,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313236259,52.99956546,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313237478,25.92169346,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313238367,27.49139346,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313238550,1.5697,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313238750,27.49139346,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313239073,1.5697,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313239269,27.49139346,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313239878,0.063,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313242882,16.65494881,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313244655,0.063,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313248958,16.65494881,122.8,122.78,0.03]
["bitfinex","SOLUSD",1742313253165,16.59194881,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313253477,16.59194881,122.79,122.78,20.03]
["bitfinex","SOLUSD",1742313253649,16.59194881,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313254685,24.73584881,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313256086,43.66982081,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313256263,45.24512081,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313256462,51.73302081,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313258959,51.87518238,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313260774,51.73302081,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313260980,51.93818238,122.79,122.78,0.03]
["bitfinex","SOLUSD",1742313264789,18.79181043,122.78,122.77,0.03]
["bitfinex","SOLUSD",1742313264986,35.38375924,122.78,122.77,0.03]
["bitfinex","SOLUSD",1742313265691,43.52835924,122.78,122.77,0.03]
["bitfinex","SOLUSD",1742313272195,64.17428238,122.78,122.71,0.03]
["bitfinex","SOLUSD",1742313272392,16.59194881,122.73,122.71,0.03]
["bitfinex","SOLUSD",1742313272898,66.65211838,122.76,122.71,0.03]
["bitfinex","SOLUSD",1742313272899,16.59194881,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313273485,16.59194881,122.73,122.71,0.03]
["bitfinex","SOLUSD",1742313274199,16.59194881,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313275197,35.24159767,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313277306,43.39019767,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313277482,35.24159767,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313279087,43.39019767,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313280410,43.67452081,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313282101,43.81668238,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313282489,35.66808238,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313283006,35.52592081,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313283706,18.64964886,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313283891,35.24159767,122.72,122.71,0.03]
["bitfinex","SOLUSD",1742313285915,7.6412,122.78,122.71,0.03]
["bitfinex","SOLUSD",1742313286103,16.59194881,122.74,122.71,0.03]
["bitfinex","SOLUSD",1742313290120,16.59194881,122.76,122.71,30.07854881]
["bitfinex","SOLUSD",1742313290496,16.59194881,122.75,122.71,13.4866]
["bitfinex","SOLUSD",1742313291101,16.59194881,122.74,122.71,13.4866]
["bitfinex","SOLUSD",1742313292619,16.59194881,122.74,122.72,8.1486]
["bitfinex","SOLUSD",1742313293230,16.59194881,122.75,122.72,8.1486]
["bitfinex","SOLUSD",1742313293808,16.59194881,122.74,122.72,8.1486]
["bitfinex","SOLUSD",1742313294009,0.28432314,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1742313294208,16.59194881,122.75,122.72,8.1486]
["bitfinex","SOLUSD",1742313294410,16.59194881,122.74,122.72,8.1486]
["bitfinex","SOLUSD",1742313298625,16.59194881,122.75,122.72,8.1486]
["bitfinex","SOLUSD",1742313300411,16.59194881,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1742313302438,16.59194881,122.75,122.72,8.1486]
["bitfinex","SOLUSD",1742313304538,16.59194881,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1742313304736,18.71264886,122.77,122.72,8.1486]
["bitfinex","SOLUSD",1742313304923,16.59194881,122.75,122.72,8.1486]
["bitfinex","SOLUSD",1742313305523,16.59194881,122.74,122.72,8.1486]
["bitfinex","SOLUSD",1742313305733,18.71264886,122.77,122.72,8.1486]
["bitfinex","SOLUSD",1742313305734,16.59194881,122.75,122.72,8.1486]
["bitfinex","SOLUSD",1742313307025,35.24159767,122.76,122.75,20.0]
["bitfinex","SOLUSD",1742313309241,35.24159767,122.76,122.74,28.1472]
["bitfinex","SOLUSD",1742313309425,16.59194881,122.75,122.74,28.1472]
["bitfinex","SOLUSD",1742313312348,18.64964886,122.76,122.74,28.1472]
["bitfinex","SOLUSD",1742313312547,16.65494881,122.77,122.74,28.1472]
["bitfinex","SOLUSD",1742313312728,35.30459767,122.77,122.74,28.1472]
["bitfinex","SOLUSD",1742313317761,18.71264886,122.77,122.74,28.1472]
["bitfinex","SOLUSD",1742313318136,35.30459767,122.77,122.74,28.1472]
["bitfinex","SOLUSD",1742313318458,35.30459767,122.77,122.76,36.59194881]
["bitfinex","SOLUSD",1742313318459,0.063,122.77,122.76,36.59194881]
["bitfinex","SOLUSD",1742313319028,0.0001,122.77,122.76,36.59194881]
["bitfinex","SOLUSD",1742313319627,0.0001,122.77,122.76,36.51051193]
["bitfinex","SOLUSD",1742313322545,0.0001,122.77,122.76,242.19990557]
["bitfinex","SOLUSD",1742313322741,0.0001,122.77,122.76,174.69194881]
["bitfinex","SOLUSD",1742313324458,0.0001,122.77,122.73,146.0898]
["bitfinex","SOLUSD",1742313324632,0.0001,122.77,122.73,162.68174881]
["bitfinex","SOLUSD",1742313324834,0.0001,122.77,122.76,20.0]
["bitfinex","SOLUSD",1742313325849,0.0001,122.77,122.75,16.59194881]
["bitfinex","SOLUSD",1742313326749,0.0001,122.77,122.76,20.0]
["bitfinex","SOLUSD",1742313327251,16.59204881,122.77,122.74,0.03]
["bitfinex","SOLUSD",1742313327445,0.0001,122.77,122.76,20.0]
["bitfinex","SOLUSD",1742313333651,16.59204881,122.77,122.76,20.0]
["bitfinex","SOLUSD",1742313333856,0.0001,122.77,122.76,20.0]
["bitfinex","SOLUSD",1742313337051,0.0001,122.77,122.76,20.03]
["bitfinex","SOLUSD",1742313340972,0.0001,122.77,122.76,36.62194881]
["bitfinex","SOLUSD",1742313344575,0.0001,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742313344773,0.0001,122.77,122.76,20.03]
["bitfinex","SOLUSD",1742313345152,16.59204881,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742313345367,35.24169767,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742313345552,35.66818238,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742313345754,16.59204881,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742313345958,16.59194881,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742313346754,35.24159767,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742313347946,35.66808238,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742313348147,51.29554395,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742313348371,117.66333919,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742313349055,51.35854395,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742313349370,43.21324395,122.77,122.76,0.03]
["bitfinex","SOLUSD",1742313352850,18.933972,122.76,122.74,0.03]
["bitfinex","SOLUSD",1742313353057,43.52668238,122.75,122.74,0.03]
["bitfinex","SOLUSD",1742313353259,0.14216157,122.73,122.72,0.03]
["bitfinex","SOLUSD",1742313353465,42.72375924,122.73,122.72,0.03]
["bitfinex","SOLUSD",1742313356389,51.29814395,122.73,122.72,0.03]
["bitfinex","SOLUSD",1742313357964,0.14216157,122.71,122.69,0.2602927]
["bitfinex","SOLUSD",1742313358165,102.03587762,122.7,122.69,0.2602927]
["bitfinex","SOLUSD",1742313358665,0.14216157,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313358881,24.07411038,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313359181,32.22531038,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313359387,52.80924395,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313359586,44.65804395,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313362789,44.51588238,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313363089,43.00808238,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313363688,35.66808238,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313363887,43.00808238,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313364390,40.50808238,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313365485,40.65024395,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313369273,19.21829514,122.67,122.63,0.03]
["bitfinex","SOLUSD",1742313369473,35.66808238,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313369677,43.00808238,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313370079,43.15024395,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313371292,43.00808238,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313371682,43.15024395,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313371881,43.00808238,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313374182,43.15024395,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313375912,23.93194881,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313376204,18.64964886,122.65,122.63,0.03]
["bitfinex","SOLUSD",1742313377085,16.59194881,122.65,122.63,0.03]
["bitfinex","SOLUSD",1742313377285,16.59194881,122.65,122.63,20.03]
["bitfinex","SOLUSD",1742313377670,16.87627195,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313377983,35.66808238,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313379770,35.66808238,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313381395,19.07613357,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313382077,35.66808238,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313382391,35.66808238,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313382595,35.24159767,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313382792,19.07613357,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313384197,16.59194881,122.65,122.63,20.03]
["bitfinex","SOLUSD",1742313384198,19.07613357,122.65,122.63,20.03]
["bitfinex","SOLUSD",1742313384403,35.66808238,122.65,122.63,20.03]
["bitfinex","SOLUSD",1742313384588,19.07613357,122.65,122.63,0.03]
["bitfinex","SOLUSD",1742313384989,0.063,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313388184,0.063,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313388683,0.063,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313389197,0.063,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313389503,0.063,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313390904,0.063,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313391901,0.063,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313395389,18.21264886,122.65,122.64,20.0]
["bitfinex","SOLUSD",1742313395707,18.63913357,122.65,122.64,20.0]
["bitfinex","SOLUSD",1742313397407,23.93194881,122.66,122.64,20.0]
["bitfinex","SOLUSD",1742313397591,7.34,122.66,122.64,20.0]
["bitfinex","SOLUSD",1742313397786,35.66808238,122.67,122.64,20.0]
["bitfinex","SOLUSD",1742313397986,43.00808238,122.67,122.64,20.0]
["bitfinex","SOLUSD",1742313398200,35.66808238,122.67,122.64,20.0]
["bitfinex","SOLUSD",1742313398401,18.79181043,122.67,122.64,36.59194881]
["bitfinex","SOLUSD",1742313398604,18.79181043,122.67,122.64,16.59194881]
["bitfinex","SOLUSD",1742313398918,35.38375924,122.67,122.63,20.03]
["bitfinex","SOLUSD",1742313399102,16.59194881,122.66,122.65,20.0]
["bitfinex","SOLUSD",1742313399403,35.38375924,122.67,122.65,20.0]
["bitfinex","SOLUSD",1742313399802,18.79181043,122.65,122.63,20.03]
["bitfinex","SOLUSD",1742313400007,19.07613357,122.65,122.64,20.0]
["bitfinex","SOLUSD",1742313403210,35.24159767,122.67,122.63,20.03]
["bitfinex","SOLUSD",1742313403823,18.64964886,122.67,122.64,16.59194881]
["bitfinex","SOLUSD",1742313404114,18.64964886,122.67,122.63,36.62194881]
["bitfinex","SOLUSD",1742313406498,35.24159767,122.67,122.65,20.0]
["bitfinex","SOLUSD",1742313407222,35.24159767,122.67,122.63,0.03]
["bitfinex","SOLUSD",1742313407223,35.81024395,122.66,122.63,20.03]
["bitfinex","SOLUSD",1742313407406,35.81024395,122.66,122.63,0.03]
["bitfinex","SOLUSD",1742313407719,35.81024395,122.66,122.64,20.0]
["bitfinex","SOLUSD",1742313408106,16.59194881,122.65,122.63,20.03]
["bitfinex","SOLUSD",1742313408610,35.81024395,122.66,122.64,20.0]
["bitfinex","SOLUSD",1742313409301,16.59194881,122.65,122.63,20.03]
["bitfinex","SOLUSD",1742313410103,16.87627195,122.65,122.63,20.03]
["bitfinex","SOLUSD",1742313410418,35.66808238,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313411523,19.07613357,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313412728,18.64964886,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313413019,35.66808238,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313414100,19.07613357,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313415995,19.07613357,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313416525,19.07613357,122.64,122.63,20.03]
["bitfinex","SOLUSD",1742313418526,19.07613357,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313418723,35.81024395,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313419021,43.15024395,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313421617,43.00808238,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313422622,43.15024395,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313423921,51.30414395,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313424125,117.67193919,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313424321,26.55829514,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313424702,43.15024395,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313427219,26.55829514,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313427621,43.15024395,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313429632,26.55829514,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313429833,43.15024395,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313435929,51.30414395,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313436133,43.15024395,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313436912,51.30414395,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313437920,117.67193919,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313438834,20.77549514,122.63,122.54,6.1093]
["bitfinex","SOLUSD",1742313439130,16.59194881,122.56,122.54,0.03]
["bitfinex","SOLUSD",1742313439522,23.93194881,122.57,122.54,0.03]
["bitfinex","SOLUSD",1742313439916,23.93194881,122.57,122.54,8.1906]
["bitfinex","SOLUSD",1742313440112,16.59194881,122.59,122.57,20.0]
["bitfinex","SOLUSD",1742313440624,19.07613357,122.59,122.57,20.0]
["bitfinex","SOLUSD",1742313440930,23.93194881,122.6,122.58,8.1579]
["bitfinex","SOLUSD",1742313442837,7.34,122.6,122.58,8.1579]
["bitfinex","SOLUSD",1742313443242,0.14216157,122.61,122.6,20.0]
["bitfinex","SOLUSD",1742313443418,0.42648471,122.61,122.6,20.0]
["bitfinex","SOLUSD",1742313444030,18.64964886,122.62,122.6,20.0]
["bitfinex","SOLUSD",1742313444232,35.24159767,122.62,122.6,20.0]
["bitfinex","SOLUSD",1742313445839,35.24159767,122.62,122.6,20.03]
["bitfinex","SOLUSD",1742313447337,18.64964886,122.62,122.6,20.03]
["bitfinex","SOLUSD",1742313448043,17.01843352,122.63,122.6,20.03]
["bitfinex","SOLUSD",1742313448533,35.24159767,122.64,122.62,20.0]
["bitfinex","SOLUSD",1742313448725,18.79181043,122.64,122.6,16.62194881]
["bitfinex","SOLUSD",1742313449043,18.79181043,122.64,122.61,16.59194881]
["bitfinex","SOLUSD",1742313449419,18.71264886,122.65,122.63,20.0]
["bitfinex","SOLUSD",1742313450250,18.71264886,122.65,122.62,20.0]
["bitfinex","SOLUSD",1742313450541,35.30459767,122.65,122.63,20.0]
["bitfinex","SOLUSD",1742313450721,18.71264886,122.65,122.63,20.0]
["bitfinex","SOLUSD",1742313452038,18.71264886,122.65,122.62,36.59194881]
["bitfinex","SOLUSD",1742313452537,18.71264886,122.65,122.62,20.0]
["bitfinex","SOLUSD",1742313454348,0.063,122.65,122.62,20.0]
["bitfinex","SOLUSD",1742313454528,0.063,122.65,122.62,36.59194881]
["bitfinex","SOLUSD",1742313454846,0.063,122.65,122.62,20.0]
["bitfinex","SOLUSD",1742313455540,16.65494881,122.65,122.63,20.0]
["bitfinex","SOLUSD",1742313456134,16.59194881,122.64,122.62,20.0]
["bitfinex","SOLUSD",1742313456337,16.59194881,122.63,122.62,20.0]
["bitfinex","SOLUSD",1742313458345,16.59194881,122.64,122.62,20.0]
["bitfinex","SOLUSD",1742313458558,35.81024395,122.63,122.6,0.03]
["bitfinex","SOLUSD",1742313458733,16.59194881,122.61,122.6,0.03]
["bitfinex","SOLUSD",1742313459249,16.59194881,122.61,122.6,20.03]
["bitfinex","SOLUSD",1742313459831,16.59194881,122.61,122.6,0.03]
["bitfinex","SOLUSD",1742313460227,16.59194881,122.61,122.6,20.03]
["bitfinex","SOLUSD",1742313461245,43.17024395,122.63,122.6,0.03]
["bitfinex","SOLUSD",1742313462838,18.64964886,122.61,122.6,20.03]
["bitfinex","SOLUSD",1742313463235,16.59194881,122.61,122.6,20.03]
["bitfinex","SOLUSD",1742313463651,18.64964886,122.61,122.6,20.03]
["bitfinex","SOLUSD",1742313464048,24.37843352,122.63,122.6,0.03]
["bitfinex","SOLUSD",1742313465155,18.64964886,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742313465755,1.84746157,122.65,122.6,16.62194881]
["bitfinex","SOLUSD",1742313465756,18.43941038,122.65,122.6,16.62194881]
["bitfinex","SOLUSD",1742313465954,18.85481043,122.65,122.61,16.59194881]
["bitfinex","SOLUSD",1742313466330,35.44675924,122.65,122.6,16.62194881]
["bitfinex","SOLUSD",1742313466954,18.71264886,122.65,122.62,36.59194881]
["bitfinex","SOLUSD",1742313467141,0.063,122.65,122.63,16.59194881]
["bitfinex","SOLUSD",1742313467551,0.063,122.65,122.64,16.59194881]
["bitfinex","SOLUSD",1742313468141,0.063,122.65,122.63,36.59194881]
["bitfinex","SOLUSD",1742313469337,0.063,122.65,122.63,20.0]
["bitfinex","SOLUSD",1742313475437,35.73108238,122.65,122.63,20.0]
["bitfinex","SOLUSD",1742313475952,35.24159767,122.64,122.63,20.0]
["bitfinex","SOLUSD",1742313477464,18.64964886,122.64,122.63,20.0]
["bitfinex","SOLUSD",1742313478049,35.24159767,122.64,122.63,20.0]
["bitfinex","SOLUSD",1742313479664,18.64964886,122.64,122.63,20.0]
["bitfinex","SOLUSD",1742313480051,18.71264886,122.65,122.63,20.0]
["bitfinex","SOLUSD",1742313481649,0.42648471,122.63,122.6,0.03]
["bitfinex","SOLUSD",1742313481866,16.59194881,122.62,122.6,0.03]
["bitfinex","SOLUSD",1742313482080,35.24159767,122.64,122.62,20.0]
["bitfinex","SOLUSD",1742313482375,16.59194881,122.63,122.62,20.0]
["bitfinex","SOLUSD",1742313482677,16.59194881,122.63,122.6,20.03]
["bitfinex","SOLUSD",1742313483055,7.94948471,122.65,122.6,20.03]
["bitfinex","SOLUSD",1742313483253,18.64964886,122.64,122.61,36.59194881]
["bitfinex","SOLUSD",1742313483453,7.523,122.65,122.61,36.59194881]
["bitfinex","SOLUSD",1742313483681,7.523,122.65,122.64,20.0]
["bitfinex","SOLUSD",1742313483682,0.063,122.65,122.64,20.0]
["bitfinex","SOLUSD",1742313483870,0.063,122.65,122.64,36.59194881]
["bitfinex","SOLUSD",1742313485156,0.063,122.65,122.64,25.98249678]
["bitfinex","SOLUSD",1742313485560,0.063,122.67,122.66,20.0]
["bitfinex","SOLUSD",1742313485856,0.063,122.67,122.66,45.98249678]
["bitfinex","SOLUSD",1742313486774,0.063,122.67,122.65,45.98249678]
["bitfinex","SOLUSD",1742313487356,0.063,122.67,122.65,20.0]
["bitfinex","SOLUSD",1742313487578,0.063,122.67,122.65,25.98249678]
["bitfinex","SOLUSD",1742313488078,0.0001,122.67,122.66,25.98249678]
["bitfinex","SOLUSD",1742313488281,0.0001,122.67,122.66,27.20494713]
["bitfinex","SOLUSD",1742313489862,0.0001,122.67,122.66,25.98249678]
["bitfinex","SOLUSD",1742313500075,0.0001,122.67,122.65,164.08249678]
["bitfinex","SOLUSD",1742313500863,0.0001,122.67,122.66,25.98249678]
["bitfinex","SOLUSD",1742313501408,0.0001,122.69,122.66,165.30498822]
["bitfinex","SOLUSD",1742313501603,0.0001,122.69,122.68,25.98249678]
["bitfinex","SOLUSD",1742313501777,0.0001,122.69,122.68,27.20458718]
["bitfinex","SOLUSD",1742313502098,0.0001,122.69,122.67,14.0299]
["bitfinex","SOLUSD",1742313502099,0.0001,122.69,122.67,7.54]
["bitfinex","SOLUSD",1742313502271,0.0001,122.69,122.68,25.98249678]
["bitfinex","SOLUSD",1742313502472,0.0001,122.69,122.67,33.52249678]
["bitfinex","SOLUSD",1742313503071,0.0001,122.69,122.68,25.98249678]
["bitfinex","SOLUSD",1742313503677,0.0001,122.69,122.67,33.52249678]
["bitfinex","SOLUSD",1742313505092,0.0001,122.69,122.68,25.98249678]
["bitfinex","SOLUSD",1742313505401,0.0001,122.69,122.68,16.61891604]
["bitfinex","SOLUSD",1742313511315,0.0001,122.69,122.68,154.71891604]
["bitfinex","SOLUSD",1742313511894,0.0001,122.69,122.68,155.28756232]
["bitfinex","SOLUSD",1742313513180,0.0001,122.69,122.68,138.1]
["bitfinex","SOLUSD",1742313513401,0.0001,122.69,122.67,162.25891604]
["bitfinex","SOLUSD",1742313514107,0.0001,122.69,122.67,138.1]
["bitfinex","SOLUSD",1742313514635,0.0001,122.69,122.67,154.71891604]
["bitfinex","SOLUSD",1742313515105,0.0001,122.69,122.67,164.07165065]
["bitfinex","SOLUSD",1742313516494,0.0001,122.69,122.67,138.1]
["bitfinex","SOLUSD",1742313517278,0.0001,122.69,122.68,20.0]
["bitfinex","SOLUSD",1742313518788,0.0001,122.69,122.67,46.00165065]
["bitfinex","SOLUSD",1742313521411,0.0001,122.69,122.68,25.97165065]
["bitfinex","SOLUSD",1742313522611,0.0001,122.69,122.67,46.00165065]
["bitfinex","SOLUSD",1742313522988,0.0001,122.69,122.67,184.10165065]
["bitfinex","SOLUSD",1742313523196,0.0001,122.69,122.67,158.13]
["bitfinex","SOLUSD",1742313524503,0.0001,122.69,122.67,184.10165065]
["bitfinex","SOLUSD",1742313525112,0.0001,122.69,122.67,158.13]
["bitfinex","SOLUSD",1742313525409,0.0001,122.69,122.68,20.0]
["bitfinex","SOLUSD",1742313525410,25.97175065,122.69,122.68,20.0]
["bitfinex","SOLUSD",1742313526110,25.97175065,122.69,122.67,20.03]
["bitfinex","SOLUSD",1742313526307,25.97165065,122.68,122.67,20.03]
["bitfinex","SOLUSD",1742313526495,25.97175065,122.69,122.67,20.03]
["bitfinex","SOLUSD",1742313526699,44.62139951,122.69,122.68,20.0]
["bitfinex","SOLUSD",1742313528197,44.62139951,122.69,122.67,20.03]
["bitfinex","SOLUSD",1742313528596,44.62129951,122.68,122.67,20.03]
["bitfinex","SOLUSD",1742313529722,6.1074,122.69,122.67,0.03]
["bitfinex","SOLUSD",1742313529919,44.62129951,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313530708,45.18994579,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313530908,46.83734579,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313531517,1.6474,122.68,122.63,26.00165065]
["bitfinex","SOLUSD",1742313531701,18.64964886,122.67,122.63,26.00165065]
["bitfinex","SOLUSD",1742313531907,25.97165065,122.67,122.63,0.03]
["bitfinex","SOLUSD",1742313532719,44.62129951,122.66,122.63,0.03]
["bitfinex","SOLUSD",1742313532925,18.64964886,122.66,122.63,0.03]
["bitfinex","SOLUSD",1742313533218,18.64964886,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313533897,25.97165065,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313534101,44.62129951,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313534502,18.64964886,122.64,122.63,0.03]
["bitfinex","SOLUSD",1742313534699,25.97165065,122.65,122.63,0.03]
["bitfinex","SOLUSD",1742313534907,25.97165065,122.65,122.64,20.0]
["bitfinex","SOLUSD",1742313534908,18.64964886,122.65,122.64,20.0]
["bitfinex","SOLUSD",1742313536119,44.62129951,122.65,122.64,20.0]
["bitfinex","SOLUSD",1742313537006,18.64964886,122.65,122.64,20.0]
["bitfinex","SOLUSD",1742313537209,18.64964886,122.65,122.63,0.03]
["bitfinex","SOLUSD",1742313538329,18.64964886,122.66,122.65,20.0]
["bitfinex","SOLUSD",1742313539421,26.00485102,122.68,122.66,20.0]
["bitfinex","SOLUSD",1742313539629,18.64964886,122.67,122.66,20.0]
["bitfinex","SOLUSD",1742313539927,1.6474,122.68,122.66,20.0]
["bitfinex","SOLUSD",1742313540424,18.64974886,122.69,122.65,36.63745102]
["bitfinex","SOLUSD",1742313540610,35.28719988,122.69,122.65,20.0]
["bitfinex","SOLUSD",1742313540811,35.28719988,122.69,122.67,20.0]
["bitfinex","SOLUSD",1742313541525,18.64974886,122.69,122.65,36.63745102]
["bitfinex","SOLUSD",1742313541825,35.28719988,122.69,122.67,20.0]
["bitfinex","SOLUSD",1742313542033,35.28709988,122.68,122.67,20.0]
["bitfinex","SOLUSD",1742313542332,35.28709988,122.68,122.66,20.0]
["bitfinex","SOLUSD",1742313542912,35.28709988,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313547331,18.64974886,122.69,122.67,0.03]
["bitfinex","SOLUSD",1742313549340,0.0001,122.69,122.68,20.0]
["bitfinex","SOLUSD",1742313552752,16.63755102,122.69,122.68,20.0]
["bitfinex","SOLUSD",1742313553243,16.63755102,122.69,122.67,20.03]
["bitfinex","SOLUSD",1742313553445,16.63745102,122.68,122.67,20.03]
["bitfinex","SOLUSD",1742313554027,16.63755102,122.69,122.67,20.03]
["bitfinex","SOLUSD",1742313555041,16.63745102,122.68,122.67,20.03]
["bitfinex","SOLUSD",1742313555446,16.92177416,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313557157,16.63755102,122.69,122.67,20.03]
["bitfinex","SOLUSD",1742313557347,18.64964886,122.68,122.67,20.03]
["bitfinex","SOLUSD",1742313558850,25.07297416,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313560138,44.00694616,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313560338,45.67004616,122.68,122.67,0.03]
["bitfinex","SOLUSD",1742313561526,19.21829514,122.67,122.64,0.03]
["bitfinex","SOLUSD",1742313561732,35.57142302,122.65,122.64,0.03]
["bitfinex","SOLUSD",1742313561936,35.42926145,122.65,122.64,0.03]
["bitfinex","SOLUSD",1742313562254,35.57142302,122.65,122.64,0.03]
["bitfinex","SOLUSD",1742313562753,43.72462302,122.65,122.64,0.03]
["bitfinex","SOLUSD",1742313563932,44.00894616,122.65,122.64,0.03]
["bitfinex","SOLUSD",1742313565245,35.71358459,122.65,122.64,0.03]
["bitfinex","SOLUSD",1742313565446,35.85574616,122.65,122.64,0.03]
["bitfinex","SOLUSD",1742313565743,18.64964886,122.65,122.64,0.03]
["bitfinex","SOLUSD",1742313566560,18.64964886,122.67,122.64,0.03]
["bitfinex","SOLUSD",1742313566861,18.64964886,122.67,122.64,16.66745102]
["bitfinex","SOLUSD",1742313567038,7.78,122.68,122.64,16.66745102]
["bitfinex","SOLUSD",1742313567239,7.843,122.68,122.64,16.66745102]
["bitfinex","SOLUSD",1742313567457,0.063,122.68,122.66,16.63745102]
["bitfinex","SOLUSD",1742313569168,0.063,122.68,122.67,20.0]
["bitfinex","SOLUSD",1742313571745,0.063,122.68,122.67,45.97867305]
["bitfinex","SOLUSD",1742313572974,0.0001,122.68,122.67,185.30104194]
["bitfinex","SOLUSD",1742313573183,0.0001,122.68,122.67,184.07867305]
["bitfinex","SOLUSD",1742313577580,0.0001,122.68,122.67,191.85867305]
["bitfinex","SOLUSD",1742313578561,0.0001,122.69,122.68,0.28432314]
["bitfinex","SOLUSD",1742313578888,0.0001,122.69,122.68,59.9625351]
["bitfinex","SOLUSD",1742313579067,0.0001,122.69,122.68,61.5959351]
["bitfinex","SOLUSD",1742313579266,1.7011,122.77,122.71,20.0]
["bitfinex","SOLUSD",1742313579472,1.7011,122.77,122.74,25.97867305]
["bitfinex","SOLUSD",1742313580276,0.063,122.77,122.76,25.97867305]
["bitfinex","SOLUSD",1742313580691,0.063,122.77,122.76,190.0573461]
["bitfinex","SOLUSD",1742313582882,0.063,122.77,122.76,190.62599238]
["bitfinex","SOLUSD",1742313583280,0.063,122.78,122.76,190.62599238]
["bitfinex","SOLUSD",1742313583477,0.063,122.78,122.77,27.19982001]
["bitfinex","SOLUSD",1742313583680,0.063,122.79,122.78,0.56864628]
["bitfinex","SOLUSD",1742313583887,0.063,122.8,122.79,25.97867305]
["bitfinex","SOLUSD",1742313584389,0.063,122.8,122.79,27.19988186]
["bitfinex","SOLUSD",1742313584576,0.063,122.8,122.79,165.29988186]
["bitfinex","SOLUSD",1742313584781,0.063,122.8,122.79,170.17727305]
["bitfinex","SOLUSD",1742313585176,0.063,122.8,122.79,178.50591933]
["bitfinex","SOLUSD",1742313586070,0.063,122.81,122.79,178.50591933]
["bitfinex","SOLUSD",1742313586276,0.063,122.81,122.8,27.76818637]
["bitfinex","SOLUSD",1742313586473,0.063,122.84,122.8,72.39650828]
["bitfinex","SOLUSD",1742313586678,0.063,122.84,122.81,52.52599238]
["bitfinex","SOLUSD",1742313586881,0.063,122.84,122.81,190.62599238]
["bitfinex","SOLUSD",1742313587095,0.063,122.84,122.81,164.64731933]
["bitfinex","SOLUSD",1742313587775,0.063,122.84,122.81,164.07867305]
["bitfinex","SOLUSD",1742313588175,0.063,122.84,122.81,138.1]
["bitfinex","SOLUSD",1742313588374,0.063,122.84,122.81,164.07867305]
["bitfinex","SOLUSD",1742313590282,0.063,122.84,122.81,190.62599238]
["bitfinex","SOLUSD",1742313590479,0.063,122.84,122.81,164.64731933]
["bitfinex","SOLUSD",1742313590988,0.063,122.84,122.81,164.07867305]
["bitfinex","SOLUSD",1742313591186,0.063,122.84,122.81,138.1]
["bitfinex","SOLUSD",1742313591389,0.063,122.84,122.81,164.07867305]
["bitfinex","SOLUSD",1742313597177,0.063,122.84,122.81,138.1]
["bitfinex","SOLUSD",1742313597495,0.063,122.84,122.81,164.07867305]
["bitfinex","SOLUSD",1742313600405,0.063,122.84,122.81,25.97867305]
["bitfinex","SOLUSD",1742313602994,0.063,122.84,122.81,27.19964775]
["bitfinex","SOLUSD",1742313605400,0.063,122.84,122.81,165.29964775]
["bitfinex","SOLUSD",1742313605581,0.063,122.84,122.81,164.07867305]
["bitfinex","SOLUSD",1742313605781,1.6342,122.84,122.81,138.1]
["bitfinex","SOLUSD",1742313606183,1.6342,122.84,122.79,0.03]
["bitfinex","SOLUSD",1742313606184,25.97867305,122.83,122.79,0.03]
["bitfinex","SOLUSD",1742313606389,1.6342,122.84,122.8,25.97867305]
["bitfinex","SOLUSD",1742313606585,1.6342,122.84,122.81,25.97867305]
["bitfinex","SOLUSD",1742313607104,1.6342,122.84,122.81,36.58171546]
["bitfinex","SOLUSD",1742313607497,1.6342,122.84,122.79,1.25117453]
["bitfinex","SOLUSD",1742313607702,1.6342,122.84,122.8,16.58171546]
["bitfinex","SOLUSD",1742313607897,18.21591546,122.84,122.81,20.0]
["bitfinex","SOLUSD",1742313608097,1.6342,122.84,122.81,36.58171546]
["bitfinex","SOLUSD",1742313608298,0.063,122.84,122.81,37.8029229]
["bitfinex","SOLUSD",1742313609302,0.063,122.84,122.81,47.12702335]
["bitfinex","SOLUSD",1742313609688,0.063,122.84,122.81,45.90581591]
["bitfinex","SOLUSD",1742313609884,0.063,122.84,122.81,20.0]
["bitfinex","SOLUSD",1742313611191,44.61846477,122.84,122.81,20.0]
["bitfinex","SOLUSD",1742313613316,52.75916477,122.84,122.81,20.0]
["bitfinex","SOLUSD",1742313613621,26.85334886,122.84,122.81,20.0]
["bitfinex","SOLUSD",1742313613803,18.71264886,122.84,122.81,20.0]
["bitfinex","SOLUSD",1742313614315,26.85334886,122.84,122.81,20.0]
["bitfinex","SOLUSD",1742313614518,52.75916477,122.84,122.81,20.0]
["bitfinex","SOLUSD",1742313614703,52.75916477,122.84,122.79,25.93581591]
["bitfinex","SOLUSD",1742313614907,1.7051,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742313615103,9.847,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742313615302,35.75281591,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742313615509,9.847,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742313615812,1.7051,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742313619118,35.75281591,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742313619335,62.65111105,122.82,122.81,0.03]
["bitfinex","SOLUSD",1742313619500,18.933972,122.81,122.79,0.03]
["bitfinex","SOLUSD",1742313619700,25.90581591,122.8,122.79,0.03]
["bitfinex","SOLUSD",1742313620227,25.90581591,122.81,122.79,0.03]
["bitfinex","SOLUSD",1742313622601,34.04851591,122.81,122.79,0.03]
["bitfinex","SOLUSD",1742313623319,52.98308791,122.8,122.79,0.03]
["bitfinex","SOLUSD",1742313623621,53.26741105,122.8,122.79,0.03]
["bitfinex","SOLUSD",1742313628822,0.28432314,122.78,122.71,164.00581591]
["bitfinex","SOLUSD",1742313629132,25.90581591,122.76,122.71,25.90581591]
["bitfinex","SOLUSD",1742313631633,25.90581591,122.74,122.7,138.1]
["bitfinex","SOLUSD",1742313631825,25.90581591,122.74,122.69,25.90581591]
["bitfinex","SOLUSD",1742313632013,27.41091591,122.75,122.7,25.90581591]
["bitfinex","SOLUSD",1742313632411,1.5051,122.75,122.71,45.90581591]
["bitfinex","SOLUSD",1742313632612,1.6562,122.79,122.74,25.90581591]
["bitfinex","SOLUSD",1742313632827,1.6562,122.79,122.76,25.90581591]
["bitfinex","SOLUSD",1742313633014,1.6562,122.79,122.77,25.90581591]
["bitfinex","SOLUSD",1742313633215,25.90581591,122.81,122.77,25.90581591]
["bitfinex","SOLUSD",1742313633517,27.60751591,122.82,122.78,25.90581591]
["bitfinex","SOLUSD",1742313633738,0.063,122.82,122.8,25.90581591]
["bitfinex","SOLUSD",1742313634032,0.063,122.82,122.81,25.90581591]
["bitfinex","SOLUSD",1742313634540,0.063,122.82,122.8,25.90581591]
["bitfinex","SOLUSD",1742313634909,0.063,122.82,122.77,145.8353]
["bitfinex","SOLUSD",1742313635142,0.063,122.82,122.79,25.90581591]
["bitfinex","SOLUSD",1742313635435,0.063,122.82,122.8,25.90581591]
["bitfinex","SOLUSD",1742313635634,0.063,122.82,122.79,25.90581591]
["bitfinex","SOLUSD",1742313637131,0.063,122.82,122.8,25.90581591]
["bitfinex","SOLUSD",1742313643926,0.063,122.82,122.81,25.90581591]
["bitfinex","SOLUSD",1742313650543,0.063,122.82,122.81,33.44581591]
["bitfinex","SOLUSD",1742313651140,0.063,122.82,122.81,59.49379339]
["bitfinex","SOLUSD",1742313651326,0.063,122.84,122.83,53.71897748]
["bitfinex","SOLUSD",1742313651521,0.063,122.9,122.84,0.56864628]
["bitfinex","SOLUSD",1742313651734,0.063,122.9,122.89,25.90581591]
["bitfinex","SOLUSD",1742313652453,0.063,122.91,122.9,0.14216157]
["bitfinex","SOLUSD",1742313652623,0.063,122.92,122.9,27.26787999]
["bitfinex","SOLUSD",1742313652824,0.063,122.92,122.91,45.90581591]
["bitfinex","SOLUSD",1742313653439,0.063,122.92,122.91,47.12571427]
["bitfinex","SOLUSD",1742313653734,0.063,122.92,122.91,47.26787584]
["bitfinex","SOLUSD",1742313653945,0.063,122.93,122.92,0.14216157]
["bitfinex","SOLUSD",1742313654132,0.063,122.93,122.92,27.26767182]
["bitfinex","SOLUSD",1742313654332,0.063,122.93,122.92,26.04797748]
["bitfinex","SOLUSD",1742313655338,0.063,122.93,122.92,27.12556474]
["bitfinex","SOLUSD",1742313655552,0.063,122.93,122.92,25.90581591]
["bitfinex","SOLUSD",1742313658547,0.063,122.93,122.9,137.9]
["bitfinex","SOLUSD",1742313658740,0.063,122.93,122.91,25.90581591]
["bitfinex","SOLUSD",1742313659244,0.063,122.93,122.92,25.90581591]
["bitfinex","SOLUSD",1742313661249,0.063,122.93,122.92,163.80581591]
["bitfinex","SOLUSD",1742313661543,0.063,122.96,122.94,20.14216157]
["bitfinex","SOLUSD",1742313661729,0.063,122.96,122.94,218.59328306]
["bitfinex","SOLUSD",1742313662044,0.063,122.96,122.94,217.37379339]
["bitfinex","SOLUSD",1742313663145,0.063,122.96,122.95,0.14216157]
["bitfinex","SOLUSD",1742313663338,0.063,122.96,122.95,27.26737261]
["bitfinex","SOLUSD",1742313663543,1.5906,123.02,122.98,20.0]
["bitfinex","SOLUSD",1742313663846,6.6343,123.04,123.01,25.90581591]
["bitfinex","SOLUSD",1742313664045,6.6343,123.04,123.02,25.90581591]
["bitfinex","SOLUSD",1742313664233,6.6343,123.04,123.01,25.90581591]
["bitfinex","SOLUSD",1742313665231,6.6343,123.04,123.01,41.32991177]
["bitfinex","SOLUSD",1742313665537,47.96421177,123.04,123.0,41.32991177]
["bitfinex","SOLUSD",1742313665736,6.6343,123.04,123.0,41.32991177]
["bitfinex","SOLUSD",1742313667747,6.6343,123.04,123.01,41.32991177]
["bitfinex","SOLUSD",1742313667930,6.6343,123.04,123.0,41.32991177]
["bitfinex","SOLUSD",1742313668245,1.5529,123.05,123.01,41.32991177]
["bitfinex","SOLUSD",1742313668551,1.5529,123.05,123.02,41.32991177]
["bitfinex","SOLUSD",1742313668752,1.5529,123.05,123.01,41.32991177]
["bitfinex","SOLUSD",1742313669139,1.5529,123.05,123.02,41.32991177]
["bitfinex","SOLUSD",1742313669341,1.5529,123.05,123.01,41.32991177]
["bitfinex","SOLUSD",1742313670448,1.5529,123.05,123.02,41.32991177]
["bitfinex","SOLUSD",1742313671030,1.5529,123.05,123.01,41.32991177]
["bitfinex","SOLUSD",1742313671331,41.32991177,123.03,122.99,179.22991177]
["bitfinex","SOLUSD",1742313671626,41.32991177,123.03,122.99,41.32991177]
["bitfinex","SOLUSD",1742313671832,41.32991177,123.03,122.98,157.9]
["bitfinex","SOLUSD",1742313672040,41.32991177,123.03,122.98,199.22991177]
["bitfinex","SOLUSD",1742313672268,59.97956063,123.0,122.95,41.32991177]
["bitfinex","SOLUSD",1742313672443,41.32991177,122.99,122.94,41.32991177]
["bitfinex","SOLUSD",1742313672633,41.32991177,122.99,122.96,20.0]
["bitfinex","SOLUSD",1742313672634,42.99171177,122.99,122.96,20.0]
["bitfinex","SOLUSD",1742313672838,1.6618,122.99,122.96,20.0]
["bitfinex","SOLUSD",1742313673035,1.6618,122.99,122.96,61.32991177]
["bitfinex","SOLUSD",1742313673451,48.82991177,123.01,122.97,41.32991177]
["bitfinex","SOLUSD",1742313673452,7.5,123.01,122.97,41.32991177]
["bitfinex","SOLUSD",1742313673653,7.8103,123.02,122.99,41.32991177]
["bitfinex","SOLUSD",1742313673830,7.8103,123.02,122.98,41.32991177]
["bitfinex","SOLUSD",1742313674025,49.14021177,123.02,122.98,41.32991177]
["bitfinex","SOLUSD",1742313674231,49.14021177,123.02,122.97,61.32991177]
["bitfinex","SOLUSD",1742313674629,7.8103,123.02,122.98,41.32991177]
["bitfinex","SOLUSD",1742313675343,1.5906,123.02,122.99,41.32991177]
["bitfinex","SOLUSD",1742313675535,0.03,123.05,123.01,41.32991177]
["bitfinex","SOLUSD",1742313675929,41.35991177,123.05,123.01,41.32991177]
["bitfinex","SOLUSD",1742313676540,41.35991177,123.05,123.0,41.32991177]
["bitfinex","SOLUSD",1742313676852,41.32991177,123.03,122.99,179.22991177]
["bitfinex","SOLUSD",1742313678148,41.32991177,123.02,122.99,137.9]
["bitfinex","SOLUSD",1742313678354,41.32991177,123.03,122.98,41.32991177]
["bitfinex","SOLUSD",1742313679255,41.32991177,123.04,123.0,41.32991177]
["bitfinex","SOLUSD",1742313679436,18.67964886,123.05,123.0,41.32991177]
["bitfinex","SOLUSD",1742313679644,60.00956063,123.05,123.01,41.32991177]
["bitfinex","SOLUSD",1742313679847,41.35991177,123.05,123.01,41.32991177]
["bitfinex","SOLUSD",1742313680053,0.03,123.05,123.01,41.32991177]
["bitfinex","SOLUSD",1742313680662,0.03,123.05,122.98,137.9]
["bitfinex","SOLUSD",1742313680962,0.03,123.05,123.02,41.32991177]
["bitfinex","SOLUSD",1742313681152,0.03,123.05,123.03,41.32991177]
["bitfinex","SOLUSD",1742313684037,0.03,123.05,123.04,41.32991177]
["bitfinex","SOLUSD",1742313685964,0.03,123.05,123.02,179.22991177]
["bitfinex","SOLUSD",1742313686369,0.03,123.05,123.01,186.68991177]
["bitfinex","SOLUSD",1742313686544,41.35991177,123.05,123.0,41.32991177]
["bitfinex","SOLUSD",1742313686744,41.32991177,123.04,123.0,41.32991177]
["bitfinex","SOLUSD",1742313687569,41.32991177,123.03,122.99,41.32991177]
["bitfinex","SOLUSD",1742313687866,41.32991177,123.03,123.0,20.0]
["bitfinex","SOLUSD",1742313688063,42.93351177,123.04,123.0,20.0]
["bitfinex","SOLUSD",1742313688279,1.6036,123.04,123.01,41.32991177]
["bitfinex","SOLUSD",1742313688480,1.6036,123.04,123.0,61.32991177]
["bitfinex","SOLUSD",1742313688782,42.93351177,123.04,123.0,41.32991177]
["bitfinex","SOLUSD",1742313689154,1.6036,123.04,123.0,41.32991177]
["bitfinex","SOLUSD",1742313689379,42.93351177,123.04,123.0,41.32991177]
["bitfinex","SOLUSD",1742313689677,1.6036,123.04,123.0,41.32991177]
["bitfinex","SOLUSD",1742313689968,1.6036,123.04,123.01,41.32991177]
["bitfinex","SOLUSD",1742313690154,0.03,123.05,123.02,41.32991177]
["bitfinex","SOLUSD",1742313690353,0.03,123.05,123.03,41.32991177]
["bitfinex","SOLUSD",1742313691748,0.03,123.05,123.02,41.32991177]
["bitfinex","SOLUSD",1742313691958,41.35991177,123.05,123.01,48.80991177]
["bitfinex","SOLUSD",1742313692174,41.35991177,123.05,123.01,41.32991177]
["bitfinex","SOLUSD",1742313692367,41.35991177,123.05,123.0,41.32991177]
["bitfinex","SOLUSD",1742313692766,0.03,123.05,123.01,61.32991177]
["bitfinex","SOLUSD",1742313692962,0.03,123.05,123.02,41.32991177]
["bitfinex","SOLUSD",1742313693947,0.03,123.05,123.01,20.0]
["bitfinex","SOLUSD",1742313693948,0.03,123.05,123.01,61.32991177]
["bitfinex","SOLUSD",1742313696955,0.03,123.05,123.02,41.32991177]
["bitfinex","SOLUSD",1742313697461,0.03,123.05,123.01,61.32991177]
["bitfinex","SOLUSD",1742313699161,0.03,123.05,123.01,45.82928083]
["bitfinex","SOLUSD",1742313699470,25.85928083,123.05,123.01,20.0]
["bitfinex","SOLUSD",1742313700061,0.03,123.05,123.01,45.82928083]
["bitfinex","SOLUSD",1742313703273,0.03,123.05,123.02,25.82928083]
["bitfinex","SOLUSD",1742313703478,0.03,123.05,123.02,45.82928083]
["bitfinex","SOLUSD",1742313703856,0.03,123.05,123.03,25.82928083]
["bitfinex","SOLUSD",1742313706084,0.03,123.05,123.02,183.72928083]
["bitfinex","SOLUSD",1742313706464,0.03,123.05,123.03,25.82928083]
["bitfinex","SOLUSD",1742313708861,0.03,123.05,123.04,25.82928083]
["bitfinex","SOLUSD",1742313709364,0.03,123.05,123.03,27.04803444]
["bitfinex","SOLUSD",1742313710476,1.1372,123.07,123.03,25.82928083]
["bitfinex","SOLUSD",1742313710687,1.1372,123.07,123.02,165.36]
["bitfinex","SOLUSD",1742313710861,26.96648083,123.07,123.02,191.18928083]
["bitfinex","SOLUSD",1742313711480,1.1372,123.07,123.03,25.82928083]
["bitfinex","SOLUSD",1742313711869,1.1372,123.07,123.03,1.21880229]
["bitfinex","SOLUSD",1742313712174,6.1393,123.12,123.06,45.82928083]
["bitfinex","SOLUSD",1742313712489,25.82928083,123.11,123.06,183.72928083]
["bitfinex","SOLUSD",1742313713080,6.1393,123.12,123.06,157.9]
["bitfinex","SOLUSD",1742313713287,31.96858083,123.12,123.07,25.82928083]
["bitfinex","SOLUSD",1742313713664,33.63058083,123.12,123.07,25.82928083]
["bitfinex","SOLUSD",1742313715294,7.8013,123.12,123.08,25.82928083]
["bitfinex","SOLUSD",1742313716658,1.662,123.12,123.09,25.82928083]
["bitfinex","SOLUSD",1742313717064,1.662,123.12,123.08,25.82928083]
["bitfinex","SOLUSD",1742313717361,27.49128083,123.12,123.07,137.9]
["bitfinex","SOLUSD",1742313717568,27.49128083,123.12,123.07,163.72928083]
["bitfinex","SOLUSD",1742313718587,27.49128083,123.12,123.08,25.82928083]
["bitfinex","SOLUSD",1742313719368,27.49128083,123.12,123.07,163.72928083]
["bitfinex","SOLUSD",1742313720084,1.662,123.12,123.09,25.82928083]
["bitfinex","SOLUSD",1742313720269,1.662,123.12,123.08,25.82928083]
["bitfinex","SOLUSD",1742313720866,1.662,123.12,123.09,25.82928083]
["bitfinex","SOLUSD",1742313721675,1.662,123.12,123.08,25.82928083]
["bitfinex","SOLUSD",1742313722068,1.662,123.12,123.09,25.82928083]
["bitfinex","SOLUSD",1742313722270,1.662,123.12,123.1,25.82928083]
["bitfinex","SOLUSD",1742313722572,1.662,123.12,123.09,25.82928083]
["bitfinex","SOLUSD",1742313722777,1.662,123.12,123.1,25.82928083]
["bitfinex","SOLUSD",1742313722973,39.87448083,123.15,123.11,25.82928083]
["bitfinex","SOLUSD",1742313722974,8.166,123.15,123.11,25.82928083]
["bitfinex","SOLUSD",1742313723182,25.82928083,123.14,123.09,137.9]
["bitfinex","SOLUSD",1742313723389,25.82928083,123.14,123.1,25.82928083]
["bitfinex","SOLUSD",1742313723690,33.99528083,123.15,123.1,25.82928083]
["bitfinex","SOLUSD",1742313724069,8.166,123.15,123.09,137.9]
["bitfinex","SOLUSD",1742313724272,25.82928083,123.14,123.09,163.72928083]
["bitfinex","SOLUSD",1742313724592,25.82928083,123.14,123.09,137.9]
["bitfinex","SOLUSD",1742313724816,33.99528083,123.15,123.1,25.82928083]
["bitfinex","SOLUSD",1742313724972,25.82928083,123.12,123.06,137.9]
["bitfinex","SOLUSD",1742313725171,25.82928083,123.12,123.07,25.82928083]
["bitfinex","SOLUSD",1742313726282,7.42,123.13,123.08,25.82928083]
["bitfinex","SOLUSD",1742313726500,33.24928083,123.13,123.08,25.82928083]
["bitfinex","SOLUSD",1742313726895,33.24928083,123.13,123.09,45.82928083]
["bitfinex","SOLUSD",1742313727078,7.42,123.13,123.09,45.82928083]
["bitfinex","SOLUSD",1742313728493,33.24928083,123.13,123.09,45.82928083]
["bitfinex","SOLUSD",1742313729074,33.24928083,123.13,123.09,20.0]
["bitfinex","SOLUSD",1742313729296,33.24928083,123.13,123.09,45.82928083]
["bitfinex","SOLUSD",1742313729497,7.42,123.13,123.09,45.82928083]
["bitfinex","SOLUSD",1742313730591,7.42,123.13,123.1,45.82928083]
["bitfinex","SOLUSD",1742313731396,7.42,123.13,123.07,137.9]
["bitfinex","SOLUSD",1742313731397,7.42,123.13,123.09,20.0]
["bitfinex","SOLUSD",1742313731594,33.24928083,123.13,123.09,20.0]
["bitfinex","SOLUSD",1742313731899,25.82928083,123.12,123.07,25.82928083]
["bitfinex","SOLUSD",1742313732398,25.82928083,123.11,123.06,163.72928083]
["bitfinex","SOLUSD",1742313732583,25.82928083,123.12,123.07,25.82928083]
["bitfinex","SOLUSD",1742313732972,7.42,123.13,123.07,25.82928083]
["bitfinex","SOLUSD",1742313733194,25.82928083,123.12,123.07,25.82928083]
["bitfinex","SOLUSD",1742313735102,25.82928083,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742313738397,18.67964886,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742313738590,44.50892969,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742313739984,25.82928083,123.11,123.1,20.0]
["bitfinex","SOLUSD",1742313740903,25.85928083,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742313742116,18.67964886,123.12,123.09,20.0]
["bitfinex","SOLUSD",1742313743101,25.85928083,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742313743711,18.67964886,123.12,123.09,20.0]
["bitfinex","SOLUSD",1742313744303,0.03,123.12,123.09,45.82928083]
["bitfinex","SOLUSD",1742313745094,0.03,123.12,123.1,25.82928083]
["bitfinex","SOLUSD",1742313745300,0.03,123.12,123.09,45.82928083]
["bitfinex","SOLUSD",1742313748909,0.03,123.12,123.09,20.0]
["bitfinex","SOLUSD",1742313749217,0.03,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742313751227,18.64964886,123.11,123.09,0.063]
["bitfinex","SOLUSD",1742313751389,36.80906876,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742313751714,50.39636876,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742313752092,50.39636876,123.1,123.06,0.063]
["bitfinex","SOLUSD",1742313752093,18.933972,123.09,123.06,0.063]
["bitfinex","SOLUSD",1742313752307,35.16946876,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313752615,37.36631504,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313753414,46.67741328,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313753891,46.108767,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313755392,53.468767,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313755584,27.63784886,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313755812,53.468767,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313756922,27.63784886,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313758807,53.468767,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313759011,27.63784886,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313759205,53.468767,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313762613,34.81911814,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313762935,8.9882,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313763235,7.36,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313763646,18.64964886,123.09,123.06,0.063]
["bitfinex","SOLUSD",1742313763949,51.840567,123.09,123.06,0.063]
["bitfinex","SOLUSD",1742313766121,26.11524128,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313766323,44.76489014,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313767315,70.59580828,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313767942,78.72120828,123.07,123.06,0.063]
["bitfinex","SOLUSD",1742313768440,26.854672,123.06,123.0,20.0]
["bitfinex","SOLUSD",1742313768626,25.83091814,123.01,123.0,20.0]
["bitfinex","SOLUSD",1742313768826,25.83091814,123.02,123.0,20.0]
["bitfinex","SOLUSD",1742313769019,44.480567,123.03,123.01,20.0]
["bitfinex","SOLUSD",1742313769246,25.83091814,123.04,123.01,20.0]
["bitfinex","SOLUSD",1742313770544,25.83091814,123.03,123.01,20.0]
["bitfinex","SOLUSD",1742313772347,25.83091814,123.03,123.01,20.063]
["bitfinex","SOLUSD",1742313772842,44.480567,123.04,123.01,0.063]
["bitfinex","SOLUSD",1742313773045,25.83091814,123.04,123.02,20.0]
["bitfinex","SOLUSD",1742313773344,25.83091814,123.06,123.02,20.0]
["bitfinex","SOLUSD",1742313773543,51.840567,123.08,123.03,25.83091814]
["bitfinex","SOLUSD",1742313773840,51.840567,123.08,123.04,45.83091814]
["bitfinex","SOLUSD",1742313774041,0.03,123.09,123.05,25.83091814]
["bitfinex","SOLUSD",1742313774227,0.03,123.09,123.06,25.83091814]
["bitfinex","SOLUSD",1742313774631,0.03,123.09,123.08,20.0]
["bitfinex","SOLUSD",1742313775344,0.03,123.09,123.08,45.83091814]
["bitfinex","SOLUSD",1742313777040,0.03,123.09,123.08,184.17307971]
["bitfinex","SOLUSD",1742313778032,0.03,123.12,123.11,0.28432314]
["bitfinex","SOLUSD",1742313778231,0.03,123.12,123.11,165.53310306]
["bitfinex","SOLUSD",1742313778450,0.03,123.12,123.11,164.31524128]
["bitfinex","SOLUSD",1742313779836,0.03,123.12,123.11,138.2]
["bitfinex","SOLUSD",1742313781162,0.03,123.12,123.1,33.19091814]
["bitfinex","SOLUSD",1742313782135,0.03,123.12,123.1,25.83091814]
["bitfinex","SOLUSD",1742313782539,0.03,123.12,123.11,45.83091814]
["bitfinex","SOLUSD",1742313782760,0.03,123.12,123.1,25.83091814]
["bitfinex","SOLUSD",1742313783260,0.03,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742313783460,0.03,123.12,123.1,25.83091814]
["bitfinex","SOLUSD",1742313785260,0.03,123.12,123.11,45.83091814]
["bitfinex","SOLUSD",1742313786163,0.03,123.12,123.1,25.83091814]
["bitfinex","SOLUSD",1742313786753,0.03,123.12,123.11,45.83091814]
["bitfinex","SOLUSD",1742313790059,0.03,123.12,123.11,184.31524128]
["bitfinex","SOLUSD",1742313790454,0.03,123.12,123.11,191.39091814]
["bitfinex","SOLUSD",1742313792392,0.03,123.12,123.11,184.03091814]
["bitfinex","SOLUSD",1742313792956,0.03,123.12,123.11,138.2]
["bitfinex","SOLUSD",1742313795742,0.03,123.12,123.11,25.83091814]
["bitfinex","SOLUSD",1742313795945,0.03,123.12,123.11,45.83091814]
["bitfinex","SOLUSD",1742313800153,0.03,123.12,123.11,184.03091814]
["bitfinex","SOLUSD",1742313800353,0.03,123.12,123.11,158.2]
["bitfinex","SOLUSD",1742313800560,0.03,123.12,123.11,184.03091814]
["bitfinex","SOLUSD",1742313801369,0.03,123.12,123.11,184.31524128]
["bitfinex","SOLUSD",1742313803474,0.03,123.12,123.11,184.59956442]
["bitfinex","SOLUSD",1742313803655,0.03,123.12,123.11,210.43048256]
["bitfinex","SOLUSD",1742313803852,0.03,123.12,123.11,191.93956442]
["bitfinex","SOLUSD",1742313804667,0.03,123.12,123.11,190.25524128]
["bitfinex","SOLUSD",1742313804852,0.03,123.12,123.11,190.53956442]
["bitfinex","SOLUSD",1742313805058,0.03,123.12,123.11,216.37048256]
["bitfinex","SOLUSD",1742313805370,0.03,123.12,123.11,190.53956442]
["bitfinex","SOLUSD",1742313806165,0.03,123.12,123.11,190.25524128]
["bitfinex","SOLUSD",1742313806675,0.03,123.12,123.11,182.63091814]
["bitfinex","SOLUSD",1742313810483,0.03,123.12,123.11,180.43091814]
["bitfinex","SOLUSD",1742313811369,0.03,123.12,123.11,171.10299921]
["bitfinex","SOLUSD",1742313812579,0.03,123.12,123.11,154.6]
["bitfinex","SOLUSD",1742313812764,0.03,123.12,123.11,171.10299921]
["bitfinex","SOLUSD",1742313813985,0.03,123.12,123.09,0.063]
["bitfinex","SOLUSD",1742313814169,16.53299921,123.12,123.09,0.063]
["bitfinex","SOLUSD",1742313814375,6.2047,123.14,123.09,0.063]
["bitfinex","SOLUSD",1742313814582,16.50299921,123.12,123.09,0.063]
["bitfinex","SOLUSD",1742313814964,16.50299921,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742313815168,25.80200285,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742313816577,25.80200285,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742313816766,25.80200285,123.11,123.1,20.0]
["bitfinex","SOLUSD",1742313816969,25.80200285,123.11,123.09,20.063]
["bitfinex","SOLUSD",1742313817486,25.80200285,123.11,123.1,20.0]
["bitfinex","SOLUSD",1742313818875,33.14200285,123.11,123.09,0.063]
["bitfinex","SOLUSD",1742313819070,25.80200285,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742313819272,27.38280285,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742313824587,7.34,123.11,123.09,0.063]
["bitfinex","SOLUSD",1742313824803,33.14200285,123.11,123.09,0.063]
["bitfinex","SOLUSD",1742313824973,25.80200285,123.1,123.09,0.063]
["bitfinex","SOLUSD",1742313827098,1.6682,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742313827308,0.03,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742313827479,0.03,123.12,123.1,45.80200285]
["bitfinex","SOLUSD",1742313829201,0.03,123.12,123.11,45.80200285]
["bitfinex","SOLUSD",1742313830995,0.03,123.12,123.11,184.20200285]
["bitfinex","SOLUSD",1742313832612,0.03,123.12,123.11,184.48632599]
["bitfinex","SOLUSD",1742313835287,0.03,123.12,123.11,175.18297502]
["bitfinex","SOLUSD",1742313836907,0.03,123.12,123.11,174.89865188]
["bitfinex","SOLUSD",1742313840990,0.03,123.12,123.11,158.4]
["bitfinex","SOLUSD",1742313841191,0.03,123.12,123.11,174.89865188]
["bitfinex","SOLUSD",1742313843919,0.03,123.12,123.11,36.49865188]
["bitfinex","SOLUSD",1742313844101,0.03,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742313844296,0.03,123.12,123.1,16.49865188]
["bitfinex","SOLUSD",1742313845625,0.03,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742313846314,0.03,123.12,123.09,138.463]
["bitfinex","SOLUSD",1742313846514,0.03,123.12,123.09,154.96165188]
["bitfinex","SOLUSD",1742313846816,0.03,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742313848517,16.52865188,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742313848810,16.52865188,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742313849016,16.49865188,123.11,123.1,20.0]
["bitfinex","SOLUSD",1742313849512,16.52865188,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742313849825,0.03,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742313850046,0.03,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742313853201,0.03,123.12,123.11,36.49865188]
["bitfinex","SOLUSD",1742313855816,0.03,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742313856221,16.52865188,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742313856427,16.52865188,123.12,123.09,138.463]
["bitfinex","SOLUSD",1742313856627,16.49865188,123.11,123.09,138.463]
["bitfinex","SOLUSD",1742313857012,16.52865188,123.12,123.09,138.463]
["bitfinex","SOLUSD",1742313857210,16.49865188,123.11,123.09,138.463]
["bitfinex","SOLUSD",1742313857425,16.49865188,123.11,123.1,20.0]
["bitfinex","SOLUSD",1742313857632,16.52865188,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742313858230,16.52865188,123.12,123.09,0.063]
["bitfinex","SOLUSD",1742313859121,25.83256871,123.12,123.09,0.063]
["bitfinex","SOLUSD",1742313859533,1.6218,123.11,123.09,0.063]
["bitfinex","SOLUSD",1742313859732,18.64964886,123.09,123.01,138.463]
["bitfinex","SOLUSD",1742313859922,25.80256871,123.04,123.01,0.063]
["bitfinex","SOLUSD",1742313860117,25.80256871,123.03,123.01,0.063]
["bitfinex","SOLUSD",1742313860516,25.80256871,123.03,123.02,20.0]
["bitfinex","SOLUSD",1742313860829,25.80256871,123.05,123.02,20.0]
["bitfinex","SOLUSD",1742313861130,33.14256871,123.06,123.02,20.0]
["bitfinex","SOLUSD",1742313861333,33.14256871,123.06,123.01,25.86556871]
["bitfinex","SOLUSD",1742313861914,7.34,123.06,123.02,25.80256871]
["bitfinex","SOLUSD",1742313863430,27.42436871,123.08,123.05,20.0]
["bitfinex","SOLUSD",1742313863642,1.6218,123.08,123.06,20.0]
["bitfinex","SOLUSD",1742313864327,7.34,123.09,123.05,25.80256871]
["bitfinex","SOLUSD",1742313865117,0.03,123.12,123.09,0.28432314]
["bitfinex","SOLUSD",1742313865350,1.6411,123.15,123.11,71.60513742]
["bitfinex","SOLUSD",1742313865351,0.03,123.15,123.11,71.60513742]
["bitfinex","SOLUSD",1742313865641,0.03,123.15,123.14,20.0]
["bitfinex","SOLUSD",1742313865813,0.03,123.15,123.14,45.80256871]
["bitfinex","SOLUSD",1742313870656,0.03,123.15,123.14,20.0]
["bitfinex","SOLUSD",1742313871024,0.03,123.15,123.14,45.80256871]
["bitfinex","SOLUSD",1742313876520,0.03,123.15,123.14,20.0]
["bitfinex","SOLUSD",1742313876941,0.03,123.15,123.13,25.80256871]
["bitfinex","SOLUSD",1742313877239,0.03,123.15,123.14,20.0]
["bitfinex","SOLUSD",1742313884666,0.03,123.15,123.14,45.80256871]
["bitfinex","SOLUSD",1742313885150,0.03,123.15,123.13,45.80256871]
["bitfinex","SOLUSD",1742313885344,0.03,123.15,123.13,20.0]
["bitfinex","SOLUSD",1742313885646,0.03,123.15,123.14,20.0]
["bitfinex","SOLUSD",1742313890541,25.83256871,123.15,123.12,10.063]
["bitfinex","SOLUSD",1742313890738,33.17256871,123.15,123.12,10.063]
["bitfinex","SOLUSD",1742313890940,7.37,123.15,123.12,10.063]
["bitfinex","SOLUSD",1742313891457,7.37,123.15,123.12,35.86556871]
["bitfinex","SOLUSD",1742313893357,7.37,123.15,123.12,10.063]
["bitfinex","SOLUSD",1742313898544,7.37,123.15,123.13,16.50420401]
["bitfinex","SOLUSD",1742313899057,7.37,123.15,123.12,26.56720401]
["bitfinex","SOLUSD",1742313900662,0.03,123.15,123.14,36.50420401]
["bitfinex","SOLUSD",1742313900865,0.03,123.15,123.14,20.0]
["bitfinex","SOLUSD",1742313902945,0.03,123.15,123.14,36.50420401]
["bitfinex","SOLUSD",1742313904983,0.03,123.15,123.14,176.4062928]
["bitfinex","SOLUSD",1742313905166,0.03,123.18,123.17,20.28432314]
["bitfinex","SOLUSD",1742313905365,0.03,123.18,123.17,183.71573814]
["bitfinex","SOLUSD",1742313905572,0.03,123.18,123.17,248.51534319]
["bitfinex","SOLUSD",1742313907358,0.03,123.18,123.17,191.45448811]
["bitfinex","SOLUSD",1742313907567,0.03,123.18,123.17,191.59664968]
["bitfinex","SOLUSD",1742313907766,0.03,123.18,123.17,217.62546093]
["bitfinex","SOLUSD",1742313909071,0.03,123.18,123.17,236.41727136]
["bitfinex","SOLUSD",1742313909463,0.03,123.22,123.17,236.41727136]
["bitfinex","SOLUSD",1742313909464,0.03,123.22,123.18,0.28432314]
["bitfinex","SOLUSD",1742313909657,0.03,123.22,123.21,45.74448811]
["bitfinex","SOLUSD",1742313915382,0.03,123.22,123.21,191.73881125]
["bitfinex","SOLUSD",1742313915878,0.03,123.22,123.21,191.45448811]
["bitfinex","SOLUSD",1742313916085,0.03,123.22,123.21,192.02313439]
["bitfinex","SOLUSD",1742313916277,0.4,123.23,123.22,0.56864628]
["bitfinex","SOLUSD",1742313916469,0.4,123.23,123.22,27.52983158]
["bitfinex","SOLUSD",1742313916670,0.4,123.23,123.22,27.24550844]
["bitfinex","SOLUSD",1742313916868,0.4,123.23,123.21,145.71]
["bitfinex","SOLUSD",1742313917072,0.4,123.23,123.21,164.11448811]
["bitfinex","SOLUSD",1742313917280,0.4,123.23,123.18,33.36881125]
["bitfinex","SOLUSD",1742313917281,26.14448811,123.23,123.19,25.74448811]
["bitfinex","SOLUSD",1742313917478,26.14448811,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742313917768,0.4,123.23,123.2,25.74448811]
["bitfinex","SOLUSD",1742313918174,0.4,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742313918378,44.39413697,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742313918575,44.39413697,123.24,123.21,20.0]
["bitfinex","SOLUSD",1742313919684,44.39413697,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742313920067,44.39413697,123.24,123.21,20.0]
["bitfinex","SOLUSD",1742313920469,25.74448811,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742313920675,25.74448811,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742313920870,44.39413697,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742313921288,25.74448811,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742313921786,8.2546,123.25,123.21,20.0]
["bitfinex","SOLUSD",1742313921986,33.99908811,123.25,123.21,45.74448811]
["bitfinex","SOLUSD",1742313922692,25.74448811,123.24,123.21,20.0]
["bitfinex","SOLUSD",1742313924073,25.74448811,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742313924271,25.74448811,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742313924494,25.74448811,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742313924796,25.74448811,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742313925175,25.74448811,123.22,123.19,20.0]
["bitfinex","SOLUSD",1742313925585,51.73413697,123.24,123.19,45.74448811]
["bitfinex","SOLUSD",1742313926281,7.34,123.24,123.21,25.74448811]
["bitfinex","SOLUSD",1742313926499,33.08448811,123.24,123.2,25.74448811]
["bitfinex","SOLUSD",1742313927274,23.82166396,123.24,123.2,16.48166396]
["bitfinex","SOLUSD",1742313928298,23.82166396,123.24,123.2,16.54466396]
["bitfinex","SOLUSD",1742313928596,23.85166396,123.24,123.2,16.54466396]
["bitfinex","SOLUSD",1742313929799,7.37,123.24,123.2,16.54466396]
["bitfinex","SOLUSD",1742313930107,0.03,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742313931173,16.51166396,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742313931380,0.03,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742313931785,0.03,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742313934404,0.03,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742313934606,0.03,123.24,123.2,16.54466396]
["bitfinex","SOLUSD",1742313934607,0.03,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742313936121,0.03,123.24,123.23,36.48166396]
["bitfinex","SOLUSD",1742313936611,0.03,123.24,123.23,36.7659871]
["bitfinex","SOLUSD",1742313939515,0.03,123.24,123.23,175.1359871]
["bitfinex","SOLUSD",1742313941109,0.03,123.24,123.23,247.78386608]
["bitfinex","SOLUSD",1742313941290,0.03,123.25,123.24,0.28432314]
["bitfinex","SOLUSD",1742313941490,0.03,123.25,123.24,91.24907198]
["bitfinex","SOLUSD",1742313945413,0.03,123.25,123.24,229.61907198]
["bitfinex","SOLUSD",1742313945598,0.03,123.25,123.24,228.40264294]
["bitfinex","SOLUSD",1742313947391,6.1238,123.33,123.27,20.0]
["bitfinex","SOLUSD",1742313947606,6.1238,123.33,123.29,16.48166396]
["bitfinex","SOLUSD",1742313947808,1.5909,123.34,123.31,16.48166396]
["bitfinex","SOLUSD",1742313948390,1.5909,123.34,123.3,16.48166396]
["bitfinex","SOLUSD",1742313949414,18.07256396,123.34,123.3,16.48166396]
["bitfinex","SOLUSD",1742313950222,1.5909,123.34,123.3,16.48166396]
["bitfinex","SOLUSD",1742313951299,1.5909,123.34,123.31,36.48166396]
["bitfinex","SOLUSD",1742313952221,18.07256396,123.34,123.32,20.0]
["bitfinex","SOLUSD",1742313953215,1.5909,123.34,123.32,20.0]
["bitfinex","SOLUSD",1742313953422,1.5909,123.34,123.31,36.48166396]
["bitfinex","SOLUSD",1742313954519,1.6209,123.34,123.31,20.0]
["bitfinex","SOLUSD",1742313954722,18.10256396,123.34,123.31,20.0]
["bitfinex","SOLUSD",1742313955221,1.6209,123.34,123.31,36.48166396]
["bitfinex","SOLUSD",1742313955405,1.6209,123.34,123.31,20.0]
["bitfinex","SOLUSD",1742313955600,18.10256396,123.34,123.31,20.0]
["bitfinex","SOLUSD",1742313957510,1.6209,123.34,123.31,36.48166396]
["bitfinex","SOLUSD",1742313957718,0.03,123.34,123.31,36.48166396]
["bitfinex","SOLUSD",1742313958317,0.03,123.34,123.32,16.48166396]
["bitfinex","SOLUSD",1742313958725,0.03,123.34,123.33,16.48166396]
["bitfinex","SOLUSD",1742313959120,0.03,123.34,123.32,16.48166396]
["bitfinex","SOLUSD",1742313959903,0.03,123.34,123.31,158.37]
["bitfinex","SOLUSD",1742313960115,0.03,123.34,123.32,16.48166396]
["bitfinex","SOLUSD",1742313961524,0.03,123.34,123.33,16.48166396]
["bitfinex","SOLUSD",1742313962328,0.03,123.34,123.32,16.48166396]
["bitfinex","SOLUSD",1742313962535,0.03,123.34,123.28,138.37]
["bitfinex","SOLUSD",1742313962724,16.48166396,123.32,123.28,154.85166396]
["bitfinex","SOLUSD",1742313963030,16.48166396,123.31,123.26,162.17166396]
["bitfinex","SOLUSD",1742313963409,16.48166396,123.31,123.29,20.0]
["bitfinex","SOLUSD",1742313963623,16.48166396,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742313963922,16.48166396,123.31,123.26,138.37]
["bitfinex","SOLUSD",1742313964128,16.48166396,123.3,123.26,16.48166396]
["bitfinex","SOLUSD",1742313964305,16.48166396,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742313964510,16.48166396,123.3,123.25,16.48166396]
["bitfinex","SOLUSD",1742313964710,16.48166396,123.29,123.25,16.48166396]
["bitfinex","SOLUSD",1742313964911,16.48166396,123.3,123.25,16.48166396]
["bitfinex","SOLUSD",1742313965307,16.48166396,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742313965528,16.48166396,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742313966629,16.48166396,123.3,123.24,214.683]
["bitfinex","SOLUSD",1742313966843,16.48166396,123.27,123.24,0.063]
["bitfinex","SOLUSD",1742313967039,16.48166396,123.27,123.26,20.0]
["bitfinex","SOLUSD",1742313967214,16.48166396,123.28,123.26,20.0]
["bitfinex","SOLUSD",1742313967626,16.48166396,123.27,123.24,0.063]
["bitfinex","SOLUSD",1742313967819,16.48166396,123.26,123.24,0.063]
["bitfinex","SOLUSD",1742313968128,8.9498,123.27,123.24,0.063]
["bitfinex","SOLUSD",1742313968129,16.48166396,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313968531,16.48166396,123.25,123.24,20.063]
["bitfinex","SOLUSD",1742313968728,16.48166396,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313969130,25.74851296,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313970717,44.39816182,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313970940,44.82464653,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313971635,52.93814653,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313971835,78.82882106,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313972133,44.9668081,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313972717,53.0803081,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313973033,78.82882106,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313973422,70.71532106,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313973623,44.9668081,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313973822,53.0803081,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313974024,78.82882106,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313974218,70.71532106,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313975042,44.9668081,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313975621,70.71532106,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742313975936,81.88432314,123.24,123.2,0.063]
["bitfinex","SOLUSD",1742313976117,44.39816182,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742313977442,45.94306182,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742313981521,25.77851296,123.22,123.2,0.063]
["bitfinex","SOLUSD",1742313983043,25.74851296,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742313986529,25.74851296,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742313987343,44.39816182,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742313989252,35.14422302,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742313991049,16.49457416,123.18,123.14,138.37]
["bitfinex","SOLUSD",1742313991252,16.49457416,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742313992048,16.49457416,123.18,123.16,20.0]
["bitfinex","SOLUSD",1742313992241,16.49457416,123.17,123.15,20.0]
["bitfinex","SOLUSD",1742313992442,16.49457416,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742313993032,16.49457416,123.17,123.16,20.063]
["bitfinex","SOLUSD",1742313993234,35.14422302,123.21,123.16,16.55757416]
["bitfinex","SOLUSD",1742313993434,35.14422302,123.21,123.17,36.49457416]
["bitfinex","SOLUSD",1742313993947,16.49457416,123.2,123.17,20.0]
["bitfinex","SOLUSD",1742313995160,16.49457416,123.19,123.17,20.0]
["bitfinex","SOLUSD",1742313995958,16.49457416,123.18,123.17,20.0]
["bitfinex","SOLUSD",1742313996653,16.49457416,123.19,123.17,20.0]
["bitfinex","SOLUSD",1742313997153,16.49457416,123.19,123.16,0.063]
["bitfinex","SOLUSD",1742313997358,16.49457416,123.2,123.16,16.55757416]
["bitfinex","SOLUSD",1742313997655,16.49457416,123.2,123.16,0.063]
["bitfinex","SOLUSD",1742313998551,16.49457416,123.19,123.16,0.063]
["bitfinex","SOLUSD",1742313999443,16.49457416,123.17,123.16,20.063]
["bitfinex","SOLUSD",1742313999937,16.49457416,123.18,123.16,20.063]
["bitfinex","SOLUSD",1742314000757,16.49457416,123.19,123.16,20.063]
["bitfinex","SOLUSD",1742314001445,18.64964886,123.21,123.16,36.55757416]
["bitfinex","SOLUSD",1742314001649,16.49457416,123.2,123.17,20.0]
["bitfinex","SOLUSD",1742314001846,16.49457416,123.19,123.17,20.0]
["bitfinex","SOLUSD",1742314005755,16.52457416,123.2,123.17,20.0]
["bitfinex","SOLUSD",1742314008071,16.52457416,123.2,123.18,20.0]
["bitfinex","SOLUSD",1742314008374,16.49457416,123.19,123.18,20.0]
["bitfinex","SOLUSD",1742314009569,16.52457416,123.2,123.18,20.0]
["bitfinex","SOLUSD",1742314011876,0.03,123.2,123.17,36.49457416]
["bitfinex","SOLUSD",1742314012175,0.03,123.2,123.19,20.0]
["bitfinex","SOLUSD",1742314016077,0.03,123.2,123.19,18.03357416]
["bitfinex","SOLUSD",1742314016760,0.03,123.2,123.19,1.539]
["bitfinex","SOLUSD",1742314018675,0.03,123.2,123.19,18.03357416]
["bitfinex","SOLUSD",1742314019271,0.03,123.2,123.19,164.94082334]
["bitfinex","SOLUSD",1742314019477,0.03,123.2,123.19,170.72412044]
["bitfinex","SOLUSD",1742314022785,0.03,123.2,123.19,170.4397973]
["bitfinex","SOLUSD",1742314022963,0.03,123.2,123.19,170.72412044]
["bitfinex","SOLUSD",1742314023159,0.03,123.2,123.19,154.22954628]
["bitfinex","SOLUSD",1742314023364,0.03,123.2,123.19,146.3409]
["bitfinex","SOLUSD",1742314023568,0.03,123.2,123.19,162.83547416]
["bitfinex","SOLUSD",1742314023861,0.03,123.2,123.19,156.40357416]
["bitfinex","SOLUSD",1742314025572,0.03,123.2,123.19,138.37]
["bitfinex","SOLUSD",1742314025986,0.03,123.2,123.19,154.86457416]
["bitfinex","SOLUSD",1742314027982,0.03,123.2,123.19,155.1488973]
["bitfinex","SOLUSD",1742314029496,0.03,123.2,123.19,156.97542044]
["bitfinex","SOLUSD",1742314030585,0.03,123.2,123.19,157.03842044]
["bitfinex","SOLUSD",1742314031390,0.03,123.2,123.19,156.7540973]
["bitfinex","SOLUSD",1742314033578,0.03,123.2,123.19,157.03842044]
["bitfinex","SOLUSD",1742314034191,0.03,123.2,123.19,175.6880693]
["bitfinex","SOLUSD",1742314037709,0.03,123.2,123.19,156.46977416]
["bitfinex","SOLUSD",1742314037908,0.03,123.2,123.19,156.7540973]
["bitfinex","SOLUSD",1742314038405,0.03,123.2,123.19,36.55757416]
["bitfinex","SOLUSD",1742314039712,0.03,123.2,123.19,20.063]
["bitfinex","SOLUSD",1742314039908,0.03,123.2,123.19,36.55757416]
["bitfinex","SOLUSD",1742314040208,0.03,123.2,123.19,20.063]
["bitfinex","SOLUSD",1742314040395,0.03,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314041984,0.03,123.2,123.19,36.55757416]
["bitfinex","SOLUSD",1742314045013,0.03,123.2,123.19,174.92757416]
["bitfinex","SOLUSD",1742314048014,0.03,123.2,123.19,158.433]
["bitfinex","SOLUSD",1742314049517,0.03,123.2,123.19,20.063]
["bitfinex","SOLUSD",1742314050808,0.03,123.2,123.19,36.55757416]
["bitfinex","SOLUSD",1742314063326,0.03,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314063729,0.03,123.2,123.19,16.55757416]
["bitfinex","SOLUSD",1742314065408,0.03,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314067119,0.03,123.2,123.19,16.55757416]
["bitfinex","SOLUSD",1742314069129,0.03,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314070933,0.03,123.2,123.19,16.55757416]
["bitfinex","SOLUSD",1742314071124,0.03,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314074211,16.52457416,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314076038,0.03,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314078149,16.52457416,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314081458,35.17422302,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314081629,36.74532302,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314082562,18.09567416,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314082736,1.6011,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314082939,18.09567416,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314084464,36.74532302,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314086358,44.86212302,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314086655,36.74532302,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314088166,44.86212302,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314088336,36.74532302,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314088860,45.28860773,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742314090262,0.42648471,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742314090443,82.89935551,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742314090648,18.64964886,123.17,123.16,0.063]
["bitfinex","SOLUSD",1742314090856,18.64964886,123.14,123.12,0.063]
["bitfinex","SOLUSD",1742314091150,23.81457416,123.13,123.12,0.063]
["bitfinex","SOLUSD",1742314091969,18.02909462,123.18,123.1,138.37]
["bitfinex","SOLUSD",1742314092142,19.433972,123.12,123.07,0.063]
["bitfinex","SOLUSD",1742314092460,2.00328471,123.08,123.07,0.063]
["bitfinex","SOLUSD",1742314092684,8.10332314,123.08,123.07,0.063]
["bitfinex","SOLUSD",1742314093045,18.64964886,123.07,123.04,12.8326831]
["bitfinex","SOLUSD",1742314093241,18.64964886,123.05,123.04,12.8326831]
["bitfinex","SOLUSD",1742314093443,18.64964886,123.05,123.01,75.61796313]
["bitfinex","SOLUSD",1742314093736,35.14422302,123.04,123.03,0.063]
["bitfinex","SOLUSD",1742314094243,18.64964886,123.03,123.01,12.79411355]
["bitfinex","SOLUSD",1742314094439,23.81457416,123.02,123.01,12.79411355]
["bitfinex","SOLUSD",1742314095258,51.82780449,123.02,123.01,12.79411355]
["bitfinex","SOLUSD",1742314095458,77.68596012,123.02,123.01,12.79411355]
["bitfinex","SOLUSD",1742314095763,7.32,123.02,123.01,12.79411355]
["bitfinex","SOLUSD",1742314096153,7.74648471,123.02,123.01,0.063]
["bitfinex","SOLUSD",1742314096461,58.4637892,123.02,123.01,0.063]
["bitfinex","SOLUSD",1742314098068,58.60595077,123.02,123.01,0.063]
["bitfinex","SOLUSD",1742314099251,0.5,123.07,123.01,0.063]
["bitfinex","SOLUSD",1742314099460,44.50780449,123.02,123.01,0.063]
["bitfinex","SOLUSD",1742314099649,51.82780449,123.02,123.01,0.063]
["bitfinex","SOLUSD",1742314100050,51.82780449,123.02,122.99,19.96659066]
["bitfinex","SOLUSD",1742314100257,25.85815563,123.01,122.99,19.96659066]
["bitfinex","SOLUSD",1742314100571,25.85815563,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742314101272,25.85815563,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742314101645,44.50780449,123.01,122.98,0.063]
["bitfinex","SOLUSD",1742314101848,25.85815563,123.0,122.98,0.063]
["bitfinex","SOLUSD",1742314102068,25.85815563,122.99,122.98,0.063]
["bitfinex","SOLUSD",1742314104476,0.14216157,123.06,123.01,20.0]
["bitfinex","SOLUSD",1742314104776,18.64964886,123.05,123.02,25.85815563]
["bitfinex","SOLUSD",1742314104957,33.21815563,123.06,123.01,45.85815563]
["bitfinex","SOLUSD",1742314105277,33.21815563,123.06,123.02,25.85815563]
["bitfinex","SOLUSD",1742314106169,0.063,123.03,123.01,25.85815563]
["bitfinex","SOLUSD",1742314107248,0.063,123.03,123.02,25.85815563]
["bitfinex","SOLUSD",1742314112162,7.36,123.09,123.05,20.0]
["bitfinex","SOLUSD",1742314112370,7.36,123.09,123.07,25.85815563]
["bitfinex","SOLUSD",1742314112579,7.36,123.09,123.06,25.85815563]
["bitfinex","SOLUSD",1742314113157,7.36,123.09,123.05,45.85815563]
["bitfinex","SOLUSD",1742314113764,7.36,123.09,123.06,25.85815563]
["bitfinex","SOLUSD",1742314114888,44.50780449,123.1,123.06,25.85815563]
["bitfinex","SOLUSD",1742314115196,7.34,123.09,123.06,25.85815563]
["bitfinex","SOLUSD",1742314116475,7.34,123.09,123.05,25.85815563]
["bitfinex","SOLUSD",1742314116782,33.19815563,123.09,123.04,25.85815563]
["bitfinex","SOLUSD",1742314119072,18.64964886,123.1,123.07,25.85815563]
["bitfinex","SOLUSD",1742314119380,7.34,123.1,123.08,25.85815563]
["bitfinex","SOLUSD",1742314119560,7.34,123.11,123.09,25.85815563]
["bitfinex","SOLUSD",1742314120186,7.34,123.11,123.08,25.85815563]
["bitfinex","SOLUSD",1742314121184,259.52780449,123.12,123.08,25.85815563]
["bitfinex","SOLUSD",1742314121396,7.32,123.11,123.08,25.85815563]
["bitfinex","SOLUSD",1742314122268,7.32,123.11,123.04,146.2999]
["bitfinex","SOLUSD",1742314122269,7.32,123.11,123.07,45.85815563]
["bitfinex","SOLUSD",1742314122991,7.32,123.11,123.08,25.85815563]
["bitfinex","SOLUSD",1742314123666,7.32,123.11,123.09,25.85815563]
["bitfinex","SOLUSD",1742314123863,7.32,123.11,123.1,25.85815563]
["bitfinex","SOLUSD",1742314124082,7.32,123.14,123.1,25.85815563]
["bitfinex","SOLUSD",1742314124369,25.85815563,123.13,123.1,20.0]
["bitfinex","SOLUSD",1742314126087,44.50780449,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742314126989,44.50780449,123.12,123.07,138.37]
["bitfinex","SOLUSD",1742314127196,46.08330449,123.12,123.07,45.85815563]
["bitfinex","SOLUSD",1742314128376,25.85815563,123.11,123.07,45.85815563]
["bitfinex","SOLUSD",1742314128576,7.32,123.1,123.09,20.0]
["bitfinex","SOLUSD",1742314129706,7.32,123.1,123.08,25.85815563]
["bitfinex","SOLUSD",1742314129889,7.32,123.1,123.07,45.85815563]
["bitfinex","SOLUSD",1742314130083,7.32,123.1,123.07,20.0]
["bitfinex","SOLUSD",1742314130389,7.32,123.1,123.07,45.85815563]
["bitfinex","SOLUSD",1742314131395,7.32,123.1,123.08,25.85815563]
["bitfinex","SOLUSD",1742314131698,7.32,123.1,123.07,45.85815563]
["bitfinex","SOLUSD",1742314132603,33.17815563,123.1,123.07,20.0]
["bitfinex","SOLUSD",1742314132976,7.32,123.1,123.07,45.85815563]
["bitfinex","SOLUSD",1742314135808,7.32,123.1,123.07,20.0]
["bitfinex","SOLUSD",1742314136101,7.32,123.1,123.07,45.85815563]
["bitfinex","SOLUSD",1742314136299,7.32,123.1,123.07,20.0]
["bitfinex","SOLUSD",1742314136506,33.17815563,123.1,123.07,20.0]
["bitfinex","SOLUSD",1742314137000,7.32,123.1,123.07,45.85815563]
["bitfinex","SOLUSD",1742314139506,7.32,123.1,123.07,20.0]
["bitfinex","SOLUSD",1742314139708,7.32,123.1,123.07,45.85815563]
["bitfinex","SOLUSD",1742314142007,7.32,123.1,123.07,45.35815563]
["bitfinex","SOLUSD",1742314142205,33.17815563,123.1,123.07,19.5]
["bitfinex","SOLUSD",1742314142413,33.17815563,123.1,123.05,25.85815563]
["bitfinex","SOLUSD",1742314142598,33.17815563,123.1,123.06,25.85815563]
["bitfinex","SOLUSD",1742314142789,7.32,123.1,123.06,25.85815563]
["bitfinex","SOLUSD",1742314142988,7.32,123.1,123.07,25.85815563]
["bitfinex","SOLUSD",1742314143210,7.32,123.1,123.07,16.51844794]
["bitfinex","SOLUSD",1742314145819,16.51844794,123.09,123.08,20.0]
["bitfinex","SOLUSD",1742314146010,23.83844794,123.1,123.08,20.0]
["bitfinex","SOLUSD",1742314147221,23.83844794,123.1,123.06,36.51844794]
["bitfinex","SOLUSD",1742314148020,7.32,123.1,123.06,36.51844794]
["bitfinex","SOLUSD",1742314148206,7.32,123.1,123.07,16.51844794]
["bitfinex","SOLUSD",1742314148821,7.32,123.1,123.09,16.51844794]
["bitfinex","SOLUSD",1742314149386,7.32,123.1,123.06,86.07379176]
["bitfinex","SOLUSD",1742314149617,7.32,123.1,123.08,16.51844794]
["bitfinex","SOLUSD",1742314150116,8.0731,123.12,123.08,16.51844794]
["bitfinex","SOLUSD",1742314150292,15.3931,123.12,123.08,16.51844794]
["bitfinex","SOLUSD",1742314150498,15.3931,123.12,123.09,16.51844794]
["bitfinex","SOLUSD",1742314151506,0.063,123.12,123.11,16.51844794]
["bitfinex","SOLUSD",1742314153395,19.07613357,123.11,123.03,138.4]
["bitfinex","SOLUSD",1742314153595,23.83844794,123.1,123.08,20.0]
["bitfinex","SOLUSD",1742314153795,7.32,123.1,123.08,20.0]
["bitfinex","SOLUSD",1742314155299,33.13408373,123.1,123.08,20.0]
["bitfinex","SOLUSD",1742314156709,7.32,123.1,123.08,20.0]
["bitfinex","SOLUSD",1742314157109,25.81408373,123.09,123.06,20.03]
["bitfinex","SOLUSD",1742314157311,25.81408373,123.09,123.07,20.0]
["bitfinex","SOLUSD",1742314157819,7.32,123.1,123.06,25.84408373]
["bitfinex","SOLUSD",1742314158006,7.32,123.1,123.07,45.81408373]
["bitfinex","SOLUSD",1742314158321,7.32,123.1,123.08,25.81408373]
["bitfinex","SOLUSD",1742314158698,20.04235077,123.1,123.08,25.81408373]
["bitfinex","SOLUSD",1742314159717,20.04235077,123.1,123.07,45.81408373]
["bitfinex","SOLUSD",1742314160124,12.72235077,123.1,123.07,45.81408373]
["bitfinex","SOLUSD",1742314160823,7.32,123.11,123.07,45.81408373]
["bitfinex","SOLUSD",1742314161525,7.32,123.11,123.09,25.81408373]
["bitfinex","SOLUSD",1742314161703,12.78535077,123.12,123.1,25.81408373]
["bitfinex","SOLUSD",1742314161898,12.78535077,123.12,123.11,25.81408373]
["bitfinex","SOLUSD",1742314163321,12.78535077,123.12,123.11,190.3124906]
["bitfinex","SOLUSD",1742314164628,0.063,123.12,123.11,164.49840687]
["bitfinex","SOLUSD",1742314164805,0.063,123.12,123.11,190.3124906]
["bitfinex","SOLUSD",1742314166425,0.063,123.12,123.11,138.4]
["bitfinex","SOLUSD",1742314167206,0.063,123.12,123.11,164.21408373]
["bitfinex","SOLUSD",1742314168339,0.063,123.12,123.1,25.81408373]
["bitfinex","SOLUSD",1742314168623,0.063,123.12,123.09,25.81408373]
["bitfinex","SOLUSD",1742314168803,0.063,123.12,123.1,25.81408373]
["bitfinex","SOLUSD",1742314169625,0.063,123.12,123.11,25.81408373]
["bitfinex","SOLUSD",1742314169926,0.063,123.12,123.11,45.81408373]
["bitfinex","SOLUSD",1742314170129,0.063,123.12,123.1,25.81408373]
["bitfinex","SOLUSD",1742314173432,0.063,123.12,123.11,45.81408373]
["bitfinex","SOLUSD",1742314178031,0.063,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742314178237,0.063,123.12,123.1,25.81408373]
["bitfinex","SOLUSD",1742314178442,0.063,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742314178738,0.063,123.12,123.1,25.81408373]
["bitfinex","SOLUSD",1742314180539,0.063,123.12,123.09,45.81408373]
["bitfinex","SOLUSD",1742314181822,0.063,123.12,123.1,25.81408373]
["bitfinex","SOLUSD",1742314182127,0.063,123.12,123.11,25.81408373]
["bitfinex","SOLUSD",1742314183862,0.063,123.12,123.1,25.81408373]
["bitfinex","SOLUSD",1742314185145,0.063,123.12,123.07,1.2183421]
["bitfinex","SOLUSD",1742314185146,0.063,123.12,123.11,25.81408373]
["bitfinex","SOLUSD",1742314189256,0.063,123.12,123.11,16.50737855]
["bitfinex","SOLUSD",1742314190936,0.063,123.12,123.11,18.00961618]
["bitfinex","SOLUSD",1742314191939,0.063,123.12,123.11,84.03913038]
["bitfinex","SOLUSD",1742314192347,0.063,123.12,123.11,85.70343038]
["bitfinex","SOLUSD",1742314192732,0.063,123.16,123.11,104.63740238]
["bitfinex","SOLUSD",1742314192938,0.063,123.16,123.15,16.50737855]
["bitfinex","SOLUSD",1742314193339,0.063,123.16,123.15,45.7651047]
["bitfinex","SOLUSD",1742314193848,0.063,123.16,123.15,46.98268558]
["bitfinex","SOLUSD",1742314194152,0.063,123.16,123.15,45.7651047]
["bitfinex","SOLUSD",1742314197058,0.063,123.16,123.15,184.1651047]
["bitfinex","SOLUSD",1742314200636,0.063,123.16,123.15,45.7651047]
["bitfinex","SOLUSD",1742314205938,0.063,123.16,123.15,46.98270229]
["bitfinex","SOLUSD",1742314206463,0.063,123.16,123.15,185.38270229]
["bitfinex","SOLUSD",1742314206657,0.063,123.16,123.15,184.1651047]
["bitfinex","SOLUSD",1742314215161,0.063,123.16,123.15,174.88882378]
["bitfinex","SOLUSD",1742314220551,0.063,123.16,123.15,175.17314692]
["bitfinex","SOLUSD",1742314221075,0.03,123.2,123.19,20.0]
["bitfinex","SOLUSD",1742314221248,0.03,123.2,123.19,36.48882378]
["bitfinex","SOLUSD",1742314222380,0.03,123.2,123.19,175.17314692]
["bitfinex","SOLUSD",1742314222872,0.03,123.22,123.2,0.28432314]
["bitfinex","SOLUSD",1742314223049,0.03,123.22,123.21,16.48882378]
["bitfinex","SOLUSD",1742314223251,0.03,123.22,123.21,155.17314692]
["bitfinex","SOLUSD",1742314223761,0.063,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742314223961,0.063,123.25,123.24,36.48882378]
["bitfinex","SOLUSD",1742314224372,0.063,123.25,123.24,102.4441189]
["bitfinex","SOLUSD",1742314227081,0.063,123.25,123.24,240.8441189]
["bitfinex","SOLUSD",1742314228786,0.063,123.25,123.24,174.88882378]
["bitfinex","SOLUSD",1742314230271,0.063,123.25,123.24,240.8441189]
["bitfinex","SOLUSD",1742314231188,0.063,123.25,123.24,241.12844204]
["bitfinex","SOLUSD",1742314232376,0.063,123.29,123.24,241.12844204]
["bitfinex","SOLUSD",1742314232577,0.063,123.29,123.28,16.48882378]
["bitfinex","SOLUSD",1742314238896,0.063,123.29,123.28,17.70520454]
["bitfinex","SOLUSD",1742314239777,0.063,123.29,123.28,156.10520454]
["bitfinex","SOLUSD",1742314239973,0.063,123.29,123.28,155.17314692]
["bitfinex","SOLUSD",1742314242569,0.063,123.29,123.28,221.12844204]
["bitfinex","SOLUSD",1742314242816,0.063,123.29,123.28,155.17314692]
["bitfinex","SOLUSD",1742314243602,0.03,123.33,123.31,20.0]
["bitfinex","SOLUSD",1742314243790,0.03,123.33,123.32,16.48882378]
["bitfinex","SOLUSD",1742314244670,0.03,123.33,123.32,156.10481996]
["bitfinex","SOLUSD",1742314244870,0.03,123.33,123.32,154.88882378]
["bitfinex","SOLUSD",1742314246471,0.03,123.33,123.32,155.17314692]
["bitfinex","SOLUSD",1742314250402,0.03,123.33,123.32,154.88882378]
["bitfinex","SOLUSD",1742314252292,0.03,123.33,123.32,155.17314692]
["bitfinex","SOLUSD",1742314253499,0.2,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742314253706,0.2,123.35,123.34,176.10451877]
["bitfinex","SOLUSD",1742314253999,0.2,123.35,123.34,174.88882378]
["bitfinex","SOLUSD",1742314255186,0.2,123.35,123.34,175.17314692]
["bitfinex","SOLUSD",1742314255583,0.2,123.35,123.34,174.88882378]
["bitfinex","SOLUSD",1742314255879,0.2,123.35,123.34,182.47314692]
["bitfinex","SOLUSD",1742314259898,0.063,123.38,123.35,0.28432314]
["bitfinex","SOLUSD",1742314260104,0.063,123.38,123.37,36.48882378]
["bitfinex","SOLUSD",1742314260305,0.063,123.38,123.37,174.88882378]
["bitfinex","SOLUSD",1742314264005,0.063,123.38,123.37,175.17314692]
["bitfinex","SOLUSD",1742314264812,0.063,123.42,123.38,0.28432314]
["bitfinex","SOLUSD",1742314264988,0.063,123.42,123.41,36.48882378]
["bitfinex","SOLUSD",1742314265710,0.063,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742314265911,0.063,123.42,123.41,36.48882378]
["bitfinex","SOLUSD",1742314266203,0.063,123.42,123.41,35.48882378]
["bitfinex","SOLUSD",1742314267815,0.063,123.42,123.41,19.0]
["bitfinex","SOLUSD",1742314268018,0.063,123.42,123.36,145.84216157]
["bitfinex","SOLUSD",1742314268314,0.063,123.42,123.38,16.48882378]
["bitfinex","SOLUSD",1742314268616,0.063,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742314270022,16.55182378,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742314270839,0.063,123.42,123.39,36.48882378]
["bitfinex","SOLUSD",1742314271513,0.063,123.42,123.39,20.0]
["bitfinex","SOLUSD",1742314271722,0.063,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742314272302,0.063,123.42,123.41,36.48882378]
["bitfinex","SOLUSD",1742314272535,0.063,123.42,123.41,16.48882378]
["bitfinex","SOLUSD",1742314275933,0.063,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742314276239,0.063,123.42,123.41,36.48882378]
["bitfinex","SOLUSD",1742314279138,0.063,123.42,123.41,175.17314692]
["bitfinex","SOLUSD",1742314281516,0.063,123.42,123.41,174.88882378]
["bitfinex","SOLUSD",1742314282113,0.063,123.42,123.41,158.4]
["bitfinex","SOLUSD",1742314282309,0.063,123.42,123.41,174.88882378]
["bitfinex","SOLUSD",1742314282709,0.063,123.42,123.41,36.48882378]
["bitfinex","SOLUSD",1742314285215,0.063,123.42,123.41,348.48882378]
["bitfinex","SOLUSD",1742314288032,0.063,123.42,123.41,36.48882378]
["bitfinex","SOLUSD",1742314288208,0.063,123.42,123.41,37.70381362]
["bitfinex","SOLUSD",1742314288409,0.063,123.42,123.41,36.48882378]
["bitfinex","SOLUSD",1742314288624,0.063,123.42,123.41,174.88882378]
["bitfinex","SOLUSD",1742314289210,0.063,123.42,123.41,158.4]
["bitfinex","SOLUSD",1742314289515,0.063,123.42,123.41,174.88882378]
["bitfinex","SOLUSD",1742314290535,0.063,123.42,123.4,16.48882378]
["bitfinex","SOLUSD",1742314290927,0.063,123.42,123.41,312.0]
["bitfinex","SOLUSD",1742314291425,0.063,123.42,123.41,328.48882378]
["bitfinex","SOLUSD",1742314292438,0.063,123.42,123.41,312.0]
["bitfinex","SOLUSD",1742314292934,0.063,123.42,123.41,328.48882378]
["bitfinex","SOLUSD",1742314295510,0.063,123.42,123.41,16.48882378]
["bitfinex","SOLUSD",1742314298529,0.063,123.42,123.41,328.48882378]
["bitfinex","SOLUSD",1742314300244,0.063,123.42,123.41,466.88882378]
["bitfinex","SOLUSD",1742314302046,0.063,123.42,123.41,467.17314692]
["bitfinex","SOLUSD",1742314302925,0.063,123.42,123.41,474.47314692]
["bitfinex","SOLUSD",1742314303733,0.063,123.42,123.41,474.18882378]
["bitfinex","SOLUSD",1742314303941,0.063,123.42,123.41,474.21882378]
["bitfinex","SOLUSD",1742314304749,0.063,123.42,123.41,493.43711892]
["bitfinex","SOLUSD",1742314305538,0.063,123.42,123.41,559.39241404]
["bitfinex","SOLUSD",1742314306046,0.063,123.42,123.41,493.43711892]
["bitfinex","SOLUSD",1742314306546,0.063,123.42,123.41,559.39241404]
["bitfinex","SOLUSD",1742314307917,25.31982378,123.5,123.44,20.0]
["bitfinex","SOLUSD",1742314308120,25.31982378,123.5,123.47,20.0]
["bitfinex","SOLUSD",1742314308549,8.831,123.5,123.47,36.48882378]
["bitfinex","SOLUSD",1742314308753,8.831,123.5,123.48,16.48882378]
["bitfinex","SOLUSD",1742314308754,1.531,123.5,123.48,16.48882378]
["bitfinex","SOLUSD",1742314308924,6.0846,123.51,123.48,16.48882378]
["bitfinex","SOLUSD",1742314309121,6.0846,123.51,123.49,16.48882378]
["bitfinex","SOLUSD",1742314309414,14.32625077,123.53,123.49,16.48882378]
["bitfinex","SOLUSD",1742314310018,30.81507455,123.53,123.49,16.48882378]
["bitfinex","SOLUSD",1742314310456,18.09272378,123.53,123.49,16.48882378]
["bitfinex","SOLUSD",1742314310751,1.6039,123.53,123.49,16.48882378]
["bitfinex","SOLUSD",1742314311231,1.6039,123.53,123.5,312.0]
["bitfinex","SOLUSD",1742314311428,6.1983,123.54,123.53,20.0]
["bitfinex","SOLUSD",1742314311636,29.21117455,123.55,123.53,20.0]
["bitfinex","SOLUSD",1742314312247,12.72235077,123.55,123.53,20.0]
["bitfinex","SOLUSD",1742314312753,12.72235077,123.55,123.53,36.48882378]
["bitfinex","SOLUSD",1742314313121,12.72235077,123.55,123.54,16.48882378]
["bitfinex","SOLUSD",1742314313522,6.148,123.57,123.54,16.48882378]
["bitfinex","SOLUSD",1742314314053,16.48882378,123.58,123.54,16.48882378]
["bitfinex","SOLUSD",1742314314356,1.6192,123.59,123.58,20.0]
["bitfinex","SOLUSD",1742314314533,19.05355077,123.6,123.57,16.48882378]
["bitfinex","SOLUSD",1742314314733,19.05355077,123.6,123.58,20.0]
["bitfinex","SOLUSD",1742314315228,29.21117455,123.6,123.59,20.0]
["bitfinex","SOLUSD",1742314315446,12.72235077,123.6,123.59,20.0]
["bitfinex","SOLUSD",1742314315829,12.72235077,123.6,123.59,332.0]
["bitfinex","SOLUSD",1742314316439,16.48882378,123.61,123.59,332.0]
["bitfinex","SOLUSD",1742314317944,16.48882378,123.61,123.59,20.0]
["bitfinex","SOLUSD",1742314321459,25.26922378,123.62,123.59,20.0]
["bitfinex","SOLUSD",1742314321661,8.7804,123.62,123.59,20.0]
["bitfinex","SOLUSD",1742314322052,1.5004,123.62,123.59,20.0]
["bitfinex","SOLUSD",1742314322252,7.78,123.66,123.61,16.48882378]
["bitfinex","SOLUSD",1742314322565,0.5,123.66,123.63,36.48882378]
["bitfinex","SOLUSD",1742314322725,0.5,123.66,123.63,20.0]
["bitfinex","SOLUSD",1742314323358,0.5,123.66,123.63,36.48882378]
["bitfinex","SOLUSD",1742314323662,0.5,123.66,123.65,36.48882378]
["bitfinex","SOLUSD",1742314324153,0.5,123.66,123.65,176.10171279]
["bitfinex","SOLUSD",1742314324358,0.5,123.66,123.65,248.94488047]
["bitfinex","SOLUSD",1742314324534,0.5,123.66,123.65,249.08704204]
["bitfinex","SOLUSD",1742314324724,0.5,123.66,123.65,182.84742378]
["bitfinex","SOLUSD",1742314324929,0.5,123.66,123.65,174.88882378]
["bitfinex","SOLUSD",1742314325338,0.5,123.66,123.65,486.88882378]
["bitfinex","SOLUSD",1742314325539,0.5,123.66,123.65,495.96097038]
["bitfinex","SOLUSD",1742314327557,0.5,123.66,123.65,357.56097038]
["bitfinex","SOLUSD",1742314328442,0.5,123.66,123.65,45.56097038]
["bitfinex","SOLUSD",1742314328850,0.5,123.66,123.65,45.70313195]
["bitfinex","SOLUSD",1742314329753,0.5,123.66,123.65,45.56097038]
["bitfinex","SOLUSD",1742314329939,0.5,123.66,123.65,45.70313195]
["bitfinex","SOLUSD",1742314330140,0.5,123.66,123.65,45.56097038]
["bitfinex","SOLUSD",1742314330366,0.563,123.66,123.65,45.56097038]
["bitfinex","SOLUSD",1742314330870,0.563,123.66,123.64,138.4]
["bitfinex","SOLUSD",1742314331157,0.563,123.66,123.64,163.96097038]
["bitfinex","SOLUSD",1742314331752,0.563,123.66,123.65,25.56097038]
["bitfinex","SOLUSD",1742314333062,0.563,123.66,123.65,26.77369434]
["bitfinex","SOLUSD",1742314334466,0.563,123.66,123.65,1.21272396]
["bitfinex","SOLUSD",1742314334641,0.563,123.66,123.65,25.56097038]
["bitfinex","SOLUSD",1742314335045,0.563,123.66,123.64,163.96097038]
["bitfinex","SOLUSD",1742314335577,0.563,123.66,123.64,138.4]
["bitfinex","SOLUSD",1742314337074,0.563,123.66,123.64,163.96097038]
["bitfinex","SOLUSD",1742314337283,25.56097038,123.65,123.61,312.0]
["bitfinex","SOLUSD",1742314337455,25.56097038,123.65,123.6,138.4]
["bitfinex","SOLUSD",1742314337456,25.56097038,123.64,123.6,163.96097038]
["bitfinex","SOLUSD",1742314337779,25.56097038,123.65,123.63,20.0]
["bitfinex","SOLUSD",1742314337985,25.56097038,123.64,123.6,138.4]
["bitfinex","SOLUSD",1742314338152,25.56097038,123.63,123.6,138.4]
["bitfinex","SOLUSD",1742314338465,25.56097038,123.63,123.62,20.0]
["bitfinex","SOLUSD",1742314340076,25.56097038,123.63,123.58,138.4]
["bitfinex","SOLUSD",1742314340272,7.28,123.64,123.61,20.0]
["bitfinex","SOLUSD",1742314341356,32.78557038,123.66,123.61,20.0]
["bitfinex","SOLUSD",1742314341684,25.56097038,123.64,123.62,20.0]
["bitfinex","SOLUSD",1742314343083,25.56097038,123.63,123.62,20.0]
["bitfinex","SOLUSD",1742314343886,25.56097038,123.64,123.62,20.0]
["bitfinex","SOLUSD",1742314344270,25.56097038,123.63,123.62,20.0]
["bitfinex","SOLUSD",1742314345392,25.56097038,123.64,123.62,20.0]
["bitfinex","SOLUSD",1742314345775,25.56097038,123.63,123.62,20.0]
["bitfinex","SOLUSD",1742314348407,25.56097038,123.64,123.63,20.0]
["bitfinex","SOLUSD",1742314348594,32.84097038,123.65,123.63,20.0]
["bitfinex","SOLUSD",1742314348782,25.56097038,123.64,123.63,20.0]
["bitfinex","SOLUSD",1742314349194,16.37636991,123.64,123.63,20.0]
["bitfinex","SOLUSD",1742314354605,16.43936991,123.64,123.6,138.4]
["bitfinex","SOLUSD",1742314354897,16.43936991,123.64,123.58,16.37636991]
["bitfinex","SOLUSD",1742314354898,16.37636991,123.63,123.61,20.0]
["bitfinex","SOLUSD",1742314355106,16.37636991,123.63,123.62,20.0]
["bitfinex","SOLUSD",1742314355281,16.43936991,123.64,123.62,20.0]
["bitfinex","SOLUSD",1742314355682,16.37636991,123.63,123.62,20.0]
["bitfinex","SOLUSD",1742314356909,16.37636991,123.63,123.61,20.0]
["bitfinex","SOLUSD",1742314357104,16.37636991,123.63,123.62,20.0]
["bitfinex","SOLUSD",1742314363215,16.43936991,123.64,123.62,158.4]
["bitfinex","SOLUSD",1742314363387,0.063,123.64,123.63,16.37636991]
["bitfinex","SOLUSD",1742314363717,0.063,123.64,123.63,155.98928344]
["bitfinex","SOLUSD",1742314364019,0.063,123.64,123.63,154.77636991]
["bitfinex","SOLUSD",1742314368496,0.063,123.64,123.63,154.91853148]
["bitfinex","SOLUSD",1742314368694,0.063,123.64,123.63,162.19853148]
["bitfinex","SOLUSD",1742314370328,0.063,123.64,123.63,162.34069305]
["bitfinex","SOLUSD",1742314371518,0.063,123.64,123.63,162.19853148]
["bitfinex","SOLUSD",1742314371826,0.063,123.64,123.63,162.34069305]
["bitfinex","SOLUSD",1742314373620,0.563,123.66,123.65,0.14216157]
["bitfinex","SOLUSD",1742314373913,0.563,123.66,123.65,17.73111121]
["bitfinex","SOLUSD",1742314379518,0.563,123.66,123.65,156.06811121]
["bitfinex","SOLUSD",1742314379836,0.563,123.66,123.65,154.85553148]
["bitfinex","SOLUSD",1742314382353,0.563,123.66,123.65,154.71336991]
["bitfinex","SOLUSD",1742314382518,0.563,123.66,123.65,138.337]
["bitfinex","SOLUSD",1742314383233,0.563,123.66,123.64,16.37636991]
["bitfinex","SOLUSD",1742314383945,0.563,123.66,123.65,36.37636991]
["bitfinex","SOLUSD",1742314384145,0.563,123.66,123.65,240.36101112]
["bitfinex","SOLUSD",1742314384313,0.563,123.66,123.65,174.85553148]
["bitfinex","SOLUSD",1742314385215,0.563,123.66,123.65,486.85553148]
["bitfinex","SOLUSD",1742314386639,0.563,123.66,123.65,174.85553148]
["bitfinex","SOLUSD",1742314388325,0.563,123.66,123.65,174.99769305]
["bitfinex","SOLUSD",1742314388528,0.563,123.66,123.65,242.05387269]
["bitfinex","SOLUSD",1742314389245,0.563,123.66,123.65,176.54839305]
["bitfinex","SOLUSD",1742314389442,0.063,123.71,123.65,176.54839305]
["bitfinex","SOLUSD",1742314389443,0.063,123.71,123.69,20.0]
["bitfinex","SOLUSD",1742314389637,0.063,123.71,123.69,157.774]
["bitfinex","SOLUSD",1742314391621,0.063,123.71,123.69,174.15036991]
["bitfinex","SOLUSD",1742314391838,0.6446,123.72,123.69,174.15036991]
["bitfinex","SOLUSD",1742314393244,23.63636991,123.74,123.69,174.15036991]
["bitfinex","SOLUSD",1742314395456,16.37636991,123.74,123.69,174.15036991]
["bitfinex","SOLUSD",1742314396550,16.37636991,123.73,123.69,174.15036991]
["bitfinex","SOLUSD",1742314397254,7.26,123.76,123.69,174.15036991]
["bitfinex","SOLUSD",1742314397255,16.37636991,123.74,123.69,174.15036991]
["bitfinex","SOLUSD",1742314398349,16.37636991,123.73,123.69,174.15036991]
["bitfinex","SOLUSD",1742314398529,16.37636991,123.73,123.69,157.774]
["bitfinex","SOLUSD",1742314398737,16.37636991,123.72,123.69,157.774]
["bitfinex","SOLUSD",1742314400141,16.37636991,123.73,123.69,157.774]
["bitfinex","SOLUSD",1742314400646,16.37636991,123.74,123.7,16.37636991]
["bitfinex","SOLUSD",1742314400844,16.37636991,123.74,123.69,174.15036991]
["bitfinex","SOLUSD",1742314401957,16.37636991,123.73,123.69,157.774]
["bitfinex","SOLUSD",1742314402141,16.37636991,123.72,123.69,157.774]
["bitfinex","SOLUSD",1742314402852,16.37636991,123.72,123.71,20.0]
["bitfinex","SOLUSD",1742314405570,16.37636991,123.72,123.68,137.774]
["bitfinex","SOLUSD",1742314405756,7.26,123.73,123.7,20.0]
["bitfinex","SOLUSD",1742314405757,16.37636991,123.71,123.7,20.0]
["bitfinex","SOLUSD",1742314408761,16.37636991,123.72,123.7,20.0]
["bitfinex","SOLUSD",1742314409558,16.37636991,123.72,123.69,20.0]
["bitfinex","SOLUSD",1742314409756,23.63636991,123.73,123.69,20.0]
["bitfinex","SOLUSD",1742314410556,23.63636991,123.73,123.69,36.37636991]
["bitfinex","SOLUSD",1742314411458,16.37636991,123.72,123.71,20.0]
["bitfinex","SOLUSD",1742314412363,23.63636991,123.73,123.71,20.0]
["bitfinex","SOLUSD",1742314413964,7.26,123.73,123.71,20.0]
["bitfinex","SOLUSD",1742314415865,16.43936991,123.74,123.71,20.0]
["bitfinex","SOLUSD",1742314416158,0.063,123.74,123.71,36.37636991]
["bitfinex","SOLUSD",1742314416359,0.063,123.74,123.72,20.0]
["bitfinex","SOLUSD",1742314416571,16.43936991,123.74,123.72,20.0]
["bitfinex","SOLUSD",1742314417563,16.37636991,123.73,123.72,20.0]
["bitfinex","SOLUSD",1742314418675,16.37636991,123.73,123.69,137.774]
["bitfinex","SOLUSD",1742314418974,16.37636991,123.72,123.71,20.0]
["bitfinex","SOLUSD",1742314419276,16.37636991,123.73,123.71,20.0]
["bitfinex","SOLUSD",1742314419982,0.063,123.74,123.71,20.0]
["bitfinex","SOLUSD",1742314420166,16.43936991,123.74,123.71,20.0]
["bitfinex","SOLUSD",1742314421378,16.37636991,123.73,123.71,20.0]
["bitfinex","SOLUSD",1742314423017,16.37636991,123.72,123.71,20.0]
["bitfinex","SOLUSD",1742314424378,81.88184955,123.72,123.68,20.0]
["bitfinex","SOLUSD",1742314424674,16.37636991,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742314424878,16.37636991,123.7,123.69,20.0]
["bitfinex","SOLUSD",1742314425382,23.63636991,123.71,123.69,20.0]
["bitfinex","SOLUSD",1742314425583,23.63636991,123.71,123.68,20.0]
["bitfinex","SOLUSD",1742314425783,16.37636991,123.7,123.69,20.0]
["bitfinex","SOLUSD",1742314426082,23.63636991,123.71,123.69,20.0]
["bitfinex","SOLUSD",1742314426260,23.63636991,123.71,123.67,16.37636991]
["bitfinex","SOLUSD",1742314426261,7.26,123.71,123.7,20.0]
["bitfinex","SOLUSD",1742314427090,23.63636991,123.71,123.7,20.0]
["bitfinex","SOLUSD",1742314427477,23.63636991,123.71,123.69,20.0]
["bitfinex","SOLUSD",1742314428181,23.63636991,123.71,123.7,20.0]
["bitfinex","SOLUSD",1742314429084,23.63636991,123.71,123.7,20.03]
["bitfinex","SOLUSD",1742314433007,7.26,123.71,123.7,20.03]
["bitfinex","SOLUSD",1742314433204,23.63636991,123.71,123.7,20.03]
["bitfinex","SOLUSD",1742314435199,23.63636991,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742314438095,0.063,123.72,123.71,20.0]
["bitfinex","SOLUSD",1742314438897,0.063,123.72,123.7,20.03]
["bitfinex","SOLUSD",1742314439290,0.063,123.72,123.7,36.40636991]
["bitfinex","SOLUSD",1742314440109,23.26236991,123.75,123.7,36.40636991]
["bitfinex","SOLUSD",1742314440290,23.26236991,123.75,123.7,174.80636991]
["bitfinex","SOLUSD",1742314442694,7.26,123.75,123.71,16.37636991]
["bitfinex","SOLUSD",1742314442902,23.66636991,123.75,123.71,16.37636991]
["bitfinex","SOLUSD",1742314443216,23.66636991,123.75,123.7,174.80636991]
["bitfinex","SOLUSD",1742314445405,16.37636991,123.72,123.7,20.03]
["bitfinex","SOLUSD",1742314447812,16.37636991,123.73,123.71,20.0]
["bitfinex","SOLUSD",1742314449513,16.37636991,123.72,123.7,20.03]
["bitfinex","SOLUSD",1742314450095,23.63636991,123.71,123.7,20.03]
["bitfinex","SOLUSD",1742314453510,7.26,123.71,123.7,20.03]
["bitfinex","SOLUSD",1742314454198,7.26,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742314455908,16.37636991,123.73,123.7,0.03]
["bitfinex","SOLUSD",1742314456113,23.63636991,123.73,123.7,0.03]
["bitfinex","SOLUSD",1742314457023,23.63636991,123.73,123.71,20.0]
["bitfinex","SOLUSD",1742314457321,16.37636991,123.72,123.71,20.0]
["bitfinex","SOLUSD",1742314457624,16.37636991,123.72,123.7,0.03]
["bitfinex","SOLUSD",1742314457823,16.37636991,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742314460554,26.05181043,123.73,123.7,0.03]
["bitfinex","SOLUSD",1742314460721,16.37636991,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742314463830,16.37636991,123.72,123.7,0.03]
["bitfinex","SOLUSD",1742314464511,16.37636991,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742314465834,16.37636991,123.72,123.7,0.03]
["bitfinex","SOLUSD",1742314466715,23.63636991,123.72,123.7,0.03]
["bitfinex","SOLUSD",1742314467530,7.26,123.72,123.71,20.0]
["bitfinex","SOLUSD",1742314467832,7.26,123.74,123.71,20.0]
["bitfinex","SOLUSD",1742314468006,23.63636991,123.74,123.71,20.0]
["bitfinex","SOLUSD",1742314468208,23.63636991,123.74,123.72,20.0]
["bitfinex","SOLUSD",1742314468409,16.37636991,123.73,123.72,20.0]
["bitfinex","SOLUSD",1742314469036,23.63636991,123.74,123.72,20.0]
["bitfinex","SOLUSD",1742314473140,7.26,123.74,123.72,20.0]
["bitfinex","SOLUSD",1742314473341,23.63636991,123.74,123.72,20.0]
["bitfinex","SOLUSD",1742314473516,7.26,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742314478138,0.03,123.75,123.74,20.0]
["bitfinex","SOLUSD",1742314481359,0.03,123.75,123.74,36.37636991]
["bitfinex","SOLUSD",1742314481857,0.03,123.75,123.74,38.02136991]
["bitfinex","SOLUSD",1742314482159,1.6209,123.85,123.78,20.0]
["bitfinex","SOLUSD",1742314482358,16.37636991,123.83,123.82,20.0]
["bitfinex","SOLUSD",1742314482652,13.3688,123.86,123.82,20.0]
["bitfinex","SOLUSD",1742314482827,16.37636991,123.83,123.78,138.37]
["bitfinex","SOLUSD",1742314483030,16.37636991,123.81,123.8,20.0]
["bitfinex","SOLUSD",1742314483535,23.63636991,123.82,123.8,20.0]
["bitfinex","SOLUSD",1742314483732,23.63636991,123.82,123.78,36.37636991]
["bitfinex","SOLUSD",1742314483932,7.26,123.82,123.78,36.37636991]
["bitfinex","SOLUSD",1742314484137,7.26,123.82,123.81,20.0]
["bitfinex","SOLUSD",1742314484528,16.37636991,123.84,123.8,16.37636991]
["bitfinex","SOLUSD",1742314484928,7.26,123.85,123.8,16.37636991]
["bitfinex","SOLUSD",1742314484929,23.63636991,123.85,123.8,16.37636991]
["bitfinex","SOLUSD",1742314485154,16.37636991,123.85,123.8,154.74636991]
["bitfinex","SOLUSD",1742314485446,23.61636991,123.85,123.8,154.74636991]
["bitfinex","SOLUSD",1742314485627,18.64964886,123.88,123.83,20.0]
["bitfinex","SOLUSD",1742314485827,16.37636991,123.86,123.83,20.0]
["bitfinex","SOLUSD",1742314486051,7.24,123.87,123.84,20.0]
["bitfinex","SOLUSD",1742314486260,16.37636991,123.85,123.8,138.37]
["bitfinex","SOLUSD",1742314486444,15.1806,123.87,123.82,20.0]
["bitfinex","SOLUSD",1742314486646,16.37636991,123.83,123.82,20.0]
["bitfinex","SOLUSD",1742314488040,23.61636991,123.83,123.82,20.0]
["bitfinex","SOLUSD",1742314488352,23.61636991,123.83,123.79,138.37]
["bitfinex","SOLUSD",1742314488552,23.61636991,123.83,123.8,20.0]
["bitfinex","SOLUSD",1742314488553,16.37636991,123.81,123.8,20.0]
["bitfinex","SOLUSD",1742314489254,16.37636991,123.82,123.8,20.0]
["bitfinex","SOLUSD",1742314490264,7.24,123.83,123.81,20.0]
["bitfinex","SOLUSD",1742314490463,16.37636991,123.82,123.81,20.0]
["bitfinex","SOLUSD",1742314491163,0.03,123.83,123.81,36.37636991]
["bitfinex","SOLUSD",1742314491463,0.03,123.83,123.82,16.37636991]
["bitfinex","SOLUSD",1742314491834,0.03,123.83,123.82,156.66509305]
["bitfinex","SOLUSD",1742314492036,0.9545,123.89,123.85,20.0]
["bitfinex","SOLUSD",1742314492237,0.9545,123.89,123.86,16.37636991]
["bitfinex","SOLUSD",1742314492549,17.33086991,123.89,123.88,20.0]
["bitfinex","SOLUSD",1742314492945,17.33086991,123.89,123.87,20.0]
["bitfinex","SOLUSD",1742314493333,17.33086991,123.89,123.85,36.37636991]
["bitfinex","SOLUSD",1742314493641,0.9545,123.89,123.85,36.37636991]
["bitfinex","SOLUSD",1742314493832,0.9545,123.89,123.88,20.0]
["bitfinex","SOLUSD",1742314495537,0.9545,123.89,123.88,36.37636991]
["bitfinex","SOLUSD",1742314499246,0.9545,123.89,123.88,20.0]
["bitfinex","SOLUSD",1742314499779,0.9545,123.89,123.87,20.0]
["bitfinex","SOLUSD",1742314499780,17.33086991,123.89,123.87,20.0]
["bitfinex","SOLUSD",1742314500074,8.1945,123.89,123.86,16.37636991]
["bitfinex","SOLUSD",1742314500279,8.1945,123.89,123.88,20.0]
["bitfinex","SOLUSD",1742314500959,8.1945,123.89,123.87,20.0]
["bitfinex","SOLUSD",1742314501165,8.1945,123.89,123.88,20.0]
["bitfinex","SOLUSD",1742314501964,8.1945,123.89,123.87,20.0]
["bitfinex","SOLUSD",1742314502545,8.1945,123.89,123.88,20.0]
["bitfinex","SOLUSD",1742314503345,0.9545,123.89,123.88,20.0]
["bitfinex","SOLUSD",1742314503549,0.9545,123.89,123.88,16.37636991]
["bitfinex","SOLUSD",1742314508459,0.9545,123.89,123.88,138.37]
["bitfinex","SOLUSD",1742314508662,17.33086991,123.89,123.88,138.37]
["bitfinex","SOLUSD",1742314509059,0.9545,123.89,123.88,138.37]
["bitfinex","SOLUSD",1742314509460,17.33086991,123.89,123.88,138.37]
["bitfinex","SOLUSD",1742314509659,0.9545,123.89,123.88,138.37]
["bitfinex","SOLUSD",1742314510575,24.57086991,123.89,123.88,138.37]
["bitfinex","SOLUSD",1742314511250,24.57086991,123.89,123.87,20.0]
["bitfinex","SOLUSD",1742314511473,16.37636991,123.88,123.84,138.37]
["bitfinex","SOLUSD",1742314511672,16.37636991,123.87,123.84,138.37]
["bitfinex","SOLUSD",1742314512186,16.37636991,123.85,123.83,138.37]
["bitfinex","SOLUSD",1742314512482,16.37636991,123.84,123.83,20.0]
["bitfinex","SOLUSD",1742314512974,16.37636991,123.84,123.8,154.74636991]
["bitfinex","SOLUSD",1742314513379,16.37636991,123.84,123.83,20.0]
["bitfinex","SOLUSD",1742314513582,7.24,123.85,123.84,20.0]
["bitfinex","SOLUSD",1742314513770,23.61636991,123.85,123.84,20.0]
["bitfinex","SOLUSD",1742314514282,23.61636991,123.85,123.83,20.0]
["bitfinex","SOLUSD",1742314514983,23.61636991,123.85,123.84,20.0]
["bitfinex","SOLUSD",1742314515361,7.24,123.88,123.84,20.0]
["bitfinex","SOLUSD",1742314515561,23.61636991,123.88,123.86,20.0]
["bitfinex","SOLUSD",1742314516485,7.24,123.88,123.86,20.0]
["bitfinex","SOLUSD",1742314516889,23.61636991,123.88,123.86,20.0]
["bitfinex","SOLUSD",1742314517562,16.37636991,123.87,123.86,20.0]
["bitfinex","SOLUSD",1742314517756,23.61636991,123.87,123.86,20.0]
["bitfinex","SOLUSD",1742314517960,7.24,123.87,123.86,20.0]
["bitfinex","SOLUSD",1742314519784,23.61636991,123.87,123.86,20.0]
["bitfinex","SOLUSD",1742314520489,0.9545,123.89,123.86,20.0]
["bitfinex","SOLUSD",1742314520664,0.9545,123.89,123.88,20.0]
["bitfinex","SOLUSD",1742314521584,0.9545,123.89,123.87,20.0]
["bitfinex","SOLUSD",1742314522387,0.9545,123.89,123.84,138.4]
["bitfinex","SOLUSD",1742314522585,16.37636991,123.88,123.83,154.77636991]
["bitfinex","SOLUSD",1742314522784,16.37636991,123.88,123.86,20.0]
["bitfinex","SOLUSD",1742314523291,25.48561831,123.88,123.86,20.0]
["bitfinex","SOLUSD",1742314524089,25.48561831,123.87,123.86,20.0]
["bitfinex","SOLUSD",1742314525278,25.48561831,123.87,123.83,138.4]
["bitfinex","SOLUSD",1742314525592,25.48561831,123.85,123.83,138.4]
["bitfinex","SOLUSD",1742314525891,25.48561831,123.85,123.84,20.0]
["bitfinex","SOLUSD",1742314526597,25.48561831,123.85,123.81,138.4]
["bitfinex","SOLUSD",1742314526767,25.48561831,123.84,123.81,138.4]
["bitfinex","SOLUSD",1742314526969,25.48561831,123.84,123.83,20.0]
["bitfinex","SOLUSD",1742314527277,7.24,123.86,123.82,25.48561831]
["bitfinex","SOLUSD",1742314527478,7.24,123.86,123.85,20.0]
["bitfinex","SOLUSD",1742314527873,32.72561831,123.86,123.84,20.0]
["bitfinex","SOLUSD",1742314528283,25.48561831,123.85,123.81,138.4]
["bitfinex","SOLUSD",1742314528480,25.48561831,123.85,123.84,20.0]
["bitfinex","SOLUSD",1742314529087,25.48561831,123.85,123.83,0.063]
["bitfinex","SOLUSD",1742314529277,25.48561831,123.84,123.83,0.063]
["bitfinex","SOLUSD",1742314530201,25.48561831,123.84,123.83,20.063]
["bitfinex","SOLUSD",1742314530400,25.48561831,123.86,123.84,20.0]
["bitfinex","SOLUSD",1742314530700,7.24,123.86,123.85,20.0]
["bitfinex","SOLUSD",1742314530913,0.42648471,123.85,123.83,0.063]
["bitfinex","SOLUSD",1742314531199,50.97123662,123.84,123.8,0.063]
["bitfinex","SOLUSD",1742314531401,25.48561831,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742314531568,32.84561831,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742314531977,33.27210302,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742314532702,32.84561831,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742314534381,33.27210302,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742314535299,32.84561831,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742314535508,33.27210302,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742314536214,51.92175188,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742314536404,52.06391345,123.81,123.8,0.063]
["bitfinex","SOLUSD",1742314536603,0.42648471,123.79,123.75,20.063]
["bitfinex","SOLUSD",1742314536813,25.48561831,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742314537899,25.91210302,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742314538080,25.48561831,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742314538879,25.48561831,123.76,123.75,20.063]
["bitfinex","SOLUSD",1742314539078,32.82561831,123.77,123.75,20.063]
["bitfinex","SOLUSD",1742314539715,25.48561831,123.76,123.75,20.063]
["bitfinex","SOLUSD",1742314540213,25.48561831,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742314542003,25.91210302,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742314542311,25.48561831,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742314542688,32.82561831,123.77,123.75,20.063]
["bitfinex","SOLUSD",1742314543081,25.48561831,123.76,123.75,20.063]
["bitfinex","SOLUSD",1742314543279,25.48561831,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742314544890,7.34,123.77,123.75,0.063]
["bitfinex","SOLUSD",1742314545090,25.48561831,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742314545615,25.91210302,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742314550104,25.48561831,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742314550422,25.91210302,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742314552791,25.48561831,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742314555333,25.91210302,123.76,123.75,0.063]
["bitfinex","SOLUSD",1742314561428,44.70391345,123.76,123.72,0.063]
["bitfinex","SOLUSD",1742314561632,25.48561831,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742314561837,32.76561831,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742314562228,58.67772133,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742314563154,33.04994145,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742314563440,33.19210302,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742314564745,58.67772133,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742314566318,33.19210302,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742314566526,58.67772133,123.73,123.72,0.063]
["bitfinex","SOLUSD",1742314568420,77.46953176,123.73,123.7,0.03]
["bitfinex","SOLUSD",1742314568650,25.91210302,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742314568833,25.48561831,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742314570435,25.91210302,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742314571439,0.42648471,123.7,123.67,0.063]
["bitfinex","SOLUSD",1742314571730,25.48561831,123.68,123.67,0.063]
["bitfinex","SOLUSD",1742314573531,32.72561831,123.68,123.67,0.063]
["bitfinex","SOLUSD",1742314574854,32.72561831,123.68,123.67,20.063]
["bitfinex","SOLUSD",1742314575052,25.48561831,123.68,123.67,20.063]
["bitfinex","SOLUSD",1742314575445,1.572,123.75,123.67,45.54861831]
["bitfinex","SOLUSD",1742314575672,25.48561831,123.71,123.7,20.0]
["bitfinex","SOLUSD",1742314575955,25.48561831,123.72,123.7,20.0]
["bitfinex","SOLUSD",1742314576129,25.48561831,123.71,123.7,20.0]
["bitfinex","SOLUSD",1742314577861,25.91210302,123.71,123.67,138.463]
["bitfinex","SOLUSD",1742314578170,25.48561831,123.68,123.67,20.063]
["bitfinex","SOLUSD",1742314583263,25.48561831,123.68,123.67,0.063]
["bitfinex","SOLUSD",1742314584458,25.91210302,123.68,123.67,0.063]
["bitfinex","SOLUSD",1742314584971,70.18953176,123.68,123.67,0.063]
["bitfinex","SOLUSD",1742314585154,70.18953176,123.68,123.62,0.063]
["bitfinex","SOLUSD",1742314585336,25.48561831,123.63,123.62,20.063]
["bitfinex","SOLUSD",1742314585762,25.48561831,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742314586156,25.48561831,123.63,123.62,20.063]
["bitfinex","SOLUSD",1742314586746,25.48561831,123.64,123.62,20.063]
["bitfinex","SOLUSD",1742314586968,25.48561831,123.65,123.63,20.0]
["bitfinex","SOLUSD",1742314587162,106.96011043,123.7,123.63,20.0]
["bitfinex","SOLUSD",1742314587163,7.24,123.69,123.63,20.0]
["bitfinex","SOLUSD",1742314587346,25.48561831,123.67,123.65,20.0]
["bitfinex","SOLUSD",1742314589064,25.48561831,123.66,123.65,20.0]
["bitfinex","SOLUSD",1742314589671,1.5985,123.74,123.65,185.50211831]
["bitfinex","SOLUSD",1742314589875,25.48561831,123.71,123.69,20.0]
["bitfinex","SOLUSD",1742314590577,7.40216157,123.73,123.69,20.0]
["bitfinex","SOLUSD",1742314590578,25.48561831,123.7,123.69,20.0]
["bitfinex","SOLUSD",1742314593678,25.48561831,123.7,123.67,20.0]
["bitfinex","SOLUSD",1742314594174,25.48561831,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742314595959,0.063,123.71,123.67,20.0]
["bitfinex","SOLUSD",1742314595960,25.48561831,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742314596159,25.48561831,123.7,123.69,20.0]
["bitfinex","SOLUSD",1742314596585,0.063,123.71,123.67,52.74561831]
["bitfinex","SOLUSD",1742314596755,0.063,123.71,123.69,25.48561831]
["bitfinex","SOLUSD",1742314597260,0.063,123.71,123.7,33.56131831]
["bitfinex","SOLUSD",1742314597578,0.063,123.75,123.73,20.0]
["bitfinex","SOLUSD",1742314597761,0.063,123.75,123.73,183.88561831]
["bitfinex","SOLUSD",1742314598466,0.063,123.75,123.74,25.48561831]
["bitfinex","SOLUSD",1742314598781,0.063,123.75,123.74,163.88561831]
["bitfinex","SOLUSD",1742314599279,0.063,123.75,123.74,180.83353008]
["bitfinex","SOLUSD",1742314605359,0.063,123.75,123.74,140.0067]
["bitfinex","SOLUSD",1742314605560,0.063,123.75,123.74,147.2467]
["bitfinex","SOLUSD",1742314607385,0.063,123.75,123.74,8.8467]
["bitfinex","SOLUSD",1742314607582,0.063,123.75,123.72,7.24]
["bitfinex","SOLUSD",1742314607888,0.063,123.75,123.74,20.0]
["bitfinex","SOLUSD",1742314609061,40.88983008,123.75,123.71,1.5273]
["bitfinex","SOLUSD",1742314609291,40.82683008,123.74,123.71,1.5273]
["bitfinex","SOLUSD",1742314609489,40.88983008,123.75,123.74,20.0]
["bitfinex","SOLUSD",1742314609955,0.063,123.75,123.74,20.0]
["bitfinex","SOLUSD",1742314610158,0.063,123.75,123.73,48.06683008]
["bitfinex","SOLUSD",1742314610355,0.063,123.75,123.74,20.0]
["bitfinex","SOLUSD",1742314612574,40.88983008,123.75,123.74,20.0]
["bitfinex","SOLUSD",1742314613788,40.88983008,123.75,123.73,20.0]
["bitfinex","SOLUSD",1742314613973,40.82683008,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742314614174,40.82683008,123.74,123.7,138.4]
["bitfinex","SOLUSD",1742314614374,40.82683008,123.73,123.7,138.4]
["bitfinex","SOLUSD",1742314615191,40.82683008,123.73,123.72,20.0]
["bitfinex","SOLUSD",1742314617291,40.82683008,123.73,123.7,138.43]
["bitfinex","SOLUSD",1742314617471,40.82683008,123.72,123.7,138.43]
["bitfinex","SOLUSD",1742314618084,40.82683008,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742314618263,40.82683008,123.71,123.7,20.03]
["bitfinex","SOLUSD",1742314618976,40.82683008,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742314621068,25.56043788,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742314621477,25.98692259,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742314623081,25.98692259,123.71,123.67,20.03]
["bitfinex","SOLUSD",1742314623082,0.56864628,123.7,123.67,0.03]
["bitfinex","SOLUSD",1742314623392,25.98692259,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742314628186,25.56043788,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742314628397,25.56043788,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742314628584,25.56043788,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742314628907,25.56043788,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742314629973,25.56043788,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742314630173,25.56043788,123.7,123.67,0.03]
["bitfinex","SOLUSD",1742314630174,7.24,123.74,123.7,20.0]
["bitfinex","SOLUSD",1742314630390,25.56043788,123.72,123.7,20.0]
["bitfinex","SOLUSD",1742314630979,0.28432314,123.74,123.7,20.0]
["bitfinex","SOLUSD",1742314631276,25.56043788,123.71,123.7,20.0]
["bitfinex","SOLUSD",1742314631481,25.56043788,123.72,123.7,20.0]
["bitfinex","SOLUSD",1742314631688,0.14216157,123.74,123.71,20.0]
["bitfinex","SOLUSD",1742314631890,25.56043788,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742314632092,0.063,123.75,123.74,20.0]
["bitfinex","SOLUSD",1742314632295,25.62343788,123.75,123.74,20.0]
["bitfinex","SOLUSD",1742314633907,26.04992259,123.75,123.74,20.0]
["bitfinex","SOLUSD",1742314634412,25.76559945,123.75,123.72,138.4]
["bitfinex","SOLUSD",1742314634591,25.56043788,123.73,123.72,138.4]
["bitfinex","SOLUSD",1742314636279,0.20516157,123.75,123.72,138.4]
["bitfinex","SOLUSD",1742314636280,25.56043788,123.74,123.72,138.4]
["bitfinex","SOLUSD",1742314637685,25.56043788,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742314638296,0.063,123.75,123.73,20.0]
["bitfinex","SOLUSD",1742314638607,25.56043788,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742314640190,25.62343788,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742314641900,0.063,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742314643010,0.063,123.74,123.73,158.4]
["bitfinex","SOLUSD",1742314647138,0.063,123.74,123.73,183.96043788]
["bitfinex","SOLUSD",1742314647313,0.063,123.74,123.73,190.25259945]
["bitfinex","SOLUSD",1742314648420,0.063,123.74,123.73,190.11043788]
["bitfinex","SOLUSD",1742314648935,0.063,123.74,123.73,190.25259945]
["bitfinex","SOLUSD",1742314649339,0.063,123.74,123.73,164.55]
["bitfinex","SOLUSD",1742314649638,0.063,123.74,123.73,138.4]
["bitfinex","SOLUSD",1742314649952,25.62343788,123.74,123.73,138.4]
["bitfinex","SOLUSD",1742314650415,25.62343788,123.74,123.7,138.4]
["bitfinex","SOLUSD",1742314650615,25.56043788,123.73,123.69,7.24]
["bitfinex","SOLUSD",1742314650840,25.56043788,123.72,123.69,7.24]
["bitfinex","SOLUSD",1742314651043,25.56043788,123.73,123.72,20.0]
["bitfinex","SOLUSD",1742314651532,25.98692259,123.73,123.68,139.9825]
["bitfinex","SOLUSD",1742314651838,25.56043788,123.71,123.7,20.0]
["bitfinex","SOLUSD",1742314652213,25.56043788,123.72,123.71,20.0]
["bitfinex","SOLUSD",1742314654342,0.14216157,123.71,123.67,0.03]
["bitfinex","SOLUSD",1742314654637,25.56043788,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742314655622,25.56043788,123.68,123.67,20.03]
["bitfinex","SOLUSD",1742314656020,7.24,123.7,123.67,20.03]
["bitfinex","SOLUSD",1742314656021,25.56043788,123.69,123.67,20.03]
["bitfinex","SOLUSD",1742314659721,25.56043788,123.68,123.67,20.03]
["bitfinex","SOLUSD",1742314662233,0.28432314,123.7,123.67,20.03]
["bitfinex","SOLUSD",1742314662537,25.56043788,123.68,123.67,20.03]
["bitfinex","SOLUSD",1742314664147,25.56043788,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742314664354,25.98692259,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742314670555,26.12908416,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742314671732,56.8166919,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742314673431,63.4010282,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742314675941,63.4010282,123.68,123.65,0.03]
["bitfinex","SOLUSD",1742314676145,26.12908416,123.66,123.65,0.03]
["bitfinex","SOLUSD",1742314676444,51.68952204,123.66,123.65,0.03]
["bitfinex","SOLUSD",1742314676635,70.3391709,123.66,123.65,0.03]
["bitfinex","SOLUSD",1742314677153,0.14216157,123.64,123.62,0.063]
["bitfinex","SOLUSD",1742314677336,32.82043788,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742314677846,52.03873302,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742314678041,0.14216157,123.61,123.59,0.03]
["bitfinex","SOLUSD",1742314678278,25.56043788,123.6,123.59,0.03]
["bitfinex","SOLUSD",1742314679153,0.42648471,123.62,123.59,0.03]
["bitfinex","SOLUSD",1742314679345,33.24692259,123.63,123.62,20.0]
["bitfinex","SOLUSD",1742314679543,32.96259945,123.63,123.62,20.0]
["bitfinex","SOLUSD",1742314679753,7.26,123.63,123.62,20.0]
["bitfinex","SOLUSD",1742314679962,0.14216157,123.65,123.64,20.0]
["bitfinex","SOLUSD",1742314680137,25.98692259,123.65,123.64,20.0]
["bitfinex","SOLUSD",1742314680764,0.28432314,123.64,123.62,20.0]
["bitfinex","SOLUSD",1742314681063,25.56043788,123.64,123.62,20.0]
["bitfinex","SOLUSD",1742314681358,25.84476102,123.65,123.63,20.0]
["bitfinex","SOLUSD",1742314682068,25.56043788,123.64,123.63,20.0]
["bitfinex","SOLUSD",1742314682278,25.84476102,123.65,123.63,20.0]
["bitfinex","SOLUSD",1742314682975,0.42648471,123.65,123.63,20.0]
["bitfinex","SOLUSD",1742314683149,25.98692259,123.65,123.63,20.0]
["bitfinex","SOLUSD",1742314683554,25.56043788,123.64,123.63,20.0]
["bitfinex","SOLUSD",1742314684077,25.98692259,123.65,123.63,20.0]
["bitfinex","SOLUSD",1742314684249,25.98692259,123.65,123.59,153.7776]
["bitfinex","SOLUSD",1742314684250,0.42648471,123.65,123.64,20.0]
["bitfinex","SOLUSD",1742314685471,7.24,123.66,123.64,20.0]
["bitfinex","SOLUSD",1742314685664,0.14216157,123.69,123.67,20.0]
["bitfinex","SOLUSD",1742314685865,0.063,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742314686167,25.56043788,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742314686567,25.56043788,123.69,123.67,20.0]
["bitfinex","SOLUSD",1742314686864,0.063,123.7,123.67,20.0]
["bitfinex","SOLUSD",1742314686865,33.24692259,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742314687453,0.42648471,123.67,123.66,20.0]
["bitfinex","SOLUSD",1742314687652,25.98692259,123.67,123.66,20.0]
["bitfinex","SOLUSD",1742314688946,25.56043788,123.67,123.66,20.0]
["bitfinex","SOLUSD",1742314689849,32.96259945,123.68,123.66,20.0]
["bitfinex","SOLUSD",1742314690475,25.56043788,123.67,123.66,20.0]
["bitfinex","SOLUSD",1742314690873,32.82043788,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742314691070,25.56043788,123.69,123.67,20.0]
["bitfinex","SOLUSD",1742314691383,25.56043788,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742314692080,25.56043788,123.69,123.67,20.0]
["bitfinex","SOLUSD",1742314692253,25.56043788,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742314693966,25.56043788,123.69,123.67,20.0]
["bitfinex","SOLUSD",1742314694360,25.56043788,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742314694567,25.62343788,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742314695374,25.56043788,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742314696971,25.62343788,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742314697174,0.063,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742314697352,25.62343788,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742314697549,25.56043788,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742314699168,16.36385413,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742314701272,16.42685413,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742314702579,16.85333884,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742314703659,16.42685413,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742314703885,16.85333884,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742314705201,16.71117727,123.69,123.66,20.0]
["bitfinex","SOLUSD",1742314705491,16.36385413,123.68,123.66,20.0]
["bitfinex","SOLUSD",1742314705700,16.42685413,123.69,123.67,20.0]
["bitfinex","SOLUSD",1742314705996,0.063,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742314706385,0.063,123.69,123.68,38.01295413]
["bitfinex","SOLUSD",1742314708104,0.063,123.69,123.68,176.41295413]
["bitfinex","SOLUSD",1742314709466,0.063,123.7,123.68,176.41295413]
["bitfinex","SOLUSD",1742314709687,0.063,123.7,123.69,17.57604273]
["bitfinex","SOLUSD",1742314709890,0.063,123.7,123.69,174.76785316]
["bitfinex","SOLUSD",1742314710095,0.063,123.71,123.7,20.36201043]
["bitfinex","SOLUSD",1742314710274,0.063,123.71,123.7,175.12586456]
["bitfinex","SOLUSD",1742314710592,0.063,123.71,123.7,156.33405413]
["bitfinex","SOLUSD",1742314711296,0.063,123.71,123.7,165.51103759]
["bitfinex","SOLUSD",1742314712275,0.063,123.71,123.7,1.5702]
["bitfinex","SOLUSD",1742314712477,0.063,123.71,123.7,27.11103759]
["bitfinex","SOLUSD",1742314713201,0.063,123.71,123.7,46.04500959]
["bitfinex","SOLUSD",1742314713597,0.063,123.74,123.73,45.54083759]
["bitfinex","SOLUSD",1742314713775,0.063,123.74,123.73,191.18083759]
["bitfinex","SOLUSD",1742314715300,0.063,123.74,123.73,191.32299916]
["bitfinex","SOLUSD",1742314715484,0.063,123.74,123.73,199.57039916]
["bitfinex","SOLUSD",1742314715998,0.063,123.74,123.73,218.36220959]
["bitfinex","SOLUSD",1742314716369,0.063,123.74,123.73,218.22004802]
["bitfinex","SOLUSD",1742314716970,0.03,123.8,123.79,20.0]
["bitfinex","SOLUSD",1742314717177,0.03,123.8,123.79,158.274]
["bitfinex","SOLUSD",1742314719078,0.03,123.8,123.79,183.81483759]
["bitfinex","SOLUSD",1742314719277,0.03,123.8,123.79,192.20439916]
["bitfinex","SOLUSD",1742314720306,0.03,123.8,123.79,210.99620959]
["bitfinex","SOLUSD",1742314721094,0.03,123.8,123.79,192.20439916]
["bitfinex","SOLUSD",1742314723502,0.03,123.8,123.79,138.274]
["bitfinex","SOLUSD",1742314726284,0.03,123.8,123.79,163.81483759]
["bitfinex","SOLUSD",1742314728391,0.03,123.8,123.79,138.274]
["bitfinex","SOLUSD",1742314730116,25.57083759,123.8,123.78,138.274]
["bitfinex","SOLUSD",1742314731015,0.03,123.8,123.78,138.274]
["bitfinex","SOLUSD",1742314731399,0.03,123.8,123.79,25.54083759]
["bitfinex","SOLUSD",1742314733106,0.03,123.8,123.79,165.0261913]
["bitfinex","SOLUSD",1742314733294,0.03,123.8,123.79,163.81483759]
["bitfinex","SOLUSD",1742314733705,0.03,123.8,123.79,163.95699916]
["bitfinex","SOLUSD",1742314734115,0.03,123.8,123.79,163.81483759]
["bitfinex","SOLUSD",1742314734299,0.03,123.8,123.79,138.274]
["bitfinex","SOLUSD",1742314736503,25.57083759,123.8,123.76,139.8173]
["bitfinex","SOLUSD",1742314736695,25.54083759,123.79,123.78,20.0]
["bitfinex","SOLUSD",1742314737211,0.03,123.8,123.79,20.0]
["bitfinex","SOLUSD",1742314740415,25.57083759,123.8,123.79,20.0]
["bitfinex","SOLUSD",1742314740915,0.03,123.8,123.79,20.0]
["bitfinex","SOLUSD",1742314742421,25.57083759,123.8,123.79,20.0]
["bitfinex","SOLUSD",1742314749117,16.36428542,123.8,123.79,20.0]
["bitfinex","SOLUSD",1742314749826,0.03,123.8,123.79,20.0]
["bitfinex","SOLUSD",1742314750120,16.36428542,123.8,123.79,20.0]
["bitfinex","SOLUSD",1742314753623,16.36428542,123.8,123.75,138.274]
["bitfinex","SOLUSD",1742314753806,16.33428542,123.76,123.74,0.063]
["bitfinex","SOLUSD",1742314754005,16.33428542,123.75,123.74,0.063]
["bitfinex","SOLUSD",1742314755526,25.54310239,123.75,123.74,0.063]
["bitfinex","SOLUSD",1742314756531,51.85923596,123.75,123.74,0.063]
["bitfinex","SOLUSD",1742314756736,52.00139753,123.75,123.74,0.063]
["bitfinex","SOLUSD",1742314756898,18.64964886,123.74,123.7,0.063]
["bitfinex","SOLUSD",1742314757107,25.54310239,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742314757311,25.54310239,123.71,123.7,20.063]
["bitfinex","SOLUSD",1742314757723,25.54310239,123.72,123.7,20.063]
["bitfinex","SOLUSD",1742314758812,25.54310239,123.71,123.7,20.063]
["bitfinex","SOLUSD",1742314761649,25.9695871,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742314761837,44.61923596,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742314762035,51.85923596,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742314763511,52.00139753,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742314766250,51.85923596,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742314766949,52.00139753,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742314768535,51.85923596,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742314769228,59.94263596,123.71,123.7,0.063]
["bitfinex","SOLUSD",1742314769429,18.933972,123.69,123.62,139.9612]
["bitfinex","SOLUSD",1742314769629,25.54310239,123.63,123.62,138.304]
["bitfinex","SOLUSD",1742314770156,25.54310239,123.64,123.62,138.304]
["bitfinex","SOLUSD",1742314770361,25.54310239,123.64,123.63,20.0]
["bitfinex","SOLUSD",1742314772442,25.54310239,123.64,123.62,20.03]
["bitfinex","SOLUSD",1742314772646,25.54310239,123.63,123.62,20.03]
["bitfinex","SOLUSD",1742314775354,25.9695871,123.63,123.62,20.03]
["bitfinex","SOLUSD",1742314775561,25.9695871,123.63,123.62,0.03]
["bitfinex","SOLUSD",1742314776233,25.54310239,123.63,123.62,0.03]
["bitfinex","SOLUSD",1742314776433,25.9695871,123.64,123.62,20.03]
["bitfinex","SOLUSD",1742314776652,25.54310239,123.63,123.62,20.03]
["bitfinex","SOLUSD",1742314777151,16.37542287,123.63,123.62,0.03]
["bitfinex","SOLUSD",1742314777359,0.14216157,123.65,123.63,20.0]
["bitfinex","SOLUSD",1742314777656,16.37542287,123.64,123.63,20.0]
["bitfinex","SOLUSD",1742314780253,0.063,123.7,123.66,20.0]
["bitfinex","SOLUSD",1742314780550,0.063,123.7,123.63,138.274]
["bitfinex","SOLUSD",1742314780551,16.37542287,123.69,123.67,20.0]
["bitfinex","SOLUSD",1742314781135,25.56592332,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742314781661,25.85024646,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742314782036,25.99240803,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742314784259,25.99240803,123.68,123.65,20.0]
["bitfinex","SOLUSD",1742314784464,25.56592332,123.66,123.65,20.0]
["bitfinex","SOLUSD",1742314787232,18.71264886,123.7,123.65,183.83992332]
["bitfinex","SOLUSD",1742314787233,25.56592332,123.69,123.65,183.83992332]
["bitfinex","SOLUSD",1742314787434,0.063,123.7,123.69,20.0]
["bitfinex","SOLUSD",1742314788551,25.62892332,123.7,123.69,20.0]
["bitfinex","SOLUSD",1742314788963,26.05540803,123.7,123.69,20.0]
["bitfinex","SOLUSD",1742314789165,0.28432314,123.69,123.66,138.274]
["bitfinex","SOLUSD",1742314789348,25.56592332,123.67,123.64,1.531]
["bitfinex","SOLUSD",1742314789665,25.56592332,123.66,123.65,20.0]
["bitfinex","SOLUSD",1742314789846,0.063,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742314790033,0.063,123.7,123.69,20.0]
["bitfinex","SOLUSD",1742314790233,0.063,123.7,123.68,25.56592332]
["bitfinex","SOLUSD",1742314790448,0.063,123.7,123.69,20.0]
["bitfinex","SOLUSD",1742314791367,0.063,123.7,123.68,25.56592332]
["bitfinex","SOLUSD",1742314792161,0.063,123.7,123.69,47.10962332]
["bitfinex","SOLUSD",1742314792639,0.063,123.7,123.69,185.52578489]
["bitfinex","SOLUSD",1742314795964,0.063,123.7,123.69,192.76578489]
["bitfinex","SOLUSD",1742314797775,0.063,123.7,123.69,192.62362332]
["bitfinex","SOLUSD",1742314800759,0.063,123.7,123.69,167.0577]
["bitfinex","SOLUSD",1742314800961,0.063,123.7,123.69,165.514]
["bitfinex","SOLUSD",1742314802380,0.063,123.7,123.69,191.07992332]
["bitfinex","SOLUSD",1742314803175,0.063,123.7,123.69,183.83992332]
["bitfinex","SOLUSD",1742314804093,0.063,123.7,123.69,183.98208489]
["bitfinex","SOLUSD",1742314808787,0.063,123.7,123.69,183.83992332]
["bitfinex","SOLUSD",1742314809784,0.063,123.7,123.69,183.86992332]
["bitfinex","SOLUSD",1742314810097,0.063,123.7,123.69,158.304]
["bitfinex","SOLUSD",1742314810390,0.063,123.7,123.69,183.86992332]
["bitfinex","SOLUSD",1742314811387,0.063,123.7,123.69,174.65133016]
["bitfinex","SOLUSD",1742314817405,0.063,123.7,123.69,174.79349173]
["bitfinex","SOLUSD",1742314817694,0.14216157,123.81,123.78,20.0]
["bitfinex","SOLUSD",1742314817883,24.09943016,123.8,123.78,20.0]
["bitfinex","SOLUSD",1742314818767,1.6726,123.8,123.79,20.0]
["bitfinex","SOLUSD",1742314818970,0.03,123.8,123.79,20.0]
["bitfinex","SOLUSD",1742314821281,0.03,123.8,123.78,25.50720931]
["bitfinex","SOLUSD",1742314822087,0.03,123.8,123.79,25.50720931]
["bitfinex","SOLUSD",1742314823102,0.03,123.8,123.79,163.86037088]
["bitfinex","SOLUSD",1742314823984,0.03,123.8,123.79,182.65218131]
["bitfinex","SOLUSD",1742314824174,0.03,123.8,123.79,187.42961922]
["bitfinex","SOLUSD",1742314825178,0.03,123.83,123.82,138.26016157]
["bitfinex","SOLUSD",1742314825386,0.03,123.83,123.82,171.00737088]
["bitfinex","SOLUSD",1742314826400,0.03,123.83,123.82,170.86520931]
["bitfinex","SOLUSD",1742314826605,0.03,123.83,123.82,171.00737088]
["bitfinex","SOLUSD",1742314828389,0.03,123.83,123.82,189.79918131]
["bitfinex","SOLUSD",1742314828601,0.03,123.83,123.82,217.18001376]
["bitfinex","SOLUSD",1742314828802,0.063,123.84,123.82,217.18001376]
["bitfinex","SOLUSD",1742314828978,0.063,123.84,123.83,71.94330829]
["bitfinex","SOLUSD",1742314829297,0.063,123.87,123.86,20.14216157]
["bitfinex","SOLUSD",1742314829491,0.063,123.87,123.86,71.96550445]
["bitfinex","SOLUSD",1742314829697,0.063,123.87,123.86,73.17577043]
["bitfinex","SOLUSD",1742314830175,6.61760821,123.95,123.92,20.0]
["bitfinex","SOLUSD",1742314830373,25.50720931,123.95,123.92,157.1005]
["bitfinex","SOLUSD",1742314830994,7.5398,123.96,123.92,157.1005]
["bitfinex","SOLUSD",1742314831211,25.50720931,123.95,123.92,157.1005]
["bitfinex","SOLUSD",1742314831785,7.5398,123.96,123.92,157.1005]
["bitfinex","SOLUSD",1742314832002,33.04700931,123.96,123.92,157.1005]
["bitfinex","SOLUSD",1742314832225,25.50720931,123.95,123.92,157.1005]
["bitfinex","SOLUSD",1742314833007,7.5398,123.96,123.92,157.1005]
["bitfinex","SOLUSD",1742314833008,25.50720931,123.94,123.92,157.1005]
["bitfinex","SOLUSD",1742314833598,25.50720931,123.93,123.9,20.0]
["bitfinex","SOLUSD",1742314833822,25.50720931,123.91,123.9,20.0]
["bitfinex","SOLUSD",1742314834018,25.50720931,123.93,123.91,20.0]
["bitfinex","SOLUSD",1742314834191,32.74720931,123.94,123.92,20.0]
["bitfinex","SOLUSD",1742314834388,0.03,123.95,123.93,20.0]
["bitfinex","SOLUSD",1742314834610,0.03,123.95,123.94,20.0]
["bitfinex","SOLUSD",1742314834808,25.53720931,123.95,123.94,20.0]
["bitfinex","SOLUSD",1742314835932,25.53720931,123.95,123.93,20.0]
["bitfinex","SOLUSD",1742314836314,25.53720931,123.95,123.94,20.0]
["bitfinex","SOLUSD",1742314836514,0.03,123.95,123.94,20.0]
["bitfinex","SOLUSD",1742314836912,0.03,123.95,123.93,45.50720931]
["bitfinex","SOLUSD",1742314837211,0.03,123.95,123.9,33.95743987]
["bitfinex","SOLUSD",1742314837212,0.03,123.95,123.94,20.0]
["bitfinex","SOLUSD",1742314839007,0.03,123.95,123.94,162.60770931]
["bitfinex","SOLUSD",1742314839514,0.03,123.95,123.94,137.1005]
["bitfinex","SOLUSD",1742314840800,0.03,123.95,123.94,162.60770931]
["bitfinex","SOLUSD",1742314841004,0.03,123.95,123.94,169.84770931]
["bitfinex","SOLUSD",1742314841198,0.03,123.95,123.94,169.98987088]
["bitfinex","SOLUSD",1742314841604,0.03,123.95,123.94,169.84770931]
["bitfinex","SOLUSD",1742314845197,0.03,123.95,123.94,169.98987088]
["bitfinex","SOLUSD",1742314845691,0.03,123.95,123.94,169.84770931]
["bitfinex","SOLUSD",1742314846899,0.03,123.95,123.94,144.3405]
["bitfinex","SOLUSD",1742314847099,0.03,123.95,123.94,169.84770931]
["bitfinex","SOLUSD",1742314847721,0.03,123.95,123.94,137.1005]
["bitfinex","SOLUSD",1742314847897,0.03,123.95,123.94,162.60770931]
["bitfinex","SOLUSD",1742314849006,0.03,123.95,123.94,137.1005]
["bitfinex","SOLUSD",1742314852023,0.03,123.95,123.94,153.52924687]
["bitfinex","SOLUSD",1742314852201,0.03,123.95,123.94,155.18604687]
["bitfinex","SOLUSD",1742314852397,0.03,123.95,123.94,155.0438853]
["bitfinex","SOLUSD",1742314852618,0.03,123.95,123.94,155.18604687]
["bitfinex","SOLUSD",1742314854824,114.71942,124.0,123.96,137.0705]
["bitfinex","SOLUSD",1742314855013,114.71942,124.0,123.98,16.2865853]
["bitfinex","SOLUSD",1742314855207,114.71942,124.0,123.98,25.42484993]
["bitfinex","SOLUSD",1742314855517,114.71942,124.0,123.98,162.49534993]
["bitfinex","SOLUSD",1742314856139,114.71942,124.0,123.98,137.0705]
["bitfinex","SOLUSD",1742314859631,114.71942,124.0,123.98,162.49534993]
["bitfinex","SOLUSD",1742314860409,114.71942,124.0,123.98,137.0705]
["bitfinex","SOLUSD",1742314864906,114.71942,124.0,123.98,162.49534993]
["bitfinex","SOLUSD",1742314865111,114.71942,124.0,123.99,25.42484993]
["bitfinex","SOLUSD",1742314865315,114.71942,124.0,123.99,162.49534993]
["bitfinex","SOLUSD",1742314865626,114.71942,124.0,123.99,137.0705]
["bitfinex","SOLUSD",1742314866405,114.71942,124.0,123.99,162.49534993]
["bitfinex","SOLUSD",1742314867130,114.71942,124.0,123.99,137.0705]
["bitfinex","SOLUSD",1742314868537,114.71942,124.0,123.99,162.49534993]
["bitfinex","SOLUSD",1742314868746,114.71942,124.0,123.99,170.34414993]
["bitfinex","SOLUSD",1742314868921,25.42484993,124.07,124.03,20.0]
["bitfinex","SOLUSD",1742314869234,0.03,124.08,124.06,25.42484993]
["bitfinex","SOLUSD",1742314869413,0.03,124.08,124.06,51.59592993]
["bitfinex","SOLUSD",1742314870444,0.03,124.08,124.06,26.17108]
["bitfinex","SOLUSD",1742314870619,25.45484993,124.08,124.06,26.17108]
["bitfinex","SOLUSD",1742314871009,25.42484993,124.07,124.06,20.0]
["bitfinex","SOLUSD",1742314871330,25.42484993,124.07,124.04,18.95108]
["bitfinex","SOLUSD",1742314871526,25.42484993,124.06,124.04,18.95108]
["bitfinex","SOLUSD",1742314872442,0.03,124.08,124.07,20.0]
["bitfinex","SOLUSD",1742314873247,25.45484993,124.08,124.07,20.0]
["bitfinex","SOLUSD",1742314874343,0.03,124.08,124.07,45.42484993]
["bitfinex","SOLUSD",1742314874647,0.03,124.08,124.07,46.63344399]
["bitfinex","SOLUSD",1742314874835,0.03,124.08,124.07,65.58452399]
["bitfinex","SOLUSD",1742314875140,0.03,124.08,124.07,20.0]
["bitfinex","SOLUSD",1742314878860,0.03,124.08,124.06,25.42484993]
["bitfinex","SOLUSD",1742314879646,0.03,124.08,124.06,44.37592993]
["bitfinex","SOLUSD",1742314879821,0.03,124.08,124.07,46.63352631]
["bitfinex","SOLUSD",1742314883936,0.03,124.08,124.07,65.58460631]
["bitfinex","SOLUSD",1742314884133,0.03,124.08,124.07,40.15975638]
["bitfinex","SOLUSD",1742314884337,0.03,124.08,124.07,38.95108]
["bitfinex","SOLUSD",1742314884931,25.45484993,124.08,124.06,18.95108]
["bitfinex","SOLUSD",1742314885650,0.03,124.08,124.06,18.95108]
["bitfinex","SOLUSD",1742314886334,25.45484993,124.08,124.06,18.95108]
["bitfinex","SOLUSD",1742314886539,25.42484993,124.07,124.06,18.95108]
["bitfinex","SOLUSD",1742314886846,25.42484993,124.07,124.01,20.50318]
["bitfinex","SOLUSD",1742314887036,25.42484993,124.05,124.01,45.92802993]
["bitfinex","SOLUSD",1742314887349,25.42484993,124.05,124.04,20.0]
["bitfinex","SOLUSD",1742314887854,25.42484993,124.05,124.01,18.95108]
["bitfinex","SOLUSD",1742314888028,25.42484993,124.03,124.01,18.95108]
["bitfinex","SOLUSD",1742314888230,25.42484993,124.05,124.04,20.0]
["bitfinex","SOLUSD",1742314888731,26.99954993,124.08,124.04,20.0]
["bitfinex","SOLUSD",1742314888925,25.42484993,124.06,124.04,20.0]
["bitfinex","SOLUSD",1742314889133,25.42484993,124.05,124.04,20.0]
["bitfinex","SOLUSD",1742314889334,1.5747,124.08,124.04,20.0]
["bitfinex","SOLUSD",1742314889536,25.42484993,124.06,124.05,20.0]
["bitfinex","SOLUSD",1742314889940,1.5747,124.08,124.05,20.0]
["bitfinex","SOLUSD",1742314890144,25.45484993,124.08,124.07,20.0]
["bitfinex","SOLUSD",1742314891033,25.45484993,124.08,124.07,38.95108]
["bitfinex","SOLUSD",1742314891034,0.03,124.08,124.07,38.95108]
["bitfinex","SOLUSD",1742314892349,25.45484993,124.08,124.07,38.95108]
["bitfinex","SOLUSD",1742314893452,25.45484993,124.08,124.07,18.95108]
["bitfinex","SOLUSD",1742314895461,50.87969986,124.08,124.02,18.95108]
["bitfinex","SOLUSD",1742314895759,25.42484993,124.05,124.02,18.95108]
["bitfinex","SOLUSD",1742314898740,25.42484993,124.06,124.05,20.0]
["bitfinex","SOLUSD",1742314901063,25.45484993,124.08,124.05,20.0]
["bitfinex","SOLUSD",1742314901265,25.42484993,124.07,124.05,20.0]
["bitfinex","SOLUSD",1742314902062,25.42484993,124.06,124.05,20.0]
["bitfinex","SOLUSD",1742314906658,25.5670115,124.06,124.0,20.52278]
["bitfinex","SOLUSD",1742314906835,25.42484993,124.01,124.0,0.063]
["bitfinex","SOLUSD",1742314910372,25.42484993,124.01,124.0,20.063]
["bitfinex","SOLUSD",1742314912758,25.42484993,124.01,124.0,0.063]
["bitfinex","SOLUSD",1742314916755,25.42484993,124.01,124.0,20.063]
["bitfinex","SOLUSD",1742314917273,25.42484993,124.01,124.0,0.063]
["bitfinex","SOLUSD",1742314918184,25.45484993,124.01,124.0,0.063]
["bitfinex","SOLUSD",1742314919483,33.51864993,124.01,124.0,0.063]
["bitfinex","SOLUSD",1742314919784,25.45484993,124.01,124.0,0.063]
["bitfinex","SOLUSD",1742314920185,33.51864993,124.01,124.0,0.063]
["bitfinex","SOLUSD",1742314920355,52.5947835,124.01,124.0,0.063]
["bitfinex","SOLUSD",1742314920555,0.42648471,124.0,123.95,0.063]
["bitfinex","SOLUSD",1742314920771,25.42484993,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742314925074,25.42484993,123.96,123.95,20.063]
["bitfinex","SOLUSD",1742314926177,25.42484993,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742314926755,50.84969986,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742314929080,58.91679986,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742314929288,60.96388457,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742314929581,0.42648471,123.95,123.93,20.0]
["bitfinex","SOLUSD",1742314929888,32.64484993,123.94,123.9,20.0]
["bitfinex","SOLUSD",1742314930189,7.22,123.94,123.92,20.0]
["bitfinex","SOLUSD",1742314930987,25.42484993,123.93,123.92,20.0]
["bitfinex","SOLUSD",1742314933788,25.42484993,123.93,123.9,20.0]
["bitfinex","SOLUSD",1742314934574,25.42484993,123.91,123.89,0.063]
["bitfinex","SOLUSD",1742314934779,25.42484993,123.9,123.89,20.063]
["bitfinex","SOLUSD",1742314936985,25.42484993,123.9,123.89,0.063]
["bitfinex","SOLUSD",1742314937196,16.31128892,123.9,123.89,0.063]
["bitfinex","SOLUSD",1742314937378,88.7764446,123.9,123.89,0.063]
["bitfinex","SOLUSD",1742314938191,89.20292931,123.9,123.89,0.063]
["bitfinex","SOLUSD",1742314938370,23.95777363,123.9,123.89,0.063]
["bitfinex","SOLUSD",1742314938890,89.20292931,123.9,123.89,0.063]
["bitfinex","SOLUSD",1742314941263,0.14216157,123.93,123.89,20.063]
["bitfinex","SOLUSD",1742314941465,7.22,123.94,123.91,20.0]
["bitfinex","SOLUSD",1742314941883,25.48772074,123.93,123.91,20.0]
["bitfinex","SOLUSD",1742314942668,25.48772074,123.92,123.91,20.0]
["bitfinex","SOLUSD",1742314944894,25.48772074,123.92,123.89,0.063]
["bitfinex","SOLUSD",1742314945085,25.48772074,123.9,123.89,0.063]
["bitfinex","SOLUSD",1742314945287,25.48772074,123.9,123.89,20.063]
["bitfinex","SOLUSD",1742314946210,0.42648471,123.93,123.9,20.0]
["bitfinex","SOLUSD",1742314946509,25.48772074,123.93,123.91,20.0]
["bitfinex","SOLUSD",1742314946904,25.48772074,123.93,123.92,20.0]
["bitfinex","SOLUSD",1742314950295,32.70772074,123.96,123.92,20.0]
["bitfinex","SOLUSD",1742314950476,25.48772074,123.96,123.94,20.0]
["bitfinex","SOLUSD",1742314950677,25.48772074,123.97,123.95,20.0]
["bitfinex","SOLUSD",1742314950990,25.48772074,123.98,123.96,20.0]
["bitfinex","SOLUSD",1742314951397,0.03,124.0,123.98,20.0]
["bitfinex","SOLUSD",1742314951603,25.51772074,124.0,123.98,20.0]
["bitfinex","SOLUSD",1742314951782,0.03,124.0,123.98,20.0]
["bitfinex","SOLUSD",1742314952097,0.03,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742314952305,0.03,124.0,123.98,44.43880074]
["bitfinex","SOLUSD",1742314953170,0.03,124.0,123.99,53.07502074]
["bitfinex","SOLUSD",1742314953397,0.03,124.0,123.99,72.02610074]
["bitfinex","SOLUSD",1742314953577,0.03,124.01,123.99,72.02610074]
["bitfinex","SOLUSD",1742314953902,0.03,124.01,124.0,26.69692413]
["bitfinex","SOLUSD",1742314954898,0.03,124.08,124.03,20.0]
["bitfinex","SOLUSD",1742314955078,0.03,124.08,124.07,20.0]
["bitfinex","SOLUSD",1742314955588,25.51772074,124.08,124.07,20.0]
["bitfinex","SOLUSD",1742314957685,25.51772074,124.08,124.04,18.95108]
["bitfinex","SOLUSD",1742314957886,25.48772074,124.05,124.04,20.0]
["bitfinex","SOLUSD",1742314961108,25.48772074,124.05,124.04,20.0]
["bitfinex","SOLUSD",1742314965210,7.22,124.07,124.06,20.0]
["bitfinex","SOLUSD",1742314965418,25.48772074,124.07,124.06,20.0]
["bitfinex","SOLUSD",1742314966414,25.48772074,124.07,124.05,20.0]
["bitfinex","SOLUSD",1742314966607,25.48772074,124.06,124.05,20.0]
["bitfinex","SOLUSD",1742314969889,25.48772074,124.07,124.05,20.0]
["bitfinex","SOLUSD",1742314972815,25.48772074,124.06,124.05,20.0]
["bitfinex","SOLUSD",1742314978917,32.70772074,124.06,124.03,20.0]
["bitfinex","SOLUSD",1742314979119,25.48772074,124.04,124.0,18.95108]
["bitfinex","SOLUSD",1742314979428,25.48772074,124.02,124.0,18.95108]
["bitfinex","SOLUSD",1742314980608,25.48772074,124.02,124.01,20.0]
["bitfinex","SOLUSD",1742314980813,25.48772074,124.02,124.0,20.0]
["bitfinex","SOLUSD",1742314981017,25.48772074,124.01,123.97,18.95108]
["bitfinex","SOLUSD",1742314981312,25.48772074,124.01,124.0,20.0]
["bitfinex","SOLUSD",1742314982395,25.48772074,124.01,123.96,20.47518]
["bitfinex","SOLUSD",1742314982724,25.48772074,123.98,123.96,18.95108]
["bitfinex","SOLUSD",1742314982892,25.48772074,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742314983526,25.48772074,123.99,123.96,18.95108]
["bitfinex","SOLUSD",1742314983817,25.48772074,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742314984017,25.48772074,123.99,123.96,18.95108]
["bitfinex","SOLUSD",1742314984393,18.64964886,124.01,123.97,20.0]
["bitfinex","SOLUSD",1742314984595,25.48772074,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742314986218,25.48772074,123.98,123.95,0.063]
["bitfinex","SOLUSD",1742314986414,25.48772074,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742314987431,32.70772074,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742314990126,58.62192619,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742314990624,33.13420545,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742314991924,58.62192619,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742314992718,0.42648471,123.94,123.89,0.063]
["bitfinex","SOLUSD",1742314992927,25.48772074,123.9,123.89,0.063]
["bitfinex","SOLUSD",1742314993098,25.48772074,123.9,123.89,20.063]
["bitfinex","SOLUSD",1742314997110,7.22,123.92,123.9,20.0]
["bitfinex","SOLUSD",1742314997301,25.48772074,123.91,123.9,20.0]
["bitfinex","SOLUSD",1742314997701,7.22,123.92,123.9,20.0]
["bitfinex","SOLUSD",1742314997927,25.48772074,123.93,123.91,20.0]
["bitfinex","SOLUSD",1742314998318,25.48772074,123.92,123.91,20.0]
["bitfinex","SOLUSD",1742314998522,25.48772074,123.92,123.89,0.063]
["bitfinex","SOLUSD",1742314998723,25.48772074,123.92,123.91,20.0]
["bitfinex","SOLUSD",1742314999438,25.48772074,123.96,123.94,20.0]
["bitfinex","SOLUSD",1742314999738,25.48772074,123.97,123.95,20.0]
["bitfinex","SOLUSD",1742314999920,25.48772074,123.98,123.96,20.0]
["bitfinex","SOLUSD",1742315002634,25.48772074,123.98,123.96,20.063]
["bitfinex","SOLUSD",1742315003214,25.48772074,123.97,123.96,20.063]
["bitfinex","SOLUSD",1742315003815,25.48772074,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742315004445,25.91420545,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742315006728,44.56385431,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742315006926,70.19373662,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742315007638,25.48772074,123.92,123.89,0.063]
["bitfinex","SOLUSD",1742315007833,25.48772074,123.92,123.9,20.0]
["bitfinex","SOLUSD",1742315008223,19.07613357,123.96,123.91,20.0]
["bitfinex","SOLUSD",1742315008566,25.48772074,123.94,123.89,45.55072074]
["bitfinex","SOLUSD",1742315010642,25.48772074,123.93,123.89,0.063]
["bitfinex","SOLUSD",1742315010824,25.48772074,123.92,123.91,20.0]
["bitfinex","SOLUSD",1742315011029,25.48772074,123.93,123.92,20.0]
["bitfinex","SOLUSD",1742315011630,25.48772074,123.93,123.91,20.0]
["bitfinex","SOLUSD",1742315013121,25.48772074,123.93,123.89,20.063]
["bitfinex","SOLUSD",1742315013442,19.07613357,123.95,123.91,20.0]
["bitfinex","SOLUSD",1742315013443,0.28432314,123.94,123.91,20.0]
["bitfinex","SOLUSD",1742315015434,19.07613357,123.94,123.91,20.0]
["bitfinex","SOLUSD",1742315015640,0.42648471,123.92,123.91,20.0]
["bitfinex","SOLUSD",1742315016655,25.91420545,123.92,123.91,20.0]
["bitfinex","SOLUSD",1742315017151,25.91420545,123.92,123.91,20.063]
["bitfinex","SOLUSD",1742315018030,0.42648471,123.92,123.91,20.063]
["bitfinex","SOLUSD",1742315019951,25.91420545,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315020140,44.56385431,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315021758,0.42648471,123.93,123.91,20.063]
["bitfinex","SOLUSD",1742315022362,25.77204388,123.93,123.91,20.063]
["bitfinex","SOLUSD",1742315022960,18.79181043,123.95,123.91,0.063]
["bitfinex","SOLUSD",1742315023167,0.28432314,123.94,123.91,0.063]
["bitfinex","SOLUSD",1742315023459,44.27953117,123.95,123.91,25.55072074]
["bitfinex","SOLUSD",1742315023460,25.48772074,123.95,123.91,25.55072074]
["bitfinex","SOLUSD",1742315023630,32.87988231,123.96,123.91,25.55072074]
["bitfinex","SOLUSD",1742315023830,0.28432314,123.95,123.91,25.55072074]
["bitfinex","SOLUSD",1742315024663,25.77204388,123.95,123.93,20.0]
["bitfinex","SOLUSD",1742315025961,7.39216157,123.96,123.91,20.063]
["bitfinex","SOLUSD",1742315026135,7.25,123.96,123.93,45.48772074]
["bitfinex","SOLUSD",1742315026533,0.03,123.96,123.95,20.0]
["bitfinex","SOLUSD",1742315026738,0.03,123.96,123.94,25.48772074]
["bitfinex","SOLUSD",1742315030961,0.03,123.96,123.95,20.0]
["bitfinex","SOLUSD",1742315032362,25.94420545,123.96,123.95,20.0]
["bitfinex","SOLUSD",1742315032538,25.94420545,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742315032539,25.94420545,123.96,123.94,20.063]
["bitfinex","SOLUSD",1742315032736,25.48772074,123.95,123.94,20.063]
["bitfinex","SOLUSD",1742315033256,25.48772074,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742315033551,25.80204388,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742315034143,25.48772074,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742315034349,25.91420545,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742315035648,33.13420545,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742315036948,7.50432314,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742315037258,7.64648471,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742315039557,33.13420545,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742315041166,51.78385431,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742315041545,51.92601588,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742315043870,59.99371588,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742315044053,51.92601588,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742315045262,51.92601588,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742315045654,59.99371588,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742315046645,19.21829514,123.94,123.91,0.063]
["bitfinex","SOLUSD",1742315046847,26.05636702,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315048153,25.91420545,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315048552,26.05636702,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315050359,25.91420545,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315050659,26.05636702,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315052368,34.12606702,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315052673,52.77571588,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315053971,44.70601588,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315055075,35.52677969,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315055264,43.59647969,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315055665,35.52677969,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315056563,43.59647969,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315056977,35.52677969,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742315063757,0.5,123.88,123.87,20.0]
["bitfinex","SOLUSD",1742315066087,0.5,123.89,123.87,16.30848455]
["bitfinex","SOLUSD",1742315066295,0.5,123.89,123.88,17.87678455]
["bitfinex","SOLUSD",1742315067172,0.5,123.93,123.91,20.0]
["bitfinex","SOLUSD",1742315067373,0.5,123.93,123.92,20.0]
["bitfinex","SOLUSD",1742315067690,0.17216157,123.96,123.93,20.0]
["bitfinex","SOLUSD",1742315067691,0.5,123.94,123.93,20.0]
["bitfinex","SOLUSD",1742315067858,0.5,123.94,123.93,36.30848455]
["bitfinex","SOLUSD",1742315068490,0.5,123.95,123.93,36.30848455]
["bitfinex","SOLUSD",1742315068794,0.063,123.94,123.93,36.30848455]
["bitfinex","SOLUSD",1742315069169,0.563,123.94,123.92,25.4474866]
["bitfinex","SOLUSD",1742315070168,0.063,123.94,123.92,25.4474866]
["bitfinex","SOLUSD",1742315070360,0.063,123.94,123.93,1.5778]
["bitfinex","SOLUSD",1742315070563,0.063,123.94,123.93,27.0252866]
["bitfinex","SOLUSD",1742315073403,0.03,123.96,123.95,20.0]
["bitfinex","SOLUSD",1742315073570,0.03,123.96,123.95,45.4474866]
["bitfinex","SOLUSD",1742315077078,0.03,123.96,123.95,45.58964817]
["bitfinex","SOLUSD",1742315077970,0.5,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315078172,0.5,123.99,123.98,45.4474866]
["bitfinex","SOLUSD",1742315078795,0.5,124.02,123.98,45.4474866]
["bitfinex","SOLUSD",1742315079092,0.5,124.02,123.99,45.4474866]
["bitfinex","SOLUSD",1742315079289,25.9474866,124.02,124.0,20.0]
["bitfinex","SOLUSD",1742315079679,0.5,124.01,124.0,20.0]
["bitfinex","SOLUSD",1742315081081,0.563,124.01,124.0,20.0]
["bitfinex","SOLUSD",1742315083793,26.0104866,124.01,124.0,20.0]
["bitfinex","SOLUSD",1742315084000,0.5,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742315087202,0.5,123.99,123.97,25.4474866]
["bitfinex","SOLUSD",1742315089703,0.5,123.99,123.98,45.4474866]
["bitfinex","SOLUSD",1742315089906,0.5,123.99,123.97,25.4474866]
["bitfinex","SOLUSD",1742315091120,0.5,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315097905,0.5,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315099991,0.5,123.99,123.98,36.27621608]
["bitfinex","SOLUSD",1742315100515,0.5,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315101824,0.5,123.97,123.94,135.0]
["bitfinex","SOLUSD",1742315102119,0.5,123.95,123.93,0.03]
["bitfinex","SOLUSD",1742315102500,0.5,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315102696,0.5,123.94,123.93,20.03]
["bitfinex","SOLUSD",1742315104105,16.27621608,123.96,123.94,20.0]
["bitfinex","SOLUSD",1742315104106,0.5,123.96,123.94,20.0]
["bitfinex","SOLUSD",1742315104413,0.5,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742315104716,7.783,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315105417,24.48570079,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315106020,24.05921608,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315106198,24.48570079,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315106397,43.13534965,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315106818,24.48570079,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315107315,33.64966222,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315107515,7.783,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315110112,0.563,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315111010,26.00317751,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315111210,0.563,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315111622,26.00317751,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315112899,26.42966222,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742315113507,0.5,123.97,123.96,20.0]
["bitfinex","SOLUSD",1742315113817,26.36666222,123.97,123.96,20.0]
["bitfinex","SOLUSD",1742315115402,26.36666222,123.97,123.93,135.03]
["bitfinex","SOLUSD",1742315115403,0.5,123.94,123.93,135.03]
["bitfinex","SOLUSD",1742315115610,0.5,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315116032,25.94017751,123.94,123.93,20.03]
["bitfinex","SOLUSD",1742315116502,0.5,123.94,123.93,20.03]
["bitfinex","SOLUSD",1742315122131,26.36666222,123.94,123.93,20.03]
["bitfinex","SOLUSD",1742315123521,33.58666222,123.94,123.93,20.03]
["bitfinex","SOLUSD",1742315125915,33.58666222,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315126131,52.23631108,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315127135,43.09717644,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315127631,26.79613357,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315127831,24.44752758,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315128013,24.02104287,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315128210,7.72,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315128715,24.02104287,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315130446,24.44752758,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315130644,24.02104287,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315130937,24.44752758,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315133127,0.5,123.94,123.93,20.03]
["bitfinex","SOLUSD",1742315134749,0.5,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315134946,0.563,123.96,123.94,20.0]
["bitfinex","SOLUSD",1742315135255,0.5,123.95,123.94,20.0]
["bitfinex","SOLUSD",1742315135420,0.563,123.96,123.94,20.0]
["bitfinex","SOLUSD",1742315135621,0.563,123.96,123.95,20.0]
["bitfinex","SOLUSD",1742315136023,16.86404287,123.96,123.95,20.0]
["bitfinex","SOLUSD",1742315136236,0.5,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315136755,0.5,123.95,123.93,0.03]
["bitfinex","SOLUSD",1742315136939,0.5,123.95,123.93,16.33104287]
["bitfinex","SOLUSD",1742315137138,0.063,123.96,123.93,0.03]
["bitfinex","SOLUSD",1742315137139,0.5,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315137541,0.5,123.95,123.93,0.03]
["bitfinex","SOLUSD",1742315137850,0.5,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315138831,0.5,123.95,123.94,20.0]
["bitfinex","SOLUSD",1742315141238,0.563,123.96,123.95,20.0]
["bitfinex","SOLUSD",1742315141552,0.563,123.96,123.95,16.30104287]
["bitfinex","SOLUSD",1742315141553,0.063,123.96,123.95,16.30104287]
["bitfinex","SOLUSD",1742315141936,0.063,123.96,123.95,159.17479106]
["bitfinex","SOLUSD",1742315142136,0.063,123.96,123.95,174.55040888]
["bitfinex","SOLUSD",1742315142344,0.063,123.96,123.95,193.05789617]
["bitfinex","SOLUSD",1742315142542,0.063,123.96,123.95,158.10720444]
["bitfinex","SOLUSD",1742315143852,0.063,123.96,123.95,157.96504287]
["bitfinex","SOLUSD",1742315145635,0.063,123.96,123.95,158.10720444]
["bitfinex","SOLUSD",1742315145842,0.063,123.96,123.95,223.31137592]
["bitfinex","SOLUSD",1742315146153,0.063,123.96,123.95,158.10720444]
["bitfinex","SOLUSD",1742315146941,0.063,123.96,123.95,223.31137592]
["bitfinex","SOLUSD",1742315150151,0.063,123.96,123.95,158.10720444]
["bitfinex","SOLUSD",1742315154557,0.063,123.96,123.95,151.44320444]
["bitfinex","SOLUSD",1742315155253,0.063,123.96,123.95,151.30104287]
["bitfinex","SOLUSD",1742315158951,0.063,123.96,123.95,151.44320444]
["bitfinex","SOLUSD",1742315160171,0.063,123.96,123.95,151.30104287]
["bitfinex","SOLUSD",1742315160485,0.063,123.96,123.95,151.44320444]
["bitfinex","SOLUSD",1742315160971,0.063,123.96,123.95,170.23501487]
["bitfinex","SOLUSD",1742315161179,0.063,123.96,123.95,235.29702478]
["bitfinex","SOLUSD",1742315161381,0.063,123.96,123.95,235.72350949]
["bitfinex","SOLUSD",1742315161748,0.063,123.97,123.96,18.79181043]
["bitfinex","SOLUSD",1742315161989,0.063,123.97,123.96,236.50640038]
["bitfinex","SOLUSD",1742315162146,0.063,123.99,123.96,236.50640038]
["bitfinex","SOLUSD",1742315162147,0.063,123.99,123.98,20.564872]
["bitfinex","SOLUSD",1742315162347,0.063,123.99,123.98,45.5594195]
["bitfinex","SOLUSD",1742315164772,0.063,123.99,123.98,26.48328593]
["bitfinex","SOLUSD",1742315165275,0.063,123.99,123.98,16.30104287]
["bitfinex","SOLUSD",1742315165576,0.063,123.99,123.98,151.30104287]
["bitfinex","SOLUSD",1742315167265,0.063,124.01,124.0,0.14216157]
["bitfinex","SOLUSD",1742315167579,0.063,124.01,124.0,152.58933813]
["bitfinex","SOLUSD",1742315167765,0.063,124.01,124.0,151.38020444]
["bitfinex","SOLUSD",1742315168074,0.063,124.01,124.0,158.58020444]
["bitfinex","SOLUSD",1742315169279,0.063,124.01,124.0,167.68470987]
["bitfinex","SOLUSD",1742315172579,0.063,124.01,124.0,186.4765203]
["bitfinex","SOLUSD",1742315173279,0.03,124.06,124.04,20.0]
["bitfinex","SOLUSD",1742315173581,0.03,124.06,124.05,26.61429629]
["bitfinex","SOLUSD",1742315173878,0.03,124.06,124.05,47.39209143]
["bitfinex","SOLUSD",1742315175579,0.03,124.06,124.05,26.75645786]
["bitfinex","SOLUSD",1742315176584,0.03,124.06,124.05,45.54826829]
["bitfinex","SOLUSD",1742315177078,0.03,124.09,124.08,39.21829514]
["bitfinex","SOLUSD",1742315177388,0.4,124.15,124.08,98.43751334]
["bitfinex","SOLUSD",1742315177678,0.4,124.15,124.14,25.4055483]
["bitfinex","SOLUSD",1742315177858,0.4,124.15,124.14,160.2795483]
["bitfinex","SOLUSD",1742315178279,0.063,124.19,124.17,134.8003]
["bitfinex","SOLUSD",1742315178479,17.96392964,124.28,124.22,20.0]
["bitfinex","SOLUSD",1742315178687,25.4055483,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742315179260,25.4055483,124.27,124.25,20.0]
["bitfinex","SOLUSD",1742315179457,25.4055483,124.26,124.25,20.0]
["bitfinex","SOLUSD",1742315179656,0.28432314,124.25,124.22,20.0]
["bitfinex","SOLUSD",1742315179860,0.14216157,124.23,124.22,20.0]
["bitfinex","SOLUSD",1742315180069,32.90987144,124.23,124.22,20.0]
["bitfinex","SOLUSD",1742315181066,6.66112314,124.22,124.2,20.0]
["bitfinex","SOLUSD",1742315181264,25.68987144,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315184586,25.4055483,124.21,124.16,134.7003]
["bitfinex","SOLUSD",1742315184881,25.4055483,124.21,124.13,25.4055483]
["bitfinex","SOLUSD",1742315184882,25.68987144,124.18,124.13,25.4055483]
["bitfinex","SOLUSD",1742315185076,7.2,124.18,124.14,25.4055483]
["bitfinex","SOLUSD",1742315185385,7.2,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742315187868,7.2,124.18,124.16,45.4055483]
["bitfinex","SOLUSD",1742315188064,25.54770987,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315188269,6.3768,124.22,124.19,25.4055483]
["bitfinex","SOLUSD",1742315189280,6.3768,124.22,124.2,20.0]
["bitfinex","SOLUSD",1742315190468,31.7823483,124.22,124.2,20.0]
["bitfinex","SOLUSD",1742315190802,25.4055483,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315191376,38.9823483,124.22,124.2,20.0]
["bitfinex","SOLUSD",1742315191870,13.5768,124.22,124.2,20.0]
["bitfinex","SOLUSD",1742315192076,13.6068,124.22,124.2,20.0]
["bitfinex","SOLUSD",1742315192885,0.03,124.22,124.2,180.3055483]
["bitfinex","SOLUSD",1742315193283,0.03,124.22,124.2,154.9]
["bitfinex","SOLUSD",1742315196477,25.4355483,124.22,124.2,154.9]
["bitfinex","SOLUSD",1742315196679,0.03,124.22,124.2,154.9]
["bitfinex","SOLUSD",1742315197808,0.03,124.22,124.2,20.0]
["bitfinex","SOLUSD",1742315198709,25.4055483,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315199001,25.4055483,124.21,124.18,134.9]
["bitfinex","SOLUSD",1742315199002,32.6055483,124.21,124.18,20.0]
["bitfinex","SOLUSD",1742315199185,25.4055483,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315199699,25.4055483,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742315199890,25.4055483,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315200504,25.4055483,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742315201196,32.6055483,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315201395,25.4355483,124.22,124.18,45.4055483]
["bitfinex","SOLUSD",1742315201591,0.03,124.22,124.18,180.3055483]
["bitfinex","SOLUSD",1742315202175,25.4355483,124.22,124.18,180.3055483]
["bitfinex","SOLUSD",1742315202379,25.4355483,124.22,124.18,154.9]
["bitfinex","SOLUSD",1742315204108,25.4055483,124.21,124.18,154.9]
["bitfinex","SOLUSD",1742315204602,25.4355483,124.22,124.18,154.9]
["bitfinex","SOLUSD",1742315205103,25.4055483,124.21,124.18,154.9]
["bitfinex","SOLUSD",1742315206710,25.4055483,124.21,124.18,20.0]
["bitfinex","SOLUSD",1742315208917,25.4055483,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742315209121,16.22852455,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742315209423,16.22852455,124.2,124.15,134.9]
["bitfinex","SOLUSD",1742315209720,16.22852455,124.2,124.15,151.12852455]
["bitfinex","SOLUSD",1742315210016,8.0802,124.22,124.15,134.9]
["bitfinex","SOLUSD",1742315210017,16.22852455,124.19,124.15,134.9]
["bitfinex","SOLUSD",1742315210225,23.42852455,124.19,124.15,134.9]
["bitfinex","SOLUSD",1742315210815,16.22852455,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742315211190,25.36631386,124.18,124.16,20.0]
["bitfinex","SOLUSD",1742315212005,25.36631386,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315212825,25.650637,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315213022,25.650637,124.17,124.13,134.9]
["bitfinex","SOLUSD",1742315213194,25.650637,124.17,124.11,160.26631386]
["bitfinex","SOLUSD",1742315213195,25.36631386,124.15,124.11,160.26631386]
["bitfinex","SOLUSD",1742315213526,25.36631386,124.15,124.13,20.0]
["bitfinex","SOLUSD",1742315213527,32.56631386,124.15,124.13,20.0]
["bitfinex","SOLUSD",1742315213817,32.56631386,124.15,124.1,25.36631386]
["bitfinex","SOLUSD",1742315214027,32.56631386,124.15,124.13,20.0]
["bitfinex","SOLUSD",1742315214230,7.2,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742315214923,7.2,124.15,124.13,45.36631386]
["bitfinex","SOLUSD",1742315215098,7.2,124.15,124.13,20.0]
["bitfinex","SOLUSD",1742315215300,7.2,124.15,124.13,45.36631386]
["bitfinex","SOLUSD",1742315216603,7.2,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742315217806,32.56631386,124.16,124.14,20.0]
["bitfinex","SOLUSD",1742315218819,32.56631386,124.16,124.13,20.0]
["bitfinex","SOLUSD",1742315219802,7.2,124.16,124.13,45.36631386]
["bitfinex","SOLUSD",1742315221106,7.2,124.16,124.14,45.36631386]
["bitfinex","SOLUSD",1742315222219,38.69071386,124.2,124.15,25.36631386]
["bitfinex","SOLUSD",1742315222529,25.36631386,124.18,124.14,180.26631386]
["bitfinex","SOLUSD",1742315222719,25.36631386,124.17,124.14,154.9]
["bitfinex","SOLUSD",1742315222921,25.36631386,124.16,124.11,167.46631386]
["bitfinex","SOLUSD",1742315223112,25.36631386,124.16,124.11,160.26631386]
["bitfinex","SOLUSD",1742315223318,25.36631386,124.16,124.14,20.0]
["bitfinex","SOLUSD",1742315223714,25.650637,124.17,124.14,20.0]
["bitfinex","SOLUSD",1742315223931,25.36631386,124.17,124.14,20.0]
["bitfinex","SOLUSD",1742315226017,25.36631386,124.17,124.13,25.36631386]
["bitfinex","SOLUSD",1742315226513,25.36631386,124.18,124.13,25.36631386]
["bitfinex","SOLUSD",1742315226711,14.535428,124.2,124.14,45.36631386]
["bitfinex","SOLUSD",1742315226712,0.28432314,124.19,124.14,45.36631386]
["bitfinex","SOLUSD",1742315226920,25.650637,124.19,124.14,45.36631386]
["bitfinex","SOLUSD",1742315228823,25.36631386,124.18,124.16,20.0]
["bitfinex","SOLUSD",1742315229022,25.650637,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315229446,25.650637,124.17,124.14,20.0]
["bitfinex","SOLUSD",1742315229735,25.650637,124.17,124.15,20.0]
["bitfinex","SOLUSD",1742315229947,25.150637,124.17,124.15,20.0]
["bitfinex","SOLUSD",1742315230233,25.36631386,124.16,124.14,20.0]
["bitfinex","SOLUSD",1742315230930,25.36631386,124.16,124.12,45.36631386]
["bitfinex","SOLUSD",1742315231234,25.36631386,124.15,124.13,20.0]
["bitfinex","SOLUSD",1742315231530,25.36631386,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742315232055,32.56631386,124.16,124.14,20.0]
["bitfinex","SOLUSD",1742315232334,25.36631386,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742315233244,16.24002911,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742315233420,23.44002911,124.16,124.14,20.0]
["bitfinex","SOLUSD",1742315235745,23.44002911,124.16,124.12,36.24002911]
["bitfinex","SOLUSD",1742315236229,7.2,124.16,124.12,36.24002911]
["bitfinex","SOLUSD",1742315236422,7.2,124.19,124.14,16.24002911]
["bitfinex","SOLUSD",1742315236621,7.2,124.19,124.15,36.24002911]
["bitfinex","SOLUSD",1742315236935,17.85542911,124.21,124.16,16.24002911]
["bitfinex","SOLUSD",1742315237737,7.65648471,124.22,124.16,16.24002911]
["bitfinex","SOLUSD",1742315237738,0.03,124.22,124.2,16.24002911]
["bitfinex","SOLUSD",1742315237948,0.03,124.22,124.21,16.24002911]
["bitfinex","SOLUSD",1742315239414,0.03,124.22,124.21,25.33373617]
["bitfinex","SOLUSD",1742315241350,0.03,124.22,124.21,160.23373617]
["bitfinex","SOLUSD",1742315246256,0.03,124.22,124.21,160.37589774]
["bitfinex","SOLUSD",1742315247052,0.03,124.22,124.21,167.98609774]
["bitfinex","SOLUSD",1742315248146,0.03,124.22,124.21,160.23373617]
["bitfinex","SOLUSD",1742315255263,0.03,124.22,124.2,25.33373617]
["bitfinex","SOLUSD",1742315256670,0.03,124.22,124.21,45.33373617]
["bitfinex","SOLUSD",1742315260570,0.03,124.22,124.17,7.18]
["bitfinex","SOLUSD",1742315260571,38.93323617,124.22,124.17,25.33373617]
["bitfinex","SOLUSD",1742315260771,25.33373617,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315263810,25.33373617,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315263939,0.28432314,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315264142,25.61805931,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315264570,25.61805931,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315264742,25.33373617,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315265143,25.61805931,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315265352,25.33373617,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315265579,0.28432314,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315265750,25.61805931,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315266149,25.61805931,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315267255,0.28432314,124.21,124.17,45.33373617]
["bitfinex","SOLUSD",1742315267455,25.61805931,124.21,124.17,45.33373617]
["bitfinex","SOLUSD",1742315267750,25.61805931,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315269170,25.61805931,124.21,124.17,45.33373617]
["bitfinex","SOLUSD",1742315269562,0.03,124.22,124.21,20.0]
["bitfinex","SOLUSD",1742315269872,0.03,124.22,124.21,45.33373617]
["bitfinex","SOLUSD",1742315271166,0.03,124.22,124.21,16.20809341]
["bitfinex","SOLUSD",1742315271667,0.03,124.22,124.21,158.28809341]
["bitfinex","SOLUSD",1742315273365,0.03,124.22,124.21,167.3988264]
["bitfinex","SOLUSD",1742315275085,0.03,124.22,124.21,160.2188264]
["bitfinex","SOLUSD",1742315275276,0.03,124.22,124.21,167.3988264]
["bitfinex","SOLUSD",1742315278164,32.4988264,124.31,124.24,20.0]
["bitfinex","SOLUSD",1742315278368,25.3188264,124.31,124.29,20.0]
["bitfinex","SOLUSD",1742315278798,25.60314954,124.3,124.29,20.0]
["bitfinex","SOLUSD",1742315279077,25.60314954,124.3,124.28,20.0]
["bitfinex","SOLUSD",1742315280173,25.60314954,124.3,124.24,134.9]
["bitfinex","SOLUSD",1742315280174,25.60314954,124.29,124.24,134.9]
["bitfinex","SOLUSD",1742315280378,25.3188264,124.27,124.23,25.3188264]
["bitfinex","SOLUSD",1742315280677,25.3188264,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742315281184,25.3188264,124.28,124.26,20.0]
["bitfinex","SOLUSD",1742315281382,19.07613357,124.3,124.24,45.3188264]
["bitfinex","SOLUSD",1742315281679,25.3188264,124.28,124.24,25.3188264]
["bitfinex","SOLUSD",1742315282253,0.28432314,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742315282454,25.60314954,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742315282856,0.28432314,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742315283685,25.60314954,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742315283859,25.60314954,124.27,124.24,20.0]
["bitfinex","SOLUSD",1742315284066,25.3188264,124.26,124.25,20.0]
["bitfinex","SOLUSD",1742315284262,15.1366,124.28,124.25,20.0]
["bitfinex","SOLUSD",1742315284494,33.2754264,124.28,124.26,20.0]
["bitfinex","SOLUSD",1742315286264,25.60314954,124.27,124.25,20.0]
["bitfinex","SOLUSD",1742315286482,25.3188264,124.26,124.25,20.0]
["bitfinex","SOLUSD",1742315286687,25.63314954,124.27,124.25,20.0]
["bitfinex","SOLUSD",1742315287188,25.3188264,124.26,124.25,20.0]
["bitfinex","SOLUSD",1742315287683,25.3188264,124.26,124.21,134.9]
["bitfinex","SOLUSD",1742315287984,25.3188264,124.25,124.23,20.0]
["bitfinex","SOLUSD",1742315288294,25.3188264,124.24,124.19,160.2188264]
["bitfinex","SOLUSD",1742315288463,25.3188264,124.24,124.22,20.0]
["bitfinex","SOLUSD",1742315288665,25.3188264,124.23,124.19,134.9]
["bitfinex","SOLUSD",1742315288979,25.3188264,124.22,124.18,134.9]
["bitfinex","SOLUSD",1742315289168,25.3188264,124.22,124.17,25.3188264]
["bitfinex","SOLUSD",1742315289499,25.3188264,124.21,124.16,160.2818264]
["bitfinex","SOLUSD",1742315289698,25.3188264,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315289880,25.3188264,124.2,124.16,160.2818264]
["bitfinex","SOLUSD",1742315290075,25.3188264,124.2,124.16,0.063]
["bitfinex","SOLUSD",1742315290265,25.3188264,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315290492,25.3188264,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742315290681,7.46432314,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315290989,32.78314954,124.21,124.17,25.3188264]
["bitfinex","SOLUSD",1742315291190,32.78314954,124.21,124.16,25.3818264]
["bitfinex","SOLUSD",1742315291494,25.3188264,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742315291676,25.60314954,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742315292396,25.3188264,124.18,124.16,20.063]
["bitfinex","SOLUSD",1742315292577,25.60314954,124.19,124.16,20.063]
["bitfinex","SOLUSD",1742315292994,32.4988264,124.21,124.16,25.3818264]
["bitfinex","SOLUSD",1742315293176,0.28432314,124.2,124.16,25.3818264]
["bitfinex","SOLUSD",1742315293382,25.60314954,124.2,124.16,25.3818264]
["bitfinex","SOLUSD",1742315294196,25.60314954,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315294569,25.3188264,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742315294970,25.60314954,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315295165,25.3188264,124.19,124.17,20.0]
["bitfinex","SOLUSD",1742315295999,0.28432314,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742315296303,25.60314954,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315297300,0.28432314,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315298108,25.3188264,124.21,124.18,20.0]
["bitfinex","SOLUSD",1742315298677,14.04938471,124.22,124.18,20.0]
["bitfinex","SOLUSD",1742315298678,25.3188264,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315298884,25.3188264,124.2,124.18,20.063]
["bitfinex","SOLUSD",1742315299202,25.3188264,124.19,124.18,20.063]
["bitfinex","SOLUSD",1742315299396,25.60314954,124.19,124.18,20.063]
["bitfinex","SOLUSD",1742315299772,25.60314954,124.19,124.18,0.063]
["bitfinex","SOLUSD",1742315300704,25.3188264,124.2,124.18,0.063]
["bitfinex","SOLUSD",1742315303299,25.74531111,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315303604,25.60314954,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742315304096,25.60314954,124.2,124.18,20.063]
["bitfinex","SOLUSD",1742315305014,25.60314954,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742315306287,25.60314954,124.2,124.18,20.063]
["bitfinex","SOLUSD",1742315306582,25.10314954,124.2,124.18,20.063]
["bitfinex","SOLUSD",1742315307226,25.74531111,124.19,124.18,0.063]
["bitfinex","SOLUSD",1742315307384,46.04702154,124.19,124.18,0.063]
["bitfinex","SOLUSD",1742315308196,52.48782154,124.19,124.18,0.063]
["bitfinex","SOLUSD",1742315308610,60.53992154,124.19,124.18,0.063]
["bitfinex","SOLUSD",1742315309413,100.81829514,124.18,124.09,0.063]
["bitfinex","SOLUSD",1742315309591,25.3188264,124.11,124.09,0.063]
["bitfinex","SOLUSD",1742315309787,25.3188264,124.11,124.09,20.063]
["bitfinex","SOLUSD",1742315310195,25.3188264,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315310689,25.3188264,124.11,124.09,20.063]
["bitfinex","SOLUSD",1742315311012,25.3188264,124.11,124.09,0.063]
["bitfinex","SOLUSD",1742315311199,26.25613357,124.13,124.09,20.063]
["bitfinex","SOLUSD",1742315311200,25.3188264,124.1,124.09,20.063]
["bitfinex","SOLUSD",1742315311508,25.3188264,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315312012,25.3188264,124.1,124.09,20.063]
["bitfinex","SOLUSD",1742315312799,25.3188264,124.11,124.09,20.063]
["bitfinex","SOLUSD",1742315313011,25.3188264,124.1,124.09,20.063]
["bitfinex","SOLUSD",1742315313199,25.3188264,124.11,124.1,20.0]
["bitfinex","SOLUSD",1742315313407,25.3188264,124.12,124.1,20.0]
["bitfinex","SOLUSD",1742315313707,43.96847526,124.15,124.12,20.0]
["bitfinex","SOLUSD",1742315313906,0.28432314,124.14,124.12,20.0]
["bitfinex","SOLUSD",1742315314723,0.14216157,124.14,124.12,20.0]
["bitfinex","SOLUSD",1742315315015,7.2,124.16,124.12,20.0]
["bitfinex","SOLUSD",1742315315219,32.5188264,124.16,124.12,25.3188264]
["bitfinex","SOLUSD",1742315315520,25.46098797,124.17,124.12,25.3188264]
["bitfinex","SOLUSD",1742315315721,25.3188264,124.17,124.12,25.3188264]
["bitfinex","SOLUSD",1742315316336,0.28432314,124.17,124.13,25.3188264]
["bitfinex","SOLUSD",1742315316497,245.5988264,124.18,124.16,20.0]
["bitfinex","SOLUSD",1742315316820,25.3188264,124.19,124.17,20.0]
["bitfinex","SOLUSD",1742315317386,0.28432314,124.19,124.17,20.0]
["bitfinex","SOLUSD",1742315317816,0.28432314,124.19,124.16,25.3188264]
["bitfinex","SOLUSD",1742315318013,0.28432314,124.19,124.15,25.3188264]
["bitfinex","SOLUSD",1742315318497,7.2,124.2,124.16,25.3188264]
["bitfinex","SOLUSD",1742315318695,32.5188264,124.2,124.15,25.3188264]
["bitfinex","SOLUSD",1742315318926,25.3188264,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315319495,0.28432314,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315321024,25.3188264,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315321828,0.28432314,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315322925,0.34732314,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315324703,25.66614954,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315325027,25.3188264,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742315325407,25.66614954,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315326501,0.34732314,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315326835,25.66614954,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315328218,25.3188264,124.19,124.17,20.0]
["bitfinex","SOLUSD",1742315328412,25.3188264,124.18,124.14,134.9]
["bitfinex","SOLUSD",1742315328614,25.3188264,124.17,124.14,134.9]
["bitfinex","SOLUSD",1742315329328,25.60314954,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315330245,0.28432314,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315330732,0.14216157,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315331041,0.28432314,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315334820,7.18,124.18,124.14,45.3488264]
["bitfinex","SOLUSD",1742315336247,32.4988264,124.18,124.14,45.3488264]
["bitfinex","SOLUSD",1742315337147,7.18,124.18,124.14,45.3488264]
["bitfinex","SOLUSD",1742315339720,32.4988264,124.18,124.14,45.3488264]
["bitfinex","SOLUSD",1742315340154,32.4988264,124.18,124.16,20.0]
["bitfinex","SOLUSD",1742315342939,25.60314954,124.17,124.15,20.0]
["bitfinex","SOLUSD",1742315344567,0.28432314,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315345345,7.18,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742315345546,0.28432314,124.19,124.17,20.0]
["bitfinex","SOLUSD",1742315345939,0.20516157,124.2,124.17,45.3188264]
["bitfinex","SOLUSD",1742315346241,0.34732314,124.2,124.17,45.3188264]
["bitfinex","SOLUSD",1742315346449,0.34732314,124.2,124.17,20.0]
["bitfinex","SOLUSD",1742315346635,25.66614954,124.2,124.17,20.0]
["bitfinex","SOLUSD",1742315347046,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742315349365,0.063,124.18,124.16,25.3188264]
["bitfinex","SOLUSD",1742315351355,0.063,124.18,124.17,45.3188264]
["bitfinex","SOLUSD",1742315353348,0.063,124.18,124.16,25.3188264]
["bitfinex","SOLUSD",1742315356562,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742315359368,0.063,124.18,124.17,36.22954667]
["bitfinex","SOLUSD",1742315359866,0.063,124.18,124.16,17.74084667]
["bitfinex","SOLUSD",1742315360244,0.063,124.18,124.17,36.22954667]
["bitfinex","SOLUSD",1742315360569,0.063,124.18,124.16,17.74084667]
["bitfinex","SOLUSD",1742315360866,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742315361051,0.063,124.18,124.16,16.22954667]
["bitfinex","SOLUSD",1742315363775,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742315364063,0.063,124.18,124.16,16.22954667]
["bitfinex","SOLUSD",1742315365360,0.063,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742315365555,0.34732314,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742315365952,0.063,124.2,124.18,16.22954667]
["bitfinex","SOLUSD",1742315367168,0.063,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1742315367579,0.14216157,124.24,124.22,20.0]
["bitfinex","SOLUSD",1742315367767,16.22954667,124.26,124.22,20.0]
["bitfinex","SOLUSD",1742315368073,0.45648471,124.27,124.22,36.22954667]
["bitfinex","SOLUSD",1742315368277,16.68603138,124.27,124.22,36.22954667]
["bitfinex","SOLUSD",1742315368467,0.28432314,124.25,124.23,20.0]
["bitfinex","SOLUSD",1742315368671,0.03,124.27,124.23,36.22954667]
["bitfinex","SOLUSD",1742315368896,16.25954667,124.27,124.23,20.0]
["bitfinex","SOLUSD",1742315369173,0.03,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742315369976,16.54386981,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742315370351,0.14216157,124.25,124.2,8.0515]
["bitfinex","SOLUSD",1742315370574,0.42648471,124.24,124.2,28.1797]
["bitfinex","SOLUSD",1742315370875,19.07613357,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1742315371078,16.51386981,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1742315371246,16.65603138,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1742315373072,0.28432314,124.2,124.18,20.1319]
["bitfinex","SOLUSD",1742315373253,16.51386981,124.2,124.18,20.1319]
["bitfinex","SOLUSD",1742315373672,0.28432314,124.2,124.18,20.1319]
["bitfinex","SOLUSD",1742315374595,32.95987366,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315375061,32.95987366,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315376418,7.46432314,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315376678,32.81771209,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315377685,7.46432314,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315377856,32.81771209,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315378386,7.46432314,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315378763,32.81771209,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315383195,7.46432314,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315383391,0.14216157,124.24,124.2,28.0515]
["bitfinex","SOLUSD",1742315383688,0.28432314,124.23,124.2,48.2433]
["bitfinex","SOLUSD",1742315384090,0.03,124.22,124.2,48.2433]
["bitfinex","SOLUSD",1742315385188,25.35338895,124.26,124.24,20.0]
["bitfinex","SOLUSD",1742315385391,25.63771209,124.26,124.25,28.0482]
["bitfinex","SOLUSD",1742315385596,25.35338895,124.26,124.25,28.0482]
["bitfinex","SOLUSD",1742315385772,25.38338895,124.27,124.25,28.0482]
["bitfinex","SOLUSD",1742315386089,0.14216157,124.3,124.26,25.35338895]
["bitfinex","SOLUSD",1742315386276,7.656,124.31,124.25,48.1689]
["bitfinex","SOLUSD",1742315386475,7.656,124.31,124.28,20.0]
["bitfinex","SOLUSD",1742315386684,25.35338895,124.3,124.29,20.0]
["bitfinex","SOLUSD",1742315387392,7.656,124.31,124.3,20.0]
["bitfinex","SOLUSD",1742315387572,25.41638895,124.31,124.3,28.045]
["bitfinex","SOLUSD",1742315387778,25.70071209,124.31,124.3,28.045]
["bitfinex","SOLUSD",1742315388792,25.70071209,124.31,124.3,8.045]
["bitfinex","SOLUSD",1742315389782,25.70071209,124.31,124.26,25.35338895]
["bitfinex","SOLUSD",1742315389783,0.28432314,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1742315389995,25.35338895,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1742315390796,25.35338895,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1742315391102,25.35338895,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1742315391993,25.35338895,124.28,124.27,20.0]
["bitfinex","SOLUSD",1742315392200,25.35338895,124.29,124.27,20.0]
["bitfinex","SOLUSD",1742315392404,25.35338895,124.28,124.27,20.0]
["bitfinex","SOLUSD",1742315393079,0.28432314,124.3,124.27,20.0]
["bitfinex","SOLUSD",1742315393700,25.35338895,124.29,124.27,20.0]
["bitfinex","SOLUSD",1742315393906,0.28432314,124.3,124.27,20.0]
["bitfinex","SOLUSD",1742315394083,25.35338895,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1742315394393,0.063,124.31,124.28,28.1621]
["bitfinex","SOLUSD",1742315394702,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1742315395293,25.35338895,124.33,124.31,20.0]
["bitfinex","SOLUSD",1742315395584,25.35338895,124.32,124.31,20.0]
["bitfinex","SOLUSD",1742315395983,25.35338895,124.32,124.31,28.0444]
["bitfinex","SOLUSD",1742315396608,7.18,124.34,124.31,28.0444]
["bitfinex","SOLUSD",1742315396797,25.35338895,124.33,124.31,48.1554]
["bitfinex","SOLUSD",1742315396993,25.35338895,124.32,124.31,28.0444]
["bitfinex","SOLUSD",1742315397806,25.63771209,124.32,124.3,8.0447]
["bitfinex","SOLUSD",1742315398009,25.35338895,124.31,124.3,20.0]
["bitfinex","SOLUSD",1742315400000,25.35338895,124.31,124.3,28.045]
["bitfinex","SOLUSD",1742315400194,25.63771209,124.31,124.29,8.0454]
["bitfinex","SOLUSD",1742315400397,18.933972,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1742315400620,0.28432314,124.27,124.24,28.1709]
["bitfinex","SOLUSD",1742315400917,25.35338895,124.27,124.24,28.1709]
["bitfinex","SOLUSD",1742315401222,7.18,124.3,124.28,20.0]
["bitfinex","SOLUSD",1742315401397,25.63771209,124.29,124.28,20.0]
["bitfinex","SOLUSD",1742315401815,25.35338895,124.29,124.27,20.0]
["bitfinex","SOLUSD",1742315401989,25.35338895,124.28,124.27,20.0]
["bitfinex","SOLUSD",1742315402195,25.63771209,124.29,124.27,28.0469]
["bitfinex","SOLUSD",1742315403805,0.14216157,124.27,124.25,8.0479]
["bitfinex","SOLUSD",1742315404005,7.48432314,124.26,124.2,48.3692]
["bitfinex","SOLUSD",1742315404209,25.35338895,124.25,124.24,20.0]
["bitfinex","SOLUSD",1742315404530,32.83771209,124.26,124.21,25.35338895]
["bitfinex","SOLUSD",1742315404700,32.83771209,124.26,124.24,20.0]
["bitfinex","SOLUSD",1742315405199,7.2,124.26,124.23,20.0]
["bitfinex","SOLUSD",1742315405400,25.63771209,124.25,124.23,20.0]
["bitfinex","SOLUSD",1742315405601,25.35338895,124.24,124.23,20.0]
["bitfinex","SOLUSD",1742315406012,25.63771209,124.25,124.23,20.0]
["bitfinex","SOLUSD",1742315406303,25.63771209,124.25,124.24,28.0489]
["bitfinex","SOLUSD",1742315407010,7.2,124.26,124.24,28.0489]
["bitfinex","SOLUSD",1742315407011,32.55338895,124.26,124.24,28.0489]
["bitfinex","SOLUSD",1742315407831,25.35338895,124.26,124.24,28.0489]
["bitfinex","SOLUSD",1742315408194,32.55338895,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742315408394,25.35338895,124.28,124.24,53.52458895]
["bitfinex","SOLUSD",1742315408713,25.35338895,124.28,124.24,28.1712]
["bitfinex","SOLUSD",1742315408899,25.63771209,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742315410301,0.28432314,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1742315410526,25.77987366,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1742315410926,51.13326261,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1742315411311,25.77987366,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1742315412329,25.63771209,124.26,124.22,28.1752]
["bitfinex","SOLUSD",1742315412498,25.35338895,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1742315412693,25.63771209,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1742315412894,0.28432314,124.22,124.21,8.0505]
["bitfinex","SOLUSD",1742315413096,25.63771209,124.22,124.21,8.0505]
["bitfinex","SOLUSD",1742315413294,25.35338895,124.24,124.21,8.0505]
["bitfinex","SOLUSD",1742315413529,7.22,124.25,124.21,8.0505]
["bitfinex","SOLUSD",1742315413530,7.22,124.25,124.21,33.40388895]
["bitfinex","SOLUSD",1742315413825,7.22,124.25,124.21,28.1777]
["bitfinex","SOLUSD",1742315414012,32.57338895,124.25,124.21,53.53108895]
["bitfinex","SOLUSD",1742315414329,7.22,124.25,124.24,28.0489]
["bitfinex","SOLUSD",1742315414535,25.35338895,124.26,124.24,28.0489]
["bitfinex","SOLUSD",1742315414824,25.35338895,124.25,124.24,28.0489]
["bitfinex","SOLUSD",1742315415003,32.57338895,124.26,124.24,28.0489]
["bitfinex","SOLUSD",1742315415198,7.22,124.26,124.24,28.0489]
["bitfinex","SOLUSD",1742315415427,7.22,124.27,124.24,48.1712]
["bitfinex","SOLUSD",1742315416426,32.57338895,124.27,124.24,48.1712]
["bitfinex","SOLUSD",1742315416630,0.42648471,124.29,124.25,25.35338895]
["bitfinex","SOLUSD",1742315416806,25.77987366,124.29,124.24,113.76918895]
["bitfinex","SOLUSD",1742315417631,25.35338895,124.28,124.24,113.76918895]
["bitfinex","SOLUSD",1742315418944,25.63771209,124.29,124.24,113.76918895]
["bitfinex","SOLUSD",1742315419327,0.28432314,124.29,124.25,25.35338895]
["bitfinex","SOLUSD",1742315419635,25.49555052,124.31,124.29,20.0]
["bitfinex","SOLUSD",1742315420127,7.24,124.3,124.29,20.0]
["bitfinex","SOLUSD",1742315420513,0.28432314,124.3,124.29,28.0456]
["bitfinex","SOLUSD",1742315420924,25.63771209,124.3,124.29,28.0456]
["bitfinex","SOLUSD",1742315421447,0.28432314,124.3,124.29,28.0456]
["bitfinex","SOLUSD",1742315421733,25.63771209,124.3,124.29,28.0456]
["bitfinex","SOLUSD",1742315421919,0.03,124.31,124.29,28.0456]
["bitfinex","SOLUSD",1742315422428,0.0001,124.31,124.29,53.39898895]
["bitfinex","SOLUSD",1742315422817,0.0001,124.31,124.29,28.0456]
["bitfinex","SOLUSD",1742315424928,25.35348895,124.31,124.29,28.0456]
["bitfinex","SOLUSD",1742315425228,25.63771209,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742315425924,0.42648471,124.29,124.25,28.1684]
["bitfinex","SOLUSD",1742315426133,25.35338895,124.27,124.25,28.1684]
["bitfinex","SOLUSD",1742315426519,25.35338895,124.26,124.25,20.1202]
["bitfinex","SOLUSD",1742315426921,25.35338895,124.26,124.24,8.1119]
["bitfinex","SOLUSD",1742315427127,25.35338895,124.25,124.24,8.1119]
["bitfinex","SOLUSD",1742315427512,25.77987366,124.25,124.24,0.063]
["bitfinex","SOLUSD",1742315428217,0.28432314,124.25,124.24,0.063]
["bitfinex","SOLUSD",1742315428416,25.63771209,124.25,124.24,0.063]
["bitfinex","SOLUSD",1742315428811,25.77987366,124.25,124.24,0.063]
["bitfinex","SOLUSD",1742315430518,0.42648471,124.25,124.24,0.063]
["bitfinex","SOLUSD",1742315430709,25.77987366,124.25,124.24,0.063]
["bitfinex","SOLUSD",1742315432034,25.63771209,124.25,124.24,0.063]
["bitfinex","SOLUSD",1742315433614,25.77987366,124.25,124.24,0.063]
["bitfinex","SOLUSD",1742315437442,44.57168409,124.25,124.24,0.063]
["bitfinex","SOLUSD",1742315438739,44.57168409,124.25,124.2,8.1145]
["bitfinex","SOLUSD",1742315439042,25.63771209,124.21,124.2,8.1145]
["bitfinex","SOLUSD",1742315439351,25.63771209,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315440542,25.77987366,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315441317,25.63771209,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315441848,25.77987366,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315442932,44.42952252,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315443244,69.78291147,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315443619,44.42952252,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315444918,25.63771209,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315445142,25.35338895,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315445437,25.63771209,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315445646,25.35338895,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315446344,25.63771209,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315447338,32.97771209,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315447767,7.62432314,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315448249,7.34,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315448426,25.77987366,124.23,124.22,20.0]
["bitfinex","SOLUSD",1742315449551,25.77987366,124.23,124.22,28.0502]
["bitfinex","SOLUSD",1742315451479,0.14216157,124.22,124.21,28.0508]
["bitfinex","SOLUSD",1742315451653,25.49555052,124.22,124.21,28.0508]
["bitfinex","SOLUSD",1742315451955,25.77987366,124.22,124.2,8.1142]
["bitfinex","SOLUSD",1742315452156,25.49555052,124.21,124.2,8.1142]
["bitfinex","SOLUSD",1742315452725,69.92507304,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315453136,0.14216157,124.18,124.17,8.0531]
["bitfinex","SOLUSD",1742315453348,32.87555052,124.18,124.17,8.0531]
["bitfinex","SOLUSD",1742315453658,0.28432314,124.17,124.14,0.03]
["bitfinex","SOLUSD",1742315453832,25.35338895,124.16,124.14,0.03]
["bitfinex","SOLUSD",1742315454033,25.35338895,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742315454758,25.63771209,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742315455659,25.63771209,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742315455960,44.42952252,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1742315456132,18.79181043,124.15,124.14,8.085]
["bitfinex","SOLUSD",1742315456337,44.42952252,124.15,124.14,8.085]
["bitfinex","SOLUSD",1742315456539,44.42952252,124.15,124.14,8.0854]
["bitfinex","SOLUSD",1742315457633,44.42952252,124.15,124.14,20.03]
["bitfinex","SOLUSD",1742315458945,44.42952252,124.15,124.14,28.0854]
["bitfinex","SOLUSD",1742315459345,71.13610104,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315460258,0.28432314,124.14,124.11,8.1199]
["bitfinex","SOLUSD",1742315460437,44.42952252,124.12,124.11,8.1199]
["bitfinex","SOLUSD",1742315460839,19.07613357,124.12,124.11,8.1199]
["bitfinex","SOLUSD",1742315461035,44.42952252,124.12,124.11,20.063]
["bitfinex","SOLUSD",1742315462157,52.68208409,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315462361,0.42648471,124.11,124.09,0.063]
["bitfinex","SOLUSD",1742315462564,44.57168409,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315462949,7.82648471,124.1,124.09,28.1216]
["bitfinex","SOLUSD",1742315463245,7.4,124.1,124.09,28.1216]
["bitfinex","SOLUSD",1742315463446,32.75338895,124.11,124.09,28.1216]
["bitfinex","SOLUSD",1742315463648,7.4,124.11,124.09,28.1216]
["bitfinex","SOLUSD",1742315464566,25.77987366,124.12,124.09,48.2682]
["bitfinex","SOLUSD",1742315464760,25.35338895,124.11,124.09,48.2682]
["bitfinex","SOLUSD",1742315464966,19.07613357,124.12,124.09,48.2682]
["bitfinex","SOLUSD",1742315465158,44.42952252,124.12,124.09,48.2682]
["bitfinex","SOLUSD",1742315465855,25.35338895,124.11,124.09,48.2682]
["bitfinex","SOLUSD",1742315466356,0.28432314,124.12,124.09,48.2682]
["bitfinex","SOLUSD",1742315466870,25.63771209,124.12,124.09,48.2682]
["bitfinex","SOLUSD",1742315468160,0.28432314,124.12,124.09,48.2682]
["bitfinex","SOLUSD",1742315469371,25.35338895,124.13,124.09,88.5615]
["bitfinex","SOLUSD",1742315469867,25.35338895,124.13,124.09,113.91488895]
["bitfinex","SOLUSD",1742315470175,0.14216157,124.13,124.09,113.91488895]
["bitfinex","SOLUSD",1742315470547,7.74432314,124.14,124.13,20.0]
["bitfinex","SOLUSD",1742315470971,25.49555052,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742315471284,8.1702,124.21,124.14,28.0554]
["bitfinex","SOLUSD",1742315471581,32.93555052,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315471752,7.44,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742315472073,25.35338895,124.2,124.16,25.35338895]
["bitfinex","SOLUSD",1742315472242,25.35338895,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742315472443,25.63771209,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742315472961,25.35338895,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742315473164,25.35338895,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742315473459,25.35338895,124.21,124.19,48.1825]
["bitfinex","SOLUSD",1742315473769,25.35338895,124.21,124.19,28.0521]
["bitfinex","SOLUSD",1742315474273,25.49555052,124.22,124.21,20.0]
["bitfinex","SOLUSD",1742315474774,44.42952252,124.22,124.21,20.0]
["bitfinex","SOLUSD",1742315474958,44.42952252,124.22,124.2,20.0]
["bitfinex","SOLUSD",1742315475271,25.49555052,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315476073,25.49555052,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315476277,0.28432314,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315476652,25.63771209,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315477376,25.77987366,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315477673,25.77987366,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315478554,25.77987366,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315478749,0.28432314,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742315479066,0.14216157,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1742315479277,0.28432314,124.17,124.14,20.1381]
["bitfinex","SOLUSD",1742315479467,25.35338895,124.16,124.13,8.056]
["bitfinex","SOLUSD",1742315479646,0.28432314,124.17,124.13,8.056]
["bitfinex","SOLUSD",1742315479647,25.35338895,124.15,124.13,8.056]
["bitfinex","SOLUSD",1742315479852,25.63771209,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742315480151,25.35338895,124.16,124.13,28.1961]
["bitfinex","SOLUSD",1742315480366,25.63771209,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742315480954,25.35338895,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315481164,0.28432314,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315481361,25.63771209,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742315481673,25.77987366,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315481857,25.63771209,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315482379,0.28432314,124.16,124.14,8.0551]
["bitfinex","SOLUSD",1742315482555,25.35338895,124.15,124.14,8.0551]
["bitfinex","SOLUSD",1742315483057,25.35338895,124.16,124.14,8.0551]
["bitfinex","SOLUSD",1742315483262,0.28432314,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315483465,25.77987366,124.19,124.16,28.0541]
["bitfinex","SOLUSD",1742315483771,25.77987366,124.19,124.16,48.1894]
["bitfinex","SOLUSD",1742315484070,32.95555052,124.2,124.16,48.1894]
["bitfinex","SOLUSD",1742315484670,0.28432314,124.19,124.16,48.1894]
["bitfinex","SOLUSD",1742315484876,32.95555052,124.2,124.16,48.1894]
["bitfinex","SOLUSD",1742315485069,0.28432314,124.19,124.16,48.1894]
["bitfinex","SOLUSD",1742315485651,25.35338895,124.18,124.16,48.1894]
["bitfinex","SOLUSD",1742315486073,25.63771209,124.19,124.16,48.1894]
["bitfinex","SOLUSD",1742315486275,25.35338895,124.19,124.16,48.1894]
["bitfinex","SOLUSD",1742315487862,7.74432314,124.2,124.16,48.1894]
["bitfinex","SOLUSD",1742315487863,25.63771209,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742315488267,0.28432314,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742315488556,25.35338895,124.18,124.16,28.0541]
["bitfinex","SOLUSD",1742315491076,25.35338895,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742315491277,25.35338895,124.18,124.16,48.1894]
["bitfinex","SOLUSD",1742315491967,25.63771209,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742315492768,0.28432314,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742315492964,0.28432314,124.18,124.16,48.1894]
["bitfinex","SOLUSD",1742315493368,25.35338895,124.19,124.16,48.1894]
["bitfinex","SOLUSD",1742315494974,7.68432314,124.2,124.16,48.1894]
["bitfinex","SOLUSD",1742315494975,25.35338895,124.18,124.16,48.1894]
["bitfinex","SOLUSD",1742315495384,25.63771209,124.17,124.16,48.1894]
["bitfinex","SOLUSD",1742315496185,25.63771209,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742315496963,0.28432314,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742315497180,25.63771209,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742315498784,25.77987366,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742315499165,0.14216157,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742315499368,0.28432314,124.15,124.12,28.1979]
["bitfinex","SOLUSD",1742315499689,25.63771209,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742315500384,25.77987366,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742315500966,25.77987366,124.15,124.13,8.056]
["bitfinex","SOLUSD",1742315501291,0.28432314,124.13,124.1,20.2074]
["bitfinex","SOLUSD",1742315501496,0.14216157,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1742315501688,51.50519938,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742315501988,51.78952252,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742315502585,51.78952252,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742315502891,25.63771209,124.11,124.1,20.063]
["bitfinex","SOLUSD",1742315504189,44.42952252,124.11,124.1,20.063]
["bitfinex","SOLUSD",1742315504489,44.42952252,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742315508097,45.78271209,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742315509385,44.57168409,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742315512203,19.07613357,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742315512378,26.41613357,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742315512701,51.76952252,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742315518606,0.31432314,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742315520207,25.66771209,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742315520699,0.31432314,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742315522004,44.45952252,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742315523113,52.65898409,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742315523403,44.42952252,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315523610,45.64055052,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315524113,49.71423557,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315526294,45.64055052,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315527004,44.42952252,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315527224,44.14519938,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315527530,18.67964886,124.11,124.09,0.063]
["bitfinex","SOLUSD",1742315527701,0.28432314,124.1,124.09,20.063]
["bitfinex","SOLUSD",1742315528215,0.28432314,124.1,124.09,28.1216]
["bitfinex","SOLUSD",1742315528815,0.03,124.11,124.09,28.1216]
["bitfinex","SOLUSD",1742315529023,0.03,124.11,124.09,53.47498895]
["bitfinex","SOLUSD",1742315530420,0.03,124.11,124.09,28.1216]
["bitfinex","SOLUSD",1742315530917,0.28432314,124.1,124.09,28.1216]
["bitfinex","SOLUSD",1742315532517,0.31432314,124.11,124.09,28.1216]
["bitfinex","SOLUSD",1742315534326,25.66771209,124.11,124.09,28.1216]
["bitfinex","SOLUSD",1742315536021,44.42952252,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315536518,53.84071209,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315537202,45.78271209,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315538108,44.57168409,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315540216,44.42952252,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315540804,44.45952252,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315543029,0.31432314,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315543207,0.03,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315543404,0.31432314,124.11,124.1,20.0]
["bitfinex","SOLUSD",1742315545102,0.31432314,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742315545926,0.03,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742315549234,7.26,124.13,124.1,48.203]
["bitfinex","SOLUSD",1742315549412,0.28432314,124.13,124.1,73.55638895]
["bitfinex","SOLUSD",1742315549818,19.07613357,124.15,124.11,25.35338895]
["bitfinex","SOLUSD",1742315550338,19.07613357,124.15,124.1,51.04717081]
["bitfinex","SOLUSD",1742315550339,51.38519938,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742315550714,7.24,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742315551332,7.52432314,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742315553423,32.87771209,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742315553812,25.63771209,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742315554848,0.28432314,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742315555136,7.27,124.17,124.15,28.0547]
["bitfinex","SOLUSD",1742315555942,0.03,124.17,124.15,28.0547]
["bitfinex","SOLUSD",1742315558737,0.31432314,124.17,124.15,28.0547]
["bitfinex","SOLUSD",1742315559151,0.03,124.17,124.15,28.0547]
["bitfinex","SOLUSD",1742315561427,7.22,124.19,124.15,113.81878895]
["bitfinex","SOLUSD",1742315561627,0.28432314,124.19,124.15,113.81878895]
["bitfinex","SOLUSD",1742315562741,25.63771209,124.19,124.15,88.4654]
["bitfinex","SOLUSD",1742315563449,16.51495408,124.19,124.15,88.4654]
["bitfinex","SOLUSD",1742315563638,16.26063094,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315564142,16.26063094,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315564143,0.03,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315564827,0.03,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315565759,0.03,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315567161,35.33676451,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315567447,44.46211345,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315567650,44.46211345,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315568034,0.31432314,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315568431,0.03,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315571451,0.31432314,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315571654,44.46211345,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315571849,44.46211345,124.21,124.19,8.0518]
["bitfinex","SOLUSD",1742315571850,18.79181043,124.2,124.19,8.0518]
["bitfinex","SOLUSD",1742315572154,0.28432314,124.19,124.18,142.9524]
["bitfinex","SOLUSD",1742315572933,0.28432314,124.19,124.18,28.0524]
["bitfinex","SOLUSD",1742315573432,44.43211345,124.19,124.18,28.0524]
["bitfinex","SOLUSD",1742315576739,7.25,124.21,124.18,48.1844]
["bitfinex","SOLUSD",1742315576963,32.60597988,124.21,124.18,48.1844]
["bitfinex","SOLUSD",1742315577235,0.28432314,124.2,124.18,48.1844]
["bitfinex","SOLUSD",1742315577646,7.25,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315577854,7.53432314,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315578235,7.53432314,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315578435,0.31432314,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315584167,0.03,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315584759,0.0001,124.21,124.2,53.40747988]
["bitfinex","SOLUSD",1742315586055,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315586976,0.28442314,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315587360,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315588266,0.0001,124.21,124.2,53.40747988]
["bitfinex","SOLUSD",1742315588859,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315589263,0.0001,124.21,124.2,53.40747988]
["bitfinex","SOLUSD",1742315590055,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315590556,0.28442314,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315593281,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315593863,0.28442314,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315600087,0.28442314,124.21,124.2,28.1145]
["bitfinex","SOLUSD",1742315600264,0.0001,124.21,124.2,28.1145]
["bitfinex","SOLUSD",1742315600786,35.29867045,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315601088,35.44083202,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315602089,37.09743202,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315602885,19.21839514,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315603086,35.44083202,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315605363,36.65186002,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315606179,35.44083202,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315607175,36.65186002,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742315607384,19.21829514,124.2,124.17,0.063]
["bitfinex","SOLUSD",1742315607586,35.29857045,124.18,124.17,0.063]
["bitfinex","SOLUSD",1742315609290,0.14216157,124.17,124.11,0.063]
["bitfinex","SOLUSD",1742315609591,0.28432314,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315609970,44.45426136,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315610697,0.28432314,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315613898,0.28432314,124.12,124.11,20.063]
["bitfinex","SOLUSD",1742315616305,0.28432314,124.12,124.11,28.1203]
["bitfinex","SOLUSD",1742315618903,25.66245093,124.12,124.11,28.1203]
["bitfinex","SOLUSD",1742315619126,44.31209979,124.12,124.11,8.1203]
["bitfinex","SOLUSD",1742315619411,44.31209979,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315620112,53.47575093,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315620420,61.53245093,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315621405,68.14045108,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315621705,60.08375108,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315622215,44.45426136,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315622401,51.67426136,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315622595,51.53209979,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315623010,51.67426136,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315623215,7.22,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315623726,7.50432314,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315623904,32.88245093,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315624108,32.59812779,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315624413,32.88245093,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315625820,53.02745093,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315628910,61.08415093,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315629422,53.02745093,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315631029,61.08415093,124.12,124.11,0.063]
["bitfinex","SOLUSD",1742315631418,19.21829514,124.11,124.09,0.063]
["bitfinex","SOLUSD",1742315631726,45.66528936,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315632332,44.59642293,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742315632712,19.21829514,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315632911,45.80745093,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315633910,71.18557872,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315634111,45.80745093,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315634528,79.24417872,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315637333,109.81883594,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315637531,101.76023594,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315637915,36.6955057,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315640333,44.7541057,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315640913,109.81883594,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315641531,36.6955057,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315644237,42.25799299,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315644546,42.54231613,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315644955,35.05799299,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315645454,35.20015456,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315645615,35.34231613,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315646546,35.20015456,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315647247,35.34231613,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315647447,35.40531613,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315648557,35.5474777,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315651033,35.40531613,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315652447,19.13913357,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315652632,35.40531613,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315652828,18.996972,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315653050,0.34732314,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315653234,16.25566727,124.1,124.08,0.063]
["bitfinex","SOLUSD",1742315654170,34.91583142,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315655133,35.20015456,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315656246,0.28432314,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315656452,35.20015456,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315656652,35.34231613,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315657959,35.4844777,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315658257,43.5430777,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315658449,35.4844777,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315662342,108.60780794,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742315663649,108.60780794,124.09,124.05,0.063]
["bitfinex","SOLUSD",1742315663650,19.21829514,124.08,124.05,0.063]
["bitfinex","SOLUSD",1742315663841,0.14216157,124.05,124.03,0.063]
["bitfinex","SOLUSD",1742315664166,43.75334413,124.04,124.03,0.063]
["bitfinex","SOLUSD",1742315665061,43.8955057,124.04,124.03,0.063]
["bitfinex","SOLUSD",1742315665248,51.9574057,124.04,124.03,0.063]
["bitfinex","SOLUSD",1742315665438,43.8955057,124.04,124.03,0.063]
["bitfinex","SOLUSD",1742315670442,100.54920794,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742315670638,101.76023594,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742315670945,0.14216157,124.0,123.98,0.063]
["bitfinex","SOLUSD",1742315671254,42.6844777,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315678065,42.54231613,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315679568,1.211028,124.01,123.98,0.063]
["bitfinex","SOLUSD",1742315679752,16.26618256,124.0,123.98,0.063]
["bitfinex","SOLUSD",1742315680372,16.26618256,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315680768,16.5505057,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315680970,16.83482884,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315681162,35.4844777,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315681360,36.6955057,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315681854,35.4844777,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315684462,35.05799299,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315684661,34.91583142,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315685070,35.20015456,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315685676,35.34231613,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315685882,35.4844777,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315686078,19.21829514,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315686296,42.6844777,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315688362,50.7495777,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315688563,42.6844777,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315688789,43.8955057,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315688987,27.62932314,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315689183,43.8955057,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315690003,42.6844777,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315690496,42.54231613,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315690964,18.64964886,124.0,123.98,0.063]
["bitfinex","SOLUSD",1742315691284,34.91583142,124.0,123.98,20.063]
["bitfinex","SOLUSD",1742315691891,16.26618256,123.99,123.98,20.063]
["bitfinex","SOLUSD",1742315692479,18.64964886,124.0,123.98,28.1288]
["bitfinex","SOLUSD",1742315692677,16.26618256,123.99,123.98,28.1288]
["bitfinex","SOLUSD",1742315692883,16.26618256,124.0,123.98,28.1288]
["bitfinex","SOLUSD",1742315693083,0.34732314,124.01,123.98,28.1288]
["bitfinex","SOLUSD",1742315693268,44.37172007,124.0,123.98,48.2933]
["bitfinex","SOLUSD",1742315694082,25.43774807,123.99,123.98,48.2933]
["bitfinex","SOLUSD",1742315695864,25.72207121,124.0,123.98,48.2933]
["bitfinex","SOLUSD",1742315696059,25.43774807,124.0,123.98,48.2933]
["bitfinex","SOLUSD",1742315697389,44.43472007,124.01,123.98,48.2933]
["bitfinex","SOLUSD",1742315699888,25.43774807,124.0,123.98,48.2933]
["bitfinex","SOLUSD",1742315700593,44.43472007,124.01,123.98,48.2933]
["bitfinex","SOLUSD",1742315700889,0.063,124.01,123.98,49.9223]
["bitfinex","SOLUSD",1742315701066,0.0001,124.01,124.0,45.43774807]
["bitfinex","SOLUSD",1742315701269,0.0001,124.01,124.0,188.2090784]
["bitfinex","SOLUSD",1742315701468,0.34732314,124.1,124.01,1.5736]
["bitfinex","SOLUSD",1742315701664,0.34732314,124.1,124.05,25.43774807]
["bitfinex","SOLUSD",1742315701665,25.43774807,124.09,124.05,25.43774807]
["bitfinex","SOLUSD",1742315701909,0.063,124.1,124.09,28.0586]
["bitfinex","SOLUSD",1742315702602,0.0001,124.1,124.09,28.0586]
["bitfinex","SOLUSD",1742315704605,0.0001,124.1,124.09,53.49634807]
["bitfinex","SOLUSD",1742315704808,0.0001,124.1,124.09,54.70485489]
["bitfinex","SOLUSD",1742315705103,0.063,124.14,124.13,45.43774807]
["bitfinex","SOLUSD",1742315706102,0.063,124.14,124.13,53.49374807]
["bitfinex","SOLUSD",1742315706474,0.0001,124.14,124.13,54.70175926]
["bitfinex","SOLUSD",1742315706679,0.03,124.17,124.14,0.14216157]
["bitfinex","SOLUSD",1742315706906,25.50074807,124.23,124.19,20.0]
["bitfinex","SOLUSD",1742315707107,25.50074807,124.23,124.19,45.43774807]
["bitfinex","SOLUSD",1742315707278,18.996972,124.22,124.2,20.0]
["bitfinex","SOLUSD",1742315707478,0.063,124.22,124.2,20.0]
["bitfinex","SOLUSD",1742315707707,18.71264886,124.22,124.2,20.0]
["bitfinex","SOLUSD",1742315708280,25.50074807,124.22,124.19,28.0517]
["bitfinex","SOLUSD",1742315709089,0.063,124.22,124.19,28.0517]
["bitfinex","SOLUSD",1742315709584,25.43784807,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315709785,25.43784807,124.21,124.19,28.0521]
["bitfinex","SOLUSD",1742315711011,25.43784807,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315711586,25.43784807,124.21,124.19,28.052]
["bitfinex","SOLUSD",1742315712714,0.0001,124.21,124.19,28.052]
["bitfinex","SOLUSD",1742315713397,25.43784807,124.21,124.19,28.052]
["bitfinex","SOLUSD",1742315713922,0.0001,124.21,124.19,28.052]
["bitfinex","SOLUSD",1742315714099,25.43784807,124.21,124.19,28.052]
["bitfinex","SOLUSD",1742315714621,69.80946814,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1742315714910,25.43774807,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1742315715792,25.43774807,124.18,124.15,8.0547]
["bitfinex","SOLUSD",1742315716786,25.43774807,124.18,124.14,28.1939]
["bitfinex","SOLUSD",1742315716992,25.43774807,124.19,124.14,53.63164807]
["bitfinex","SOLUSD",1742315718281,44.37172007,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742315718479,25.43774807,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742315718693,25.43774807,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1742315719185,0.0001,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742315720202,0.0001,124.21,124.18,53.62254807]
["bitfinex","SOLUSD",1742315720403,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315721020,25.43784807,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742315721391,25.43784807,124.21,124.16,33.84554424]
["bitfinex","SOLUSD",1742315721392,44.51398164,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742315721598,0.14216157,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1742315721802,18.933972,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1742315722011,25.43774807,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1742315722506,0.28432314,124.19,124.14,20.1385]
["bitfinex","SOLUSD",1742315722816,25.43774807,124.18,124.14,20.1385]
["bitfinex","SOLUSD",1742315723907,25.43774807,124.18,124.14,45.57624807]
["bitfinex","SOLUSD",1742315725109,25.43774807,124.18,124.14,28.1939]
["bitfinex","SOLUSD",1742315726125,18.933972,124.19,124.14,53.63164807]
["bitfinex","SOLUSD",1742315726320,25.43774807,124.18,124.14,53.63164807]
["bitfinex","SOLUSD",1742315727122,25.43774807,124.18,124.14,28.1939]
["bitfinex","SOLUSD",1742315727612,25.43774807,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742315729321,25.43774807,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742315730221,25.43774807,124.18,124.16,28.0541]
["bitfinex","SOLUSD",1742315730391,44.37172007,124.19,124.16,28.0541]
["bitfinex","SOLUSD",1742315730594,25.43774807,124.18,124.16,28.0541]
["bitfinex","SOLUSD",1742315732001,25.72207121,124.17,124.15,8.0546]
["bitfinex","SOLUSD",1742315732202,44.37172007,124.16,124.15,8.0546]
["bitfinex","SOLUSD",1742315733009,44.08739693,124.16,124.14,8.0854]
["bitfinex","SOLUSD",1742315733213,25.43774807,124.15,124.14,8.0854]
["bitfinex","SOLUSD",1742315733703,44.37172007,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315735422,44.51388164,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315737619,70.09379128,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315738109,44.65604321,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315741121,44.51388164,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315747205,44.65604321,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315747406,52.71074321,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315747828,44.65604321,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315755235,35.46645442,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315757529,108.51379154,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315758035,100.45909154,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315759716,35.46645442,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315763341,100.45909154,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315763922,35.46645442,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315766718,100.45909154,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742315767046,19.21829514,124.14,124.09,0.03]
["bitfinex","SOLUSD",1742315767218,35.32429285,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742315768419,35.46645442,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742315772034,16.24815928,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742315772244,16.24815928,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742315772546,16.24815928,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742315774941,0.28432314,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742315775138,16.53248242,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742315775551,16.24815928,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742315776550,16.67464399,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742315776847,18.02783356,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742315777559,36.67748242,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742315778634,19.21829514,124.09,124.02,21.7739]
["bitfinex","SOLUSD",1742315778848,16.24815928,124.04,124.02,21.7739]
["bitfinex","SOLUSD",1742315779051,16.24815928,124.04,124.03,8.0625]
["bitfinex","SOLUSD",1742315779232,35.18213128,124.04,124.03,8.0625]
["bitfinex","SOLUSD",1742315781135,44.35835165,124.04,124.03,8.0625]
["bitfinex","SOLUSD",1742315781535,18.64964886,124.07,124.03,28.2189]
["bitfinex","SOLUSD",1742315781774,25.42437965,124.06,124.03,28.2189]
["bitfinex","SOLUSD",1742315781934,25.42437965,124.05,124.03,28.2189]
["bitfinex","SOLUSD",1742315782737,19.07613357,124.02,124.01,6.477]
["bitfinex","SOLUSD",1742315782942,0.14216157,124.01,123.98,8.1285]
["bitfinex","SOLUSD",1742315783152,25.42437965,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315787957,25.42437965,124.0,123.98,0.063]
["bitfinex","SOLUSD",1742315789054,25.42437965,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315790056,44.35835165,123.99,123.98,20.063]
["bitfinex","SOLUSD",1742315790435,44.50051322,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315791048,44.64267479,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315791249,45.85370279,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315791439,44.64267479,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315794957,7.83113516,124.01,123.99,20.0]
["bitfinex","SOLUSD",1742315794958,25.56654122,124.01,123.99,20.0]
["bitfinex","SOLUSD",1742315795153,25.42437965,124.01,123.99,20.0]
["bitfinex","SOLUSD",1742315795362,44.07402851,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742315795550,44.35835165,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742315795755,44.07402851,124.0,123.98,20.063]
["bitfinex","SOLUSD",1742315795954,25.42437965,123.99,123.98,20.063]
["bitfinex","SOLUSD",1742315796141,44.35835165,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742315796341,44.35835165,124.0,123.99,19.5]
["bitfinex","SOLUSD",1742315796573,44.35835165,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742315796876,44.50051322,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742315797172,19.07613357,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315797341,44.64267479,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742315802272,44.35835165,123.97,123.95,19.855]
["bitfinex","SOLUSD",1742315802659,32.68437965,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742315802871,7.26,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742315803268,25.42437965,123.99,123.97,20.0]
["bitfinex","SOLUSD",1742315803671,25.42437965,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742315804356,25.70870279,123.99,123.97,20.0]
["bitfinex","SOLUSD",1742315804749,44.35835165,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742315805266,35.21699228,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742315809167,0.14216157,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1742315809370,35.35915385,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1742315809371,16.56734342,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742315810383,0.28432314,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742315812658,16.42518185,123.98,123.95,19.855]
["bitfinex","SOLUSD",1742315812865,16.56734342,123.98,123.95,19.855]
["bitfinex","SOLUSD",1742315813170,18.64964886,123.99,123.95,36.13802028]
["bitfinex","SOLUSD",1742315813563,34.93266914,123.99,123.95,36.13802028]
["bitfinex","SOLUSD",1742315814896,18.64964886,123.99,123.95,84.54452028]
["bitfinex","SOLUSD",1742315815373,34.93266914,123.99,123.95,84.54452028]
["bitfinex","SOLUSD",1742315816579,34.93266914,123.99,123.95,68.2915]
["bitfinex","SOLUSD",1742315817775,16.28302028,123.98,123.95,68.2915]
["bitfinex","SOLUSD",1742315817977,16.28302028,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742315819381,0.28432314,123.97,123.95,8.0977]
["bitfinex","SOLUSD",1742315819681,16.28302028,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315820664,16.28302028,123.97,123.95,0.03]
["bitfinex","SOLUSD",1742315820875,0.28432314,123.98,123.95,0.03]
["bitfinex","SOLUSD",1742315821065,16.28302028,123.99,123.95,0.03]
["bitfinex","SOLUSD",1742315821470,16.28302028,123.98,123.95,0.03]
["bitfinex","SOLUSD",1742315822297,16.28302028,123.97,123.96,20.0]
["bitfinex","SOLUSD",1742315822758,35.21699228,123.97,123.95,0.03]
["bitfinex","SOLUSD",1742315822958,16.28302028,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315823884,35.21699228,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315824069,35.21699228,123.96,123.95,20.03]
["bitfinex","SOLUSD",1742315824983,35.21699228,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315825666,100.49123497,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315826070,35.35915385,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315826810,51.7843357,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315827087,100.63339654,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315829884,108.70049654,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315830271,100.63339654,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315831088,26.41829514,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315831289,42.70131542,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315832775,35.50131542,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315832977,35.07483071,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315833189,18.79181043,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315833498,35.35915385,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315835092,35.21699228,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315835300,7.34216157,123.98,123.95,0.03]
["bitfinex","SOLUSD",1742315835474,34.93266914,123.97,123.95,0.03]
["bitfinex","SOLUSD",1742315838898,0.063,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315839095,16.34602028,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315839387,35.42215385,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315839594,100.69639654,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315841586,108.76349654,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315842007,109.97452454,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742315844414,0.14216157,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742315844618,43.91234342,123.94,123.9,0.03]
["bitfinex","SOLUSD",1742315844822,43.91234342,123.94,123.9,28.101]
["bitfinex","SOLUSD",1742315844823,35.21699228,123.91,123.9,28.101]
["bitfinex","SOLUSD",1742315846312,34.93266914,123.91,123.9,28.101]
["bitfinex","SOLUSD",1742315846486,35.21699228,123.91,123.9,28.101]
["bitfinex","SOLUSD",1742315850088,16.28302028,123.93,123.9,48.2785]
["bitfinex","SOLUSD",1742315850294,18.64964886,123.93,123.9,48.2785]
["bitfinex","SOLUSD",1742315853120,34.93266914,123.93,123.9,48.2785]
["bitfinex","SOLUSD",1742315853431,16.28302028,123.93,123.9,48.2785]
["bitfinex","SOLUSD",1742315854710,16.28302028,123.92,123.9,48.2785]
["bitfinex","SOLUSD",1742315854896,16.28302028,123.91,123.9,48.2785]
["bitfinex","SOLUSD",1742315858129,16.56734342,123.92,123.9,48.2785]
["bitfinex","SOLUSD",1742315859013,16.28302028,123.91,123.9,48.2785]
["bitfinex","SOLUSD",1742315859417,16.56734342,123.92,123.9,48.2785]
["bitfinex","SOLUSD",1742315859710,16.28302028,123.92,123.9,48.2785]
["bitfinex","SOLUSD",1742315859909,16.28302028,123.94,123.9,48.2785]
["bitfinex","SOLUSD",1742315860603,26.133972,123.95,123.91,16.28302028]
["bitfinex","SOLUSD",1742315860604,0.28432314,123.95,123.91,16.28302028]
["bitfinex","SOLUSD",1742315860835,16.28302028,123.95,123.91,16.28302028]
["bitfinex","SOLUSD",1742315861131,34.93266914,123.95,123.9,88.6336]
["bitfinex","SOLUSD",1742315861310,16.28302028,123.94,123.9,104.91662028]
["bitfinex","SOLUSD",1742315863236,16.28302028,123.94,123.9,88.6336]
["bitfinex","SOLUSD",1742315863804,16.28302028,123.93,123.9,48.2785]
["bitfinex","SOLUSD",1742315864228,16.42518185,123.94,123.9,48.2785]
["bitfinex","SOLUSD",1742315864428,16.28302028,123.93,123.9,48.2785]
["bitfinex","SOLUSD",1742315865518,18.85481043,123.95,123.91,16.28302028]
["bitfinex","SOLUSD",1742315865705,35.13783071,123.95,123.91,16.28302028]
["bitfinex","SOLUSD",1742315866023,35.13783071,123.95,123.92,28.244]
["bitfinex","SOLUSD",1742315867909,16.28302028,123.94,123.92,28.244]
["bitfinex","SOLUSD",1742315868610,16.28302028,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1742315868819,35.21699228,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1742315869234,35.21699228,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1742315871124,16.28302028,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742315873621,35.21699228,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1742315874421,35.21699228,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742315875149,35.35915385,123.92,123.9,0.03]
["bitfinex","SOLUSD",1742315877829,35.21699228,123.91,123.9,20.03]
["bitfinex","SOLUSD",1742315878240,35.35915385,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315887967,35.50131542,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315888362,108.70369654,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315888684,100.63339654,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315888980,35.50131542,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315889962,35.07483071,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315890252,35.35915385,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315896476,35.50131542,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315896793,100.63339654,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315897781,101.84442454,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315899796,36.71234342,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315901993,101.84442454,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315902194,100.63339654,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315902395,101.84442454,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315904080,100.63339654,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315904280,35.50131542,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315910487,100.63339654,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742315910805,0.14216157,123.89,123.87,0.03]
["bitfinex","SOLUSD",1742315910988,0.14216157,123.87,123.85,8.1042]
["bitfinex","SOLUSD",1742315911192,35.35915385,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742315911890,35.50131542,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742315912087,108.70699654,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742315912294,100.63339654,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742315912498,35.50131542,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742315915384,19.07613357,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742315915590,100.49123497,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742315915814,35.35915385,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742315915983,35.21699228,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742315918693,18.933972,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742315918890,18.64964886,123.86,123.84,0.03]
["bitfinex","SOLUSD",1742315919093,34.93266914,123.86,123.84,0.03]
["bitfinex","SOLUSD",1742315919607,34.93266914,123.86,123.84,20.03]
["bitfinex","SOLUSD",1742315920115,0.063,123.87,123.84,20.03]
["bitfinex","SOLUSD",1742315920496,16.34602028,123.87,123.85,8.0742]
["bitfinex","SOLUSD",1742315921321,0.063,123.87,123.85,8.0742]
["bitfinex","SOLUSD",1742315921522,34.93266914,123.89,123.85,44.54292028]
["bitfinex","SOLUSD",1742315921735,16.28302028,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1742315922017,16.28302028,123.88,123.87,20.0]
["bitfinex","SOLUSD",1742315922224,7.48432314,123.9,123.87,20.0]
["bitfinex","SOLUSD",1742315922394,16.28302028,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742315924915,0.28432314,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1742315925217,16.28302028,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742315926224,11.70071888,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742315926403,11.84288045,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742315926599,30.49252931,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742315928489,18.933972,123.88,123.87,20.0]
["bitfinex","SOLUSD",1742315928694,30.35036774,123.88,123.87,20.0]
["bitfinex","SOLUSD",1742315930611,30.35036774,123.88,123.87,28.0729]
["bitfinex","SOLUSD",1742315933421,30.35036774,123.88,123.87,8.0729]
["bitfinex","SOLUSD",1742315934809,30.35036774,123.88,123.85,20.2152]
["bitfinex","SOLUSD",1742315935019,11.41639574,123.87,123.85,20.2152]
["bitfinex","SOLUSD",1742315938315,11.41639574,123.87,123.85,19.2152]
["bitfinex","SOLUSD",1742315938628,0.20516157,123.89,123.85,19.2152]
["bitfinex","SOLUSD",1742315938803,11.41639574,123.87,123.85,19.2152]
["bitfinex","SOLUSD",1742315939318,11.41639574,123.87,123.86,20.0]
["bitfinex","SOLUSD",1742315940027,30.35036774,123.87,123.85,0.03]
["bitfinex","SOLUSD",1742315940334,37.69252931,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742315941207,37.83469088,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742315941431,0.14216157,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742315941607,76.15811227,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742315942925,76.30027384,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742315943319,30.33085161,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742315943927,0.14216157,123.83,123.78,28.2759]
["bitfinex","SOLUSD",1742315944124,11.11255647,123.8,123.78,28.2759]
["bitfinex","SOLUSD",1742315946113,11.11255647,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742315946309,30.04652847,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742315946629,30.18869004,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742315948212,18.933972,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742315948428,30.04652847,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742315949212,37.53085161,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742315951033,0.14216157,123.77,123.73,0.03]
["bitfinex","SOLUSD",1742315951229,11.11255647,123.74,123.73,0.03]
["bitfinex","SOLUSD",1742315953249,30.04652847,123.74,123.73,0.03]
["bitfinex","SOLUSD",1742315954640,0.28432314,123.77,123.73,0.03]
["bitfinex","SOLUSD",1742315954840,11.11255647,123.75,123.73,0.03]
["bitfinex","SOLUSD",1742315955423,11.11255647,123.74,123.73,0.03]
["bitfinex","SOLUSD",1742315956445,11.11255647,123.75,123.73,0.03]
["bitfinex","SOLUSD",1742315958149,11.11255647,123.76,123.73,0.03]
["bitfinex","SOLUSD",1742315958356,29.76220533,123.78,123.75,20.0]
["bitfinex","SOLUSD",1742315958656,18.64964886,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742315958838,18.64964886,123.79,123.76,28.2804]
["bitfinex","SOLUSD",1742315959444,11.11255647,123.79,123.76,68.6811]
["bitfinex","SOLUSD",1742315960259,11.25471804,123.8,123.76,68.6811]
["bitfinex","SOLUSD",1742315960761,11.11255647,123.8,123.76,68.6811]
["bitfinex","SOLUSD",1742315961259,0.14216157,123.8,123.76,79.79365647]
["bitfinex","SOLUSD",1742315962462,0.28432314,123.81,123.77,11.11255647]
["bitfinex","SOLUSD",1742315962643,0.28432314,123.81,123.78,28.2759]
["bitfinex","SOLUSD",1742315963028,36.96220533,123.82,123.78,68.6701]
["bitfinex","SOLUSD",1742315963938,29.76220533,123.82,123.78,68.6701]
["bitfinex","SOLUSD",1742315964439,29.76220533,123.82,123.78,79.78265647]
["bitfinex","SOLUSD",1742315965255,0.063,123.85,123.81,31.11255647]
["bitfinex","SOLUSD",1742315965560,11.25471804,123.88,123.83,11.11255647]
["bitfinex","SOLUSD",1742315965729,18.933972,123.87,123.83,11.11255647]
["bitfinex","SOLUSD",1742315965938,0.20516157,123.89,123.84,11.11255647]
["bitfinex","SOLUSD",1742315966150,11.31771804,123.89,123.84,11.11255647]
["bitfinex","SOLUSD",1742315966342,11.11255647,123.88,123.84,11.11255647]
["bitfinex","SOLUSD",1742315966752,11.11255647,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1742315968058,11.38471216,123.88,123.85,28.2599]
["bitfinex","SOLUSD",1742315968860,11.38471216,123.88,123.85,20.1857]
["bitfinex","SOLUSD",1742315969335,0.063,123.89,123.87,20.0]
["bitfinex","SOLUSD",1742315970536,11.16026515,123.89,123.87,20.0]
["bitfinex","SOLUSD",1742315971341,0.063,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742315974937,11.16026515,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742315975142,11.16026515,123.89,123.87,28.0726]
["bitfinex","SOLUSD",1742315975339,11.09726515,123.88,123.87,28.0726]
["bitfinex","SOLUSD",1742315975535,0.063,123.89,123.87,28.0726]
["bitfinex","SOLUSD",1742315979946,11.16026515,123.89,123.87,28.0726]
["bitfinex","SOLUSD",1742315980274,11.09726515,123.88,123.87,28.0726]
["bitfinex","SOLUSD",1742315981271,0.063,123.89,123.87,28.0726]
["bitfinex","SOLUSD",1742315982658,0.063,123.89,123.87,39.16986515]
["bitfinex","SOLUSD",1742315982860,0.063,123.89,123.87,28.0726]
["bitfinex","SOLUSD",1742315984658,0.063,123.89,123.87,8.0726]
["bitfinex","SOLUSD",1742315984864,11.16026515,123.89,123.87,8.0726]
["bitfinex","SOLUSD",1742315985658,11.09726515,123.88,123.87,8.0726]
["bitfinex","SOLUSD",1742315985948,11.09726515,123.88,123.87,8.1026]
["bitfinex","SOLUSD",1742315986767,11.16026515,123.89,123.87,0.03]
["bitfinex","SOLUSD",1742315991165,30.03123715,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742315992766,11.09726515,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742315992965,11.16026515,123.89,123.87,0.03]
["bitfinex","SOLUSD",1742315993273,0.063,123.89,123.87,0.03]
["bitfinex","SOLUSD",1742315999267,0.063,123.89,123.88,20.0]
["bitfinex","SOLUSD",1742316001986,0.0001,123.89,123.88,28.0723]
["bitfinex","SOLUSD",1742316005884,11.09429518,123.89,123.88,28.0723]
["bitfinex","SOLUSD",1742316006190,0.0001,123.89,123.88,28.0723]
["bitfinex","SOLUSD",1742316020203,9.5099806,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742316020499,28.4439526,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742316020704,28.4439526,123.89,123.87,8.1026]
["bitfinex","SOLUSD",1742316021006,28.4438526,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316021503,9.5098806,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316023706,9.5098806,123.88,123.87,20.03]
["bitfinex","SOLUSD",1742316025998,9.5098806,123.88,123.87,28.1029]
["bitfinex","SOLUSD",1742316027583,9.5098806,123.88,123.87,8.1029]
["bitfinex","SOLUSD",1742316028210,18.64974886,123.89,123.87,8.1029]
["bitfinex","SOLUSD",1742316028510,9.5098806,123.88,123.87,8.1029]
["bitfinex","SOLUSD",1742316029385,9.5098806,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316032295,9.5098806,123.88,123.87,8.1029]
["bitfinex","SOLUSD",1742316033491,28.4438526,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316033788,28.58601417,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316037503,28.38601417,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316038517,9.59420374,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316038819,9.5099806,123.89,123.87,0.03]
["bitfinex","SOLUSD",1742316039216,0.0001,123.89,123.87,0.03]
["bitfinex","SOLUSD",1742316039526,0.0001,123.89,123.87,10.75059858]
["bitfinex","SOLUSD",1742316039706,0.0001,123.89,123.87,9.5398806]
["bitfinex","SOLUSD",1742316040610,0.0001,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742316041125,0.0001,123.89,123.88,18.79268581]
["bitfinex","SOLUSD",1742316041311,0.0001,123.89,123.88,20.41958581]
["bitfinex","SOLUSD",1742316041508,0.0001,123.89,123.88,162.51958581]
["bitfinex","SOLUSD",1742316041809,0.0001,123.89,123.88,161.3090806]
["bitfinex","SOLUSD",1742316043931,0.0001,123.89,123.88,151.7992]
["bitfinex","SOLUSD",1742316045202,0.0001,123.89,123.88,26.4090806]
["bitfinex","SOLUSD",1742316045402,0.0001,123.89,123.88,27.61950537]
["bitfinex","SOLUSD",1742316045594,0.0001,123.89,123.88,26.4090806]
["bitfinex","SOLUSD",1742316046023,0.0001,123.89,123.88,27.61951821]
["bitfinex","SOLUSD",1742316050506,0.0001,123.89,123.88,27.64951821]
["bitfinex","SOLUSD",1742316051130,0.0001,123.89,123.88,162.54951821]
["bitfinex","SOLUSD",1742316051304,0.0001,123.89,123.88,161.3390806]
["bitfinex","SOLUSD",1742316051614,0.0001,123.89,123.88,159.7121806]
["bitfinex","SOLUSD",1742316054627,0.0001,123.89,123.88,150.2023]
["bitfinex","SOLUSD",1742316055517,0.0001,123.89,123.88,159.7121806]
["bitfinex","SOLUSD",1742316063536,0.0001,123.89,123.88,150.2023]
["bitfinex","SOLUSD",1742316063736,0.0001,123.89,123.88,159.7121806]
["bitfinex","SOLUSD",1742316063906,0.0001,123.89,123.88,159.70994161]
["bitfinex","SOLUSD",1742316068035,0.0001,123.89,123.88,150.2023]
["bitfinex","SOLUSD",1742316068220,0.0001,123.89,123.88,8.1023]
["bitfinex","SOLUSD",1742316069416,0.0001,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316071046,9.51078272,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316071535,9.79510586,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316071739,28.58691629,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316071942,34.95781629,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316076123,0.28442314,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316076344,0.0001,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316076545,0.0001,123.89,123.88,20.03]
["bitfinex","SOLUSD",1742316077523,0.0001,123.89,123.88,38.82349268]
["bitfinex","SOLUSD",1742316079248,0.0001,123.89,123.88,28.1023]
["bitfinex","SOLUSD",1742316081324,0.0001,123.89,123.88,37.61298272]
["bitfinex","SOLUSD",1742316081729,0.0001,123.89,123.88,38.82345385]
["bitfinex","SOLUSD",1742316083245,0.0001,123.89,123.88,173.72345385]
["bitfinex","SOLUSD",1742316083425,0.0001,123.89,123.88,172.51298272]
["bitfinex","SOLUSD",1742316085551,0.0001,123.94,123.89,0.14216157]
["bitfinex","SOLUSD",1742316085730,0.0001,123.94,123.93,20.0]
["bitfinex","SOLUSD",1742316087438,0.0001,123.94,123.93,28.069]
["bitfinex","SOLUSD",1742316087926,9.51078272,123.94,123.93,28.069]
["bitfinex","SOLUSD",1742316089447,0.0001,123.94,123.93,28.069]
["bitfinex","SOLUSD",1742316089633,9.51078272,123.94,123.93,28.069]
["bitfinex","SOLUSD",1742316091558,17.39178272,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742316093847,17.39178272,123.94,123.91,20.175]
["bitfinex","SOLUSD",1742316096155,17.39178272,123.94,123.91,28.2453]
["bitfinex","SOLUSD",1742316096952,17.39178272,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742316101561,0.0001,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742316103769,0.0001,123.94,123.93,20.03]
["bitfinex","SOLUSD",1742316105351,0.0001,123.94,123.93,28.099]
["bitfinex","SOLUSD",1742316108975,9.51078272,123.94,123.93,28.099]
["bitfinex","SOLUSD",1742316109371,0.0001,123.94,123.93,28.099]
["bitfinex","SOLUSD",1742316121985,9.51078272,123.94,123.93,28.099]
["bitfinex","SOLUSD",1742316122584,9.51078272,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742316123773,9.79510586,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742316123974,30.17631629,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742316125571,38.38687786,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742316125971,38.38687786,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1742316125972,0.42648471,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1742316126181,9.51068272,123.9,123.89,8.0716]
["bitfinex","SOLUSD",1742316126995,9.51068272,123.9,123.88,20.03]
["bitfinex","SOLUSD",1742316127297,9.51068272,123.89,123.88,20.03]
["bitfinex","SOLUSD",1742316127475,9.51068272,123.9,123.88,20.03]
["bitfinex","SOLUSD",1742316129099,9.51068272,123.9,123.89,8.0716]
["bitfinex","SOLUSD",1742316131697,9.51068272,123.9,123.88,8.1019]
["bitfinex","SOLUSD",1742316131877,9.51068272,123.89,123.88,8.1019]
["bitfinex","SOLUSD",1742316132595,9.51068272,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316136396,7.18,123.92,123.88,0.03]
["bitfinex","SOLUSD",1742316136593,26.25613357,123.93,123.89,28.2507]
["bitfinex","SOLUSD",1742316136786,9.51068272,123.92,123.89,28.2507]
["bitfinex","SOLUSD",1742316138090,35.62465472,123.93,123.89,28.2507]
["bitfinex","SOLUSD",1742316138295,9.51068272,123.92,123.89,28.2507]
["bitfinex","SOLUSD",1742316143403,7.18,123.93,123.89,78.11968272]
["bitfinex","SOLUSD",1742316143603,7.18,123.93,123.9,9.51068272]
["bitfinex","SOLUSD",1742316143911,7.18,123.93,123.89,78.11968272]
["bitfinex","SOLUSD",1742316144292,7.243,123.93,123.89,78.11968272]
["bitfinex","SOLUSD",1742316144694,7.243,123.93,123.9,9.51068272]
["bitfinex","SOLUSD",1742316145502,7.243,123.93,123.89,213.01968272]
["bitfinex","SOLUSD",1742316145705,0.063,123.93,123.89,213.01968272]
["bitfinex","SOLUSD",1742316145900,9.57368272,123.93,123.89,213.01968272]
["bitfinex","SOLUSD",1742316146309,0.063,123.93,123.89,213.01968272]
["bitfinex","SOLUSD",1742316146493,0.063,123.93,123.9,9.51068272]
["bitfinex","SOLUSD",1742316146916,0.063,123.93,123.92,20.0]
["bitfinex","SOLUSD",1742316147399,0.0001,123.93,123.92,29.51068272]
["bitfinex","SOLUSD",1742316147589,0.0001,123.93,123.92,37.58038272]
["bitfinex","SOLUSD",1742316147787,0.0001,123.93,123.92,28.0697]
["bitfinex","SOLUSD",1742316150510,9.51078272,123.93,123.92,28.0697]
["bitfinex","SOLUSD",1742316150695,0.0001,123.93,123.92,28.0697]
["bitfinex","SOLUSD",1742316156521,28.44475472,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1742316156713,9.51068272,123.92,123.88,21.8479]
["bitfinex","SOLUSD",1742316156920,9.51068272,123.92,123.91,20.0]
["bitfinex","SOLUSD",1742316158602,0.0001,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1742316159410,9.51078272,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1742316162832,28.44475472,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1742316163543,18.933972,123.92,123.89,20.1791]
["bitfinex","SOLUSD",1742316163714,18.933972,123.92,123.9,8.071]
["bitfinex","SOLUSD",1742316164230,9.51068272,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742316164860,18.933972,123.92,123.9,20.0]
["bitfinex","SOLUSD",1742316164861,28.44465472,123.92,123.9,20.0]
["bitfinex","SOLUSD",1742316165042,18.933972,123.92,123.9,20.0]
["bitfinex","SOLUSD",1742316165925,28.44465472,123.92,123.9,20.0]
["bitfinex","SOLUSD",1742316166526,9.51068272,123.91,123.9,20.0]
["bitfinex","SOLUSD",1742316166750,9.51068272,123.91,123.9,28.071]
["bitfinex","SOLUSD",1742316166952,28.44465472,123.92,123.9,28.071]
["bitfinex","SOLUSD",1742316168773,9.51068272,123.91,123.9,28.071]
["bitfinex","SOLUSD",1742316168954,0.28432314,123.9,123.88,8.102]
["bitfinex","SOLUSD",1742316169261,16.97500586,123.9,123.88,8.102]
["bitfinex","SOLUSD",1742316170264,9.51068272,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316171358,28.44465472,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316171756,28.58681629,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316177863,28.72897786,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316178069,29.94000586,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316178552,38.01160586,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316178952,29.94000586,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316179768,38.01160586,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742316179965,19.07613357,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316180266,28.58681629,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316182154,36.65911629,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316182359,28.58681629,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316182762,36.80127786,123.88,123.81,8.0768]
["bitfinex","SOLUSD",1742316182961,9.51068272,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1742316183271,16.69068272,123.84,123.81,28.269]
["bitfinex","SOLUSD",1742316183571,16.69068272,123.84,123.81,20.1922]
["bitfinex","SOLUSD",1742316184865,7.18,123.84,123.81,20.1922]
["bitfinex","SOLUSD",1742316187364,7.18,123.87,123.84,20.0]
["bitfinex","SOLUSD",1742316187874,7.18,123.87,123.85,8.0742]
["bitfinex","SOLUSD",1742316188772,9.51068272,123.89,123.85,37.77058272]
["bitfinex","SOLUSD",1742316188964,16.69068272,123.9,123.85,78.14198272]
["bitfinex","SOLUSD",1742316189289,7.18,123.9,123.86,9.51068272]
["bitfinex","SOLUSD",1742316189869,16.69068272,123.9,123.87,28.2553]
["bitfinex","SOLUSD",1742316192079,16.69068272,123.9,123.87,20.1824]
["bitfinex","SOLUSD",1742316194074,0.14216157,123.92,123.88,9.51068272]
["bitfinex","SOLUSD",1742316194075,7.18,123.92,123.88,9.51068272]
["bitfinex","SOLUSD",1742316194278,28.44475472,123.93,123.88,9.51068272]
["bitfinex","SOLUSD",1742316194454,0.0001,123.93,123.88,9.51068272]
["bitfinex","SOLUSD",1742316194652,16.69078272,123.93,123.88,9.51068272]
["bitfinex","SOLUSD",1742316195161,7.1801,123.93,123.89,9.51068272]
["bitfinex","SOLUSD",1742316195378,7.1801,123.93,123.89,11.08198272]
["bitfinex","SOLUSD",1742316196166,0.0001,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742316196757,9.65294429,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742316196974,0.14226157,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742316197278,0.0001,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742316198874,9.51078272,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742316199182,0.04589217,123.91,123.9,28.2485]
["bitfinex","SOLUSD",1742316199866,9.51078272,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742316200666,9.51068272,123.92,123.9,8.071]
["bitfinex","SOLUSD",1742316201275,9.51078272,123.93,123.9,8.071]
["bitfinex","SOLUSD",1742316202780,9.51068272,123.92,123.9,8.071]
["bitfinex","SOLUSD",1742316205769,0.0001,123.93,123.9,8.071]
["bitfinex","SOLUSD",1742316205970,9.51078272,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742316207783,9.51068272,123.92,123.9,28.2485]
["bitfinex","SOLUSD",1742316209712,9.51078272,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742316209990,0.0001,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742316210299,0.0001,123.93,123.9,37.75918272]
["bitfinex","SOLUSD",1742316210681,0.0001,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742316211194,9.51078272,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742316211369,9.51068272,123.92,123.9,28.2485]
["bitfinex","SOLUSD",1742316211872,9.51078272,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742316215489,28.44465472,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742316215675,35.34033158,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742316215883,35.62465472,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742316217094,35.62465472,123.91,123.88,28.2525]
["bitfinex","SOLUSD",1742316217293,9.51068272,123.9,123.88,28.2525]
["bitfinex","SOLUSD",1742316218194,18.933972,123.88,123.87,8.1026]
["bitfinex","SOLUSD",1742316218379,28.44465472,123.88,123.87,8.1026]
["bitfinex","SOLUSD",1742316219097,28.44465472,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316219996,28.72897786,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316220189,29.94000586,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316220592,28.72897786,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316221474,28.58681629,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316221684,28.72897786,123.88,123.87,0.03]
["bitfinex","SOLUSD",1742316223497,0.28432314,123.87,123.82,8.0759]
["bitfinex","SOLUSD",1742316223704,28.44465472,123.83,123.82,8.0759]
["bitfinex","SOLUSD",1742316224790,28.44465472,123.83,123.8,0.03]
["bitfinex","SOLUSD",1742316225698,9.51068272,123.82,123.8,0.03]
["bitfinex","SOLUSD",1742316226480,18.933972,123.83,123.8,0.03]
["bitfinex","SOLUSD",1742316226481,9.51068272,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742316230313,28.58681629,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742316230519,28.72897786,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742316230815,30.23467786,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742316231181,30.23467786,123.81,123.77,0.03]
["bitfinex","SOLUSD",1742316231182,19.21829514,123.8,123.77,0.03]
["bitfinex","SOLUSD",1742316231424,28.58681629,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316231714,35.76681629,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316236184,35.90897786,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316237795,43.98777786,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316238002,35.90897786,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316238592,43.98777786,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316238790,35.90897786,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316239002,37.12000586,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316239191,45.19880586,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316239389,37.12000586,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316240311,45.19880586,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316240499,19.07613357,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742316240697,28.58681629,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742316241492,66.62954717,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742316241792,28.58681629,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742316242193,28.72897786,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742316242402,9.51068272,123.77,123.76,0.03]
["bitfinex","SOLUSD",1742316242589,16.69068272,123.78,123.76,0.03]
["bitfinex","SOLUSD",1742316243810,9.51068272,123.78,123.76,0.03]
["bitfinex","SOLUSD",1742316244389,28.44465472,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316244590,28.58681629,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316244809,27.93392029,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316245006,9.51068272,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316245207,9.55657489,123.79,123.77,0.03]
["bitfinex","SOLUSD",1742316245793,9.51068272,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316248295,9.79500586,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316251025,10.079329,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316252623,18.158129,123.78,123.77,0.03]
["bitfinex","SOLUSD",1742316253133,0.42648471,123.77,123.75,0.03]
["bitfinex","SOLUSD",1742316253297,16.83284429,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316253500,35.90897786,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316253719,35.76681629,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316253917,35.90897786,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316254200,73.95170874,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316254822,35.90897786,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316256211,35.76681629,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316256419,1.35318957,123.78,123.75,0.03]
["bitfinex","SOLUSD",1742316256420,0.14216157,123.78,123.75,0.03]
["bitfinex","SOLUSD",1742316256597,16.69068272,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316260931,7.18,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316261134,7.18,123.78,123.75,0.03]
["bitfinex","SOLUSD",1742316261307,16.69068272,123.78,123.75,0.03]
["bitfinex","SOLUSD",1742316261906,9.51068272,123.77,123.75,0.03]
["bitfinex","SOLUSD",1742316264126,9.51068272,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316267829,9.57368272,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316273713,0.063,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316273915,9.57368272,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316277924,0.04589217,123.79,123.75,9.54068272]
["bitfinex","SOLUSD",1742316278240,9.55657489,123.79,123.77,8.0795]
["bitfinex","SOLUSD",1742316278425,16.69068272,123.78,123.76,8.0798]
["bitfinex","SOLUSD",1742316278616,9.51068272,123.77,123.76,8.0798]
["bitfinex","SOLUSD",1742316279013,9.51068272,123.77,123.75,8.1105]
["bitfinex","SOLUSD",1742316279216,9.51068272,123.76,123.75,8.1105]
["bitfinex","SOLUSD",1742316279743,9.51068272,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316279744,28.44465472,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316279940,18.933972,123.76,123.75,8.1108]
["bitfinex","SOLUSD",1742316280142,28.44465472,123.76,123.75,8.1108]
["bitfinex","SOLUSD",1742316280438,28.16033158,123.76,123.75,8.1108]
["bitfinex","SOLUSD",1742316280611,28.44465472,123.76,123.75,8.1108]
["bitfinex","SOLUSD",1742316280812,28.44465472,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316281034,28.58681629,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316281243,66.69254717,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316281550,74.77264717,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742316282541,19.07613357,123.75,123.74,0.23]
["bitfinex","SOLUSD",1742316282726,28.58681629,123.75,123.74,0.23]
["bitfinex","SOLUSD",1742316283224,28.58681629,123.75,123.69,8.0844]
["bitfinex","SOLUSD",1742316283225,28.72897786,123.75,123.69,8.0844]
["bitfinex","SOLUSD",1742316283533,9.51068272,123.7,123.69,8.0844]
["bitfinex","SOLUSD",1742316284541,9.51068272,123.7,123.67,28.331]
["bitfinex","SOLUSD",1742316285625,9.51068272,123.72,123.67,79.48432499]
["bitfinex","SOLUSD",1742316285830,9.51068272,123.73,123.68,9.51068272]
["bitfinex","SOLUSD",1742316286139,9.51068272,123.73,123.69,1.21229373]
["bitfinex","SOLUSD",1742316286439,9.51068272,123.73,123.7,28.2941]
["bitfinex","SOLUSD",1742316286838,9.51068272,123.74,123.7,28.2941]
["bitfinex","SOLUSD",1742316287035,9.51068272,123.74,123.7,214.33727252]
["bitfinex","SOLUSD",1742316287344,7.18,123.75,123.7,213.12508272]
["bitfinex","SOLUSD",1742316287527,16.69068272,123.75,123.7,213.12508272]
["bitfinex","SOLUSD",1742316287930,9.51068272,123.74,123.7,213.12508272]
["bitfinex","SOLUSD",1742316288733,9.51068272,123.74,123.7,203.6144]
["bitfinex","SOLUSD",1742316289855,9.51068272,123.73,123.7,163.14820783]
["bitfinex","SOLUSD",1742316291640,9.51068272,123.73,123.7,20.2101]
["bitfinex","SOLUSD",1742316292645,9.51068272,123.72,123.7,20.2101]
["bitfinex","SOLUSD",1742316292868,9.51068272,123.71,123.7,20.2101]
["bitfinex","SOLUSD",1742316293355,9.51068272,123.72,123.7,20.2101]
["bitfinex","SOLUSD",1742316295227,0.34732314,123.74,123.7,20.2101]
["bitfinex","SOLUSD",1742316295428,9.51068272,123.73,123.7,20.2101]
["bitfinex","SOLUSD",1742316296548,9.57368272,123.74,123.7,20.2101]
["bitfinex","SOLUSD",1742316296756,9.57368272,123.74,123.71,1.5507]
["bitfinex","SOLUSD",1742316296757,0.063,123.74,123.71,1.5507]
["bitfinex","SOLUSD",1742316297164,0.063,123.74,123.71,11.06138272]
["bitfinex","SOLUSD",1742316297434,0.063,123.74,123.7,155.1101]
["bitfinex","SOLUSD",1742316297435,9.57368272,123.74,123.7,155.1101]
["bitfinex","SOLUSD",1742316298269,9.57368272,123.74,123.7,163.1941]
["bitfinex","SOLUSD",1742316298959,9.57368272,123.74,123.7,172.70478272]
["bitfinex","SOLUSD",1742316299164,9.57368272,123.74,123.7,163.1941]
["bitfinex","SOLUSD",1742316300656,0.063,123.74,123.7,163.1941]
["bitfinex","SOLUSD",1742316300843,9.57368272,123.74,123.7,163.1941]
["bitfinex","SOLUSD",1742316301232,0.063,123.74,123.7,213.12508272]
["bitfinex","SOLUSD",1742316301431,0.063,123.76,123.71,10.72279399]
["bitfinex","SOLUSD",1742316301658,9.57368272,123.76,123.71,145.62279399]
["bitfinex","SOLUSD",1742316301844,9.57368272,123.76,123.71,144.41068272]
["bitfinex","SOLUSD",1742316302046,9.51068272,123.75,123.71,134.9]
["bitfinex","SOLUSD",1742316302252,9.51068272,123.75,123.72,28.2896]
["bitfinex","SOLUSD",1742316302468,9.51068272,123.74,123.72,28.2896]
["bitfinex","SOLUSD",1742316303054,0.063,123.76,123.72,8.0827]
["bitfinex","SOLUSD",1742316303055,9.51068272,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1742316304259,9.51068272,123.73,123.7,20.2094]
["bitfinex","SOLUSD",1742316304260,28.44465472,123.73,123.7,20.2094]
["bitfinex","SOLUSD",1742316304470,28.16033158,123.73,123.7,28.2934]
["bitfinex","SOLUSD",1742316304677,9.51068272,123.71,123.7,28.3234]
["bitfinex","SOLUSD",1742316304978,9.51068272,123.71,123.7,8.114]
["bitfinex","SOLUSD",1742316306454,9.51068272,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742316312372,28.58681629,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742316313271,28.44465472,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742316314359,19.07613357,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742316314559,28.58681629,123.71,123.7,0.03]
["bitfinex","SOLUSD",1742316317655,28.58681629,123.71,123.67,0.03]
["bitfinex","SOLUSD",1742316317656,0.14216157,123.69,123.67,0.03]
["bitfinex","SOLUSD",1742316317979,35.62465472,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742316318473,35.62465472,123.68,123.64,28.3378]
["bitfinex","SOLUSD",1742316318474,19.21829514,123.67,123.64,0.03]
["bitfinex","SOLUSD",1742316318682,9.65284429,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316318863,9.79500586,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316319060,28.44465472,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316319864,9.51068272,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316320257,28.58681629,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316320465,28.72897786,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316320675,28.58681629,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316320875,9.51068272,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316321188,0.42648471,123.67,123.64,0.03]
["bitfinex","SOLUSD",1742316321385,9.51068272,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316323390,9.79500586,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316323764,9.51068272,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316324679,9.79500586,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316324864,9.93716743,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316325297,9.79500586,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316326863,28.44465472,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316327063,9.51068272,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316327561,0.14216157,123.68,123.64,0.03]
["bitfinex","SOLUSD",1742316327881,28.16033158,123.67,123.64,0.03]
["bitfinex","SOLUSD",1742316328276,9.51068272,123.66,123.64,0.03]
["bitfinex","SOLUSD",1742316328481,9.51068272,123.67,123.64,0.03]
["bitfinex","SOLUSD",1742316329086,7.18,123.69,123.64,0.03]
["bitfinex","SOLUSD",1742316329275,9.51068272,123.69,123.64,213.18838272]
["bitfinex","SOLUSD",1742316329677,9.51068272,123.68,123.64,203.6777]
["bitfinex","SOLUSD",1742316331190,9.51068272,123.67,123.64,163.2378]
["bitfinex","SOLUSD",1742316331774,9.51068272,123.68,123.64,163.2378]
["bitfinex","SOLUSD",1742316332676,9.51068272,123.68,123.64,28.3378]
["bitfinex","SOLUSD",1742316332990,9.51068272,123.69,123.64,78.28838272]
["bitfinex","SOLUSD",1742316333190,0.063,123.71,123.66,9.51068272]
["bitfinex","SOLUSD",1742316333484,0.063,123.71,123.67,11.10438272]
["bitfinex","SOLUSD",1742316333690,9.57368272,123.71,123.67,11.10438272]
["bitfinex","SOLUSD",1742316333878,0.063,123.71,123.67,11.10438272]
["bitfinex","SOLUSD",1742316334064,0.0001,123.71,123.7,20.0]
["bitfinex","SOLUSD",1742316335392,0.0001,123.71,123.7,28.084]
["bitfinex","SOLUSD",1742316335696,0.0001,123.71,123.7,173.70691047]
["bitfinex","SOLUSD",1742316335882,0.0001,123.71,123.7,172.49468272]
["bitfinex","SOLUSD",1742316337188,0.0001,123.71,123.7,177.8816711]
["bitfinex","SOLUSD",1742316337987,0.0001,123.74,123.71,0.14216157]
["bitfinex","SOLUSD",1742316338174,0.0001,123.74,123.72,14.8976711]
["bitfinex","SOLUSD",1742316338595,0.0001,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742316339379,0.0001,123.74,123.73,44.19176265]
["bitfinex","SOLUSD",1742316339780,0.0001,123.74,123.73,28.0821]
["bitfinex","SOLUSD",1742316340595,0.0001,123.74,123.73,42.9797711]
["bitfinex","SOLUSD",1742316340776,0.0001,123.74,123.73,28.0821]
["bitfinex","SOLUSD",1742316342195,0.0001,123.74,123.73,44.19171732]
["bitfinex","SOLUSD",1742316343995,14.8976711,123.79,123.73,104.80741732]
["bitfinex","SOLUSD",1742316344202,14.8976711,123.78,123.74,14.8976711]
["bitfinex","SOLUSD",1742316344412,14.8976711,123.78,123.73,183.1873]
["bitfinex","SOLUSD",1742316344699,14.8976711,123.78,123.73,198.0849711]
["bitfinex","SOLUSD",1742316345012,14.8976711,123.77,123.73,183.1873]
["bitfinex","SOLUSD",1742316346703,14.8976711,123.77,123.73,198.0849711]
["bitfinex","SOLUSD",1742316347422,0.14216157,123.8,123.73,198.0849711]
["bitfinex","SOLUSD",1742316347708,14.8976711,123.77,123.73,198.0849711]
["bitfinex","SOLUSD",1742316348592,14.8976711,123.77,123.73,183.1873]
["bitfinex","SOLUSD",1742316349879,14.8976711,123.74,123.73,183.1873]
["bitfinex","SOLUSD",1742316350205,14.8976711,123.74,123.73,28.0821]
["bitfinex","SOLUSD",1742316351186,14.8976711,123.75,123.73,48.2873]
["bitfinex","SOLUSD",1742316354084,22.0576711,123.77,123.73,48.2873]
["bitfinex","SOLUSD",1742316354403,22.0576711,123.77,123.73,28.2873]
["bitfinex","SOLUSD",1742316354806,22.0576711,123.77,123.73,28.3173]
["bitfinex","SOLUSD",1742316356016,0.063,123.78,123.74,14.8976711]
["bitfinex","SOLUSD",1742316356311,14.8976711,123.77,123.73,83.6254711]
["bitfinex","SOLUSD",1742316356514,14.8976711,123.77,123.73,28.3173]
["bitfinex","SOLUSD",1742316357687,14.8976711,123.77,123.73,83.6254711]
["bitfinex","SOLUSD",1742316357891,14.8976711,123.77,123.73,84.83735895]
["bitfinex","SOLUSD",1742316358104,14.9606711,123.78,123.73,84.83735895]
["bitfinex","SOLUSD",1742316359008,14.9606711,123.78,123.74,14.8976711]
["bitfinex","SOLUSD",1742316359217,0.063,123.78,123.74,9.52840886]
["bitfinex","SOLUSD",1742316360201,0.063,123.78,123.75,28.2828]
["bitfinex","SOLUSD",1742316360397,0.063,123.84,123.78,20.0]
["bitfinex","SOLUSD",1742316360609,28.24105772,123.84,123.79,9.52840886]
["bitfinex","SOLUSD",1742316360997,0.063,123.84,123.81,20.0]
["bitfinex","SOLUSD",1742316361198,0.063,123.84,123.81,29.52840886]
["bitfinex","SOLUSD",1742316361518,0.063,123.84,123.81,20.0]
["bitfinex","SOLUSD",1742316361709,0.063,123.84,123.81,29.52840886]
["bitfinex","SOLUSD",1742316362219,0.0001,123.84,123.82,18.8157197]
["bitfinex","SOLUSD",1742316363007,0.0001,123.84,123.83,9.52840886]
["bitfinex","SOLUSD",1742316363214,0.0001,123.84,123.83,14.8682382]
["bitfinex","SOLUSD",1742316363728,0.0001,123.84,123.83,16.07911844]
["bitfinex","SOLUSD",1742316364318,0.0001,123.84,123.83,24.15461844]
["bitfinex","SOLUSD",1742316364802,0.0001,123.84,123.83,24.29678001]
["bitfinex","SOLUSD",1742316365115,0.0001,123.84,123.83,165.74978001]
["bitfinex","SOLUSD",1742316365318,0.0001,123.84,123.83,164.53889977]
["bitfinex","SOLUSD",1742316367105,0.0001,123.84,123.83,164.3967382]
["bitfinex","SOLUSD",1742316368919,0.0001,123.84,123.83,8.0755]
["bitfinex","SOLUSD",1742316372325,0.0001,123.84,123.83,22.9437382]
["bitfinex","SOLUSD",1742316372504,0.0001,123.84,123.83,8.0755]
["bitfinex","SOLUSD",1742316372931,14.8683382,123.84,123.79,169.9631382]
["bitfinex","SOLUSD",1742316373113,14.8682382,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1742316373724,14.8682382,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1742316375136,14.8682382,123.83,123.79,20.1949]
["bitfinex","SOLUSD",1742316375439,14.8682382,123.83,123.79,169.9631382]
["bitfinex","SOLUSD",1742316375628,14.8683382,123.84,123.79,169.9631382]
["bitfinex","SOLUSD",1742316375826,14.8682382,123.83,123.79,169.9631382]
["bitfinex","SOLUSD",1742316376335,14.8682382,123.83,123.79,155.0949]
["bitfinex","SOLUSD",1742316377207,14.8682382,123.83,123.79,178.0412382]
["bitfinex","SOLUSD",1742316377910,0.0001,123.84,123.79,163.173]
["bitfinex","SOLUSD",1742316377911,14.8682382,123.82,123.79,163.173]
["bitfinex","SOLUSD",1742316378111,14.8682382,123.8,123.79,163.173]
["bitfinex","SOLUSD",1742316378310,14.8682382,123.81,123.79,28.273]
["bitfinex","SOLUSD",1742316379020,14.8682382,123.82,123.79,28.273]
["bitfinex","SOLUSD",1742316379245,14.8682382,123.82,123.79,20.1949]
["bitfinex","SOLUSD",1742316379411,14.8682382,123.81,123.79,20.1949]
["bitfinex","SOLUSD",1742316380936,14.8682382,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1742316381146,14.8682382,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1742316381316,14.8682382,123.79,123.77,20.1987]
["bitfinex","SOLUSD",1742316382038,7.16,123.81,123.77,20.1987]
["bitfinex","SOLUSD",1742316382039,22.0282382,123.81,123.77,20.1987]
["bitfinex","SOLUSD",1742316382215,14.8682382,123.82,123.77,35.0669382]
["bitfinex","SOLUSD",1742316382418,14.8682382,123.82,123.77,169.9669382]
["bitfinex","SOLUSD",1742316383254,14.8682382,123.82,123.77,218.4439382]
["bitfinex","SOLUSD",1742316383414,21.1461382,123.83,123.78,14.8682382]
["bitfinex","SOLUSD",1742316383618,14.8682382,123.83,123.79,14.8682382]
["bitfinex","SOLUSD",1742316384125,14.8682382,123.83,123.79,16.07951829]
["bitfinex","SOLUSD",1742316384335,14.8682382,123.83,123.79,14.8682382]
["bitfinex","SOLUSD",1742316384809,7.1601,123.84,123.79,14.8682382]
["bitfinex","SOLUSD",1742316385016,14.8682382,123.83,123.78,149.7682382]
["bitfinex","SOLUSD",1742316385242,22.0283382,123.84,123.79,16.07954715]
["bitfinex","SOLUSD",1742316385544,22.0283382,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1742316385926,14.8682382,123.83,123.8,28.2713]
["bitfinex","SOLUSD",1742316386110,14.8682382,123.82,123.8,28.2713]
["bitfinex","SOLUSD",1742316389315,14.8682382,123.83,123.8,28.3013]
["bitfinex","SOLUSD",1742316390625,14.8682382,123.81,123.8,8.1075]
["bitfinex","SOLUSD",1742316390946,33.8022102,123.81,123.8,8.1075]
["bitfinex","SOLUSD",1742316391442,33.94437177,123.81,123.8,8.1075]
["bitfinex","SOLUSD",1742316391643,33.8022102,123.81,123.8,8.1075]
["bitfinex","SOLUSD",1742316392152,33.8022102,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742316399448,41.78017177,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742316400740,0.14216157,123.79,123.76,8.0801]
["bitfinex","SOLUSD",1742316400936,33.8022102,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742316401142,33.8022102,123.77,123.75,8.0804]
["bitfinex","SOLUSD",1742316401344,14.8682382,123.76,123.75,8.0804]
["bitfinex","SOLUSD",1742316402250,15.15256134,123.76,123.74,0.03]
["bitfinex","SOLUSD",1742316402452,41.10437177,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742316402955,41.24653334,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742316403150,42.45756134,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742316404155,41.24653334,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742316406156,41.10437177,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742316406464,41.24653334,123.75,123.74,0.03]
["bitfinex","SOLUSD",1742316406645,0.14216157,123.73,123.68,8.0853]
["bitfinex","SOLUSD",1742316406845,33.8022102,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1742316407858,33.8022102,123.69,123.67,0.03]
["bitfinex","SOLUSD",1742316408059,14.8682382,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742316408358,14.8682382,123.7,123.67,0.03]
["bitfinex","SOLUSD",1742316409439,14.8682382,123.69,123.67,0.03]
["bitfinex","SOLUSD",1742316410753,14.8682382,123.7,123.67,0.03]
["bitfinex","SOLUSD",1742316411062,14.8682382,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742316411253,14.8682382,123.69,123.67,0.03]
["bitfinex","SOLUSD",1742316412157,14.8682382,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742316415847,33.94437177,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742316419674,34.08653334,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742316419908,35.29756134,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742316421945,34.08653334,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742316424075,42.17183334,123.68,123.67,0.03]
["bitfinex","SOLUSD",1742316424369,8.32296157,123.66,123.64,0.03]
["bitfinex","SOLUSD",1742316424581,41.26653334,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316426564,40.9822102,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316427061,14.8682382,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316428551,33.94437177,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316429561,33.8022102,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316431673,33.94437177,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316432575,34.08653334,123.65,123.64,0.03]
["bitfinex","SOLUSD",1742316435968,0.14216157,123.63,123.61,0.03]
["bitfinex","SOLUSD",1742316436164,15.01039977,123.62,123.61,0.03]
["bitfinex","SOLUSD",1742316436364,41.26653334,123.62,123.61,0.03]
["bitfinex","SOLUSD",1742316436886,56.13477154,123.62,123.61,0.03]
["bitfinex","SOLUSD",1742316437190,61.44611221,123.62,123.61,0.03]
["bitfinex","SOLUSD",1742316437674,0.42648471,123.59,123.5,40.4858]
["bitfinex","SOLUSD",1742316437991,14.8682382,123.55,123.5,190.2540382]
["bitfinex","SOLUSD",1742316438162,14.8682382,123.54,123.5,175.3858]
["bitfinex","SOLUSD",1742316438362,14.8682382,123.53,123.52,20.0]
["bitfinex","SOLUSD",1742316439763,14.8682382,123.53,123.52,28.0958]
["bitfinex","SOLUSD",1742316439962,14.8682382,123.54,123.52,28.0958]
["bitfinex","SOLUSD",1742316441068,0.28432314,123.56,123.52,28.0958]
["bitfinex","SOLUSD",1742316441069,14.8682382,123.55,123.52,48.3354]
["bitfinex","SOLUSD",1742316441272,14.8682382,123.54,123.52,48.3354]
["bitfinex","SOLUSD",1742316441471,0.28432314,123.56,123.52,88.8146]
["bitfinex","SOLUSD",1742316441682,14.8682382,123.55,123.52,88.8146]
["bitfinex","SOLUSD",1742316441986,14.8682382,123.54,123.52,88.8146]
["bitfinex","SOLUSD",1742316442373,14.8682382,123.54,123.52,48.3354]
["bitfinex","SOLUSD",1742316442574,14.8682382,123.55,123.52,48.3354]
["bitfinex","SOLUSD",1742316443594,7.18,123.58,123.52,88.8146]
["bitfinex","SOLUSD",1742316443779,7.18,123.58,123.52,240.1652382]
["bitfinex","SOLUSD",1742316443780,14.8682382,123.57,123.52,240.1652382]
["bitfinex","SOLUSD",1742316444370,14.8682382,123.56,123.52,225.297]
["bitfinex","SOLUSD",1742316444676,18.64964886,123.57,123.52,240.1652382]
["bitfinex","SOLUSD",1742316444982,33.51788706,123.57,123.52,240.1652382]
["bitfinex","SOLUSD",1742316445383,14.8682382,123.56,123.52,240.1652382]
["bitfinex","SOLUSD",1742316445689,14.8682382,123.57,123.52,240.1652382]
["bitfinex","SOLUSD",1742316446698,14.8682382,123.55,123.52,225.297]
["bitfinex","SOLUSD",1742316446992,14.8682382,123.55,123.52,90.397]
["bitfinex","SOLUSD",1742316447993,14.8682382,123.56,123.52,90.397]
["bitfinex","SOLUSD",1742316449068,14.8682382,123.55,123.52,90.397]
["bitfinex","SOLUSD",1742316451203,14.8682382,123.53,123.52,49.9478]
["bitfinex","SOLUSD",1742316451495,14.8682382,123.53,123.52,28.3654]
["bitfinex","SOLUSD",1742316451667,41.0622102,123.53,123.52,8.1258]
["bitfinex","SOLUSD",1742316452077,41.0622102,123.53,123.52,0.03]
["bitfinex","SOLUSD",1742316452300,41.20437177,123.53,123.52,0.03]
["bitfinex","SOLUSD",1742316452480,41.34653334,123.53,123.52,0.03]
["bitfinex","SOLUSD",1742316452683,41.34653334,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1742316452884,14.8682382,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1742316453895,14.8682382,123.5,123.46,68.8471]
["bitfinex","SOLUSD",1742316455087,14.8682382,123.51,123.46,124.2142382]
["bitfinex","SOLUSD",1742316455482,26.33613357,123.53,123.46,124.2142382]
["bitfinex","SOLUSD",1742316455483,14.8682382,123.5,123.46,83.7153382]
["bitfinex","SOLUSD",1742316455685,14.8682382,123.5,123.46,68.8471]
["bitfinex","SOLUSD",1742316457506,18.64964886,123.53,123.48,14.8682382]
["bitfinex","SOLUSD",1742316457708,14.8682382,123.52,123.48,134.9]
["bitfinex","SOLUSD",1742316458008,14.8682382,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1742316458189,14.8682382,123.51,123.49,28.3423]
["bitfinex","SOLUSD",1742316459114,33.51788706,123.52,123.49,28.3423]
["bitfinex","SOLUSD",1742316459414,14.8682382,123.5,123.49,28.3423]
["bitfinex","SOLUSD",1742316459989,14.8682382,123.5,123.47,28.3469]
["bitfinex","SOLUSD",1742316460417,15.15256134,123.51,123.47,68.8425]
["bitfinex","SOLUSD",1742316460720,14.8682382,123.51,123.47,83.7107382]
["bitfinex","SOLUSD",1742316460894,14.8682382,123.52,123.47,84.92516979]
["bitfinex","SOLUSD",1742316461306,40.77788706,123.53,123.48,14.8682382]
["bitfinex","SOLUSD",1742316461608,25.90964886,123.53,123.48,14.8682382]
["bitfinex","SOLUSD",1742316462005,14.8682382,123.52,123.49,28.3423]
["bitfinex","SOLUSD",1742316462221,14.8682382,123.51,123.49,28.3423]
["bitfinex","SOLUSD",1742316462726,14.8682382,123.5,123.49,28.3423]
["bitfinex","SOLUSD",1742316463422,14.8682382,123.51,123.49,28.3423]
["bitfinex","SOLUSD",1742316464124,14.8682382,123.51,123.47,68.8425]
["bitfinex","SOLUSD",1742316465116,9.57294563,123.51,123.47,68.8425]
["bitfinex","SOLUSD",1742316465718,9.57294563,123.49,123.47,28.3469]
["bitfinex","SOLUSD",1742316466019,9.57294563,123.49,123.47,20.2478]
["bitfinex","SOLUSD",1742316466221,9.85726877,123.48,123.46,8.0997]
["bitfinex","SOLUSD",1742316466428,9.57294563,123.47,123.46,8.0997]
["bitfinex","SOLUSD",1742316467219,14.96771595,123.47,123.46,8.0997]
["bitfinex","SOLUSD",1742316468231,14.96771595,123.47,123.43,28.356]
["bitfinex","SOLUSD",1742316468429,14.96771595,123.46,123.43,28.356]
["bitfinex","SOLUSD",1742316468605,14.96771595,123.44,123.43,28.356]
["bitfinex","SOLUSD",1742316468927,33.61736481,123.44,123.43,28.356]
["bitfinex","SOLUSD",1742316469104,7.28,123.45,123.43,28.356]
["bitfinex","SOLUSD",1742316469315,22.24771595,123.45,123.43,28.356]
["bitfinex","SOLUSD",1742316470032,7.28,123.45,123.43,28.356]
["bitfinex","SOLUSD",1742316470329,7.28,123.45,123.43,20.2543]
["bitfinex","SOLUSD",1742316471428,22.24771595,123.45,123.43,20.2543]
["bitfinex","SOLUSD",1742316471933,33.61736481,123.44,123.43,20.2543]
["bitfinex","SOLUSD",1742316472225,22.24771595,123.45,123.43,20.2543]
["bitfinex","SOLUSD",1742316472449,33.61736481,123.44,123.43,20.2543]
["bitfinex","SOLUSD",1742316473008,18.64964886,123.44,123.43,20.2543]
["bitfinex","SOLUSD",1742316474327,18.64964886,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1742316476230,33.61736481,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1742316477235,18.64964886,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1742316477420,18.64964886,123.44,123.41,43.32831595]
["bitfinex","SOLUSD",1742316477720,18.64964886,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1742316477914,33.61736481,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1742316478115,18.64964886,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1742316478329,33.61736481,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1742316478833,18.64964886,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1742316479058,33.61736481,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1742316479742,18.64964886,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1742316479919,33.61736481,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1742316480234,22.24771595,123.45,123.41,83.84361595]
["bitfinex","SOLUSD",1742316480739,22.24771595,123.45,123.41,68.8759]
["bitfinex","SOLUSD",1742316480939,14.96771595,123.44,123.41,68.8759]
["bitfinex","SOLUSD",1742316481145,18.64964886,123.43,123.41,28.3606]
["bitfinex","SOLUSD",1742316481344,33.61736481,123.43,123.41,28.3606]
["bitfinex","SOLUSD",1742316481552,33.90168795,123.42,123.41,8.103]
["bitfinex","SOLUSD",1742316482222,0.28432314,123.41,123.4,8.1034]
["bitfinex","SOLUSD",1742316482540,0.14216157,123.4,123.39,0.03]
["bitfinex","SOLUSD",1742316482842,33.61736481,123.4,123.39,0.03]
["bitfinex","SOLUSD",1742316483023,33.75952638,123.4,123.39,0.03]
["bitfinex","SOLUSD",1742316483344,35.14656481,123.42,123.35,69.65531891]
["bitfinex","SOLUSD",1742316483544,33.61736481,123.41,123.37,14.96771595]
["bitfinex","SOLUSD",1742316483840,14.96771595,123.41,123.37,14.96771595]
["bitfinex","SOLUSD",1742316484044,22.34771595,123.42,123.37,16.18312132]
["bitfinex","SOLUSD",1742316484243,22.34771595,123.42,123.37,14.96771595]
["bitfinex","SOLUSD",1742316485040,18.64964886,123.41,123.38,28.3676]
["bitfinex","SOLUSD",1742316485248,33.61736481,123.41,123.38,28.3676]
["bitfinex","SOLUSD",1742316485650,18.64964886,123.41,123.38,28.3676]
["bitfinex","SOLUSD",1742316486850,22.34771595,123.42,123.38,68.8928]
["bitfinex","SOLUSD",1742316487024,18.64964886,123.41,123.38,68.8928]
["bitfinex","SOLUSD",1742316487349,22.34771595,123.42,123.38,68.8928]
["bitfinex","SOLUSD",1742316487849,14.96771595,123.42,123.38,68.8928]
["bitfinex","SOLUSD",1742316488057,0.28432314,123.44,123.38,125.60113913]
["bitfinex","SOLUSD",1742316488233,33.61736481,123.43,123.38,259.28571595]
["bitfinex","SOLUSD",1742316488738,33.61736481,123.43,123.38,218.76051595]
["bitfinex","SOLUSD",1742316488934,14.96771595,123.41,123.38,163.2676]
["bitfinex","SOLUSD",1742316489141,14.96771595,123.4,123.38,20.2626]
["bitfinex","SOLUSD",1742316489842,14.96771595,123.39,123.38,20.2626]
["bitfinex","SOLUSD",1742316490362,18.64964886,123.38,123.37,8.1056]
["bitfinex","SOLUSD",1742316490525,33.90168795,123.38,123.37,8.1056]
["bitfinex","SOLUSD",1742316491023,33.90168795,123.38,123.35,20.03]
["bitfinex","SOLUSD",1742316491224,14.96771595,123.37,123.35,0.03]
["bitfinex","SOLUSD",1742316491438,14.96771595,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316491738,14.96771595,123.37,123.35,0.03]
["bitfinex","SOLUSD",1742316492138,9.0724,123.4,123.35,0.03]
["bitfinex","SOLUSD",1742316492429,18.64964886,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316492629,33.61736481,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316493229,33.90168795,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316493438,41.50384952,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316493643,47.58304952,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316494457,41.07736481,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316494627,22.42771595,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316495546,14.96771595,123.37,123.35,0.03]
["bitfinex","SOLUSD",1742316495933,14.96771595,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316497233,15.25203909,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316498353,14.96771595,123.38,123.35,0.03]
["bitfinex","SOLUSD",1742316499633,14.96771595,123.37,123.35,0.03]
["bitfinex","SOLUSD",1742316500936,14.96771595,123.38,123.35,0.03]
["bitfinex","SOLUSD",1742316501336,22.40771595,123.39,123.35,0.03]
["bitfinex","SOLUSD",1742316502049,14.96771595,123.38,123.35,0.03]
["bitfinex","SOLUSD",1742316502951,22.40771595,123.39,123.35,0.03]
["bitfinex","SOLUSD",1742316504355,7.44,123.39,123.35,14.99771595]
["bitfinex","SOLUSD",1742316504560,14.96771595,123.41,123.37,68.8982]
["bitfinex","SOLUSD",1742316504857,18.64964886,123.42,123.37,83.86591595]
["bitfinex","SOLUSD",1742316504858,14.96771595,123.42,123.37,83.86591595]
["bitfinex","SOLUSD",1742316505661,14.96771595,123.41,123.37,83.86591595]
["bitfinex","SOLUSD",1742316505843,14.96771595,123.41,123.37,68.8982]
["bitfinex","SOLUSD",1742316506550,14.96771595,123.42,123.37,83.86591595]
["bitfinex","SOLUSD",1742316506764,14.96771595,123.41,123.37,68.8982]
["bitfinex","SOLUSD",1742316507760,14.96771595,123.39,123.37,28.3698]
["bitfinex","SOLUSD",1742316508863,14.96771595,123.39,123.37,20.2642]
["bitfinex","SOLUSD",1742316509362,14.96771595,123.4,123.37,20.2642]
["bitfinex","SOLUSD",1742316510164,14.96771595,123.42,123.37,35.23191595]
["bitfinex","SOLUSD",1742316510357,14.96771595,123.42,123.37,36.44735782]
["bitfinex","SOLUSD",1742316510556,14.96771595,123.42,123.37,35.23191595]
["bitfinex","SOLUSD",1742316510864,14.96771595,123.42,123.37,85.08137947]
["bitfinex","SOLUSD",1742316512356,14.96771595,123.41,123.37,68.8982]
["bitfinex","SOLUSD",1742316512661,14.96771595,123.4,123.37,28.3698]
["bitfinex","SOLUSD",1742316512854,14.96771595,123.39,123.37,20.2642]
["bitfinex","SOLUSD",1742316513363,14.96771595,123.4,123.37,20.2642]
["bitfinex","SOLUSD",1742316513938,14.96771595,123.39,123.37,20.2642]
["bitfinex","SOLUSD",1742316515549,14.96771595,123.41,123.37,20.2642]
["bitfinex","SOLUSD",1742316515874,14.96771595,123.42,123.37,35.23191595]
["bitfinex","SOLUSD",1742316516969,14.96771595,123.42,123.37,83.86591595]
["bitfinex","SOLUSD",1742316517768,14.96771595,123.41,123.37,68.8982]
["bitfinex","SOLUSD",1742316518155,14.96771595,123.42,123.38,14.96771595]
["bitfinex","SOLUSD",1742316518359,14.96771595,123.42,123.37,85.08132841]
["bitfinex","SOLUSD",1742316518560,14.96771595,123.41,123.37,68.8982]
["bitfinex","SOLUSD",1742316519467,14.96771595,123.42,123.37,85.08134957]
["bitfinex","SOLUSD",1742316520782,14.96771595,123.43,123.38,14.96771595]
["bitfinex","SOLUSD",1742316521378,14.96771595,123.42,123.38,16.18300304]
["bitfinex","SOLUSD",1742316521585,14.96771595,123.42,123.39,28.3652]
["bitfinex","SOLUSD",1742316522288,0.063,123.44,123.4,14.96771595]
["bitfinex","SOLUSD",1742316522447,81.6,123.49,123.4,14.96771595]
["bitfinex","SOLUSD",1742316522448,81.6,123.52,123.43,14.96771595]
["bitfinex","SOLUSD",1742316522771,14.96771595,123.47,123.42,16.50761595]
["bitfinex","SOLUSD",1742316522972,0.063,123.53,123.46,14.96771595]
["bitfinex","SOLUSD",1742316523171,14.96771595,123.52,123.47,14.96771595]
["bitfinex","SOLUSD",1742316523360,14.96771595,123.51,123.46,149.86771595]
["bitfinex","SOLUSD",1742316523555,14.96771595,123.51,123.47,28.3469]
["bitfinex","SOLUSD",1742316523866,14.96771595,123.5,123.47,28.3469]
["bitfinex","SOLUSD",1742316524045,14.96771595,123.51,123.47,29.56140866]
["bitfinex","SOLUSD",1742316524253,14.96771595,123.52,123.47,44.52912461]
["bitfinex","SOLUSD",1742316524562,15.03071595,123.53,123.48,14.96771595]
["bitfinex","SOLUSD",1742316524752,15.03071595,123.53,123.48,149.86771595]
["bitfinex","SOLUSD",1742316524954,14.96771595,123.52,123.48,134.9]
["bitfinex","SOLUSD",1742316525246,14.96771595,123.49,123.47,28.3469]
["bitfinex","SOLUSD",1742316525759,14.96771595,123.49,123.47,20.2478]
["bitfinex","SOLUSD",1742316527478,14.96771595,123.49,123.46,8.0997]
["bitfinex","SOLUSD",1742316527772,0.063,123.52,123.46,8.0997]
["bitfinex","SOLUSD",1742316527773,14.96771595,123.48,123.46,8.0997]
["bitfinex","SOLUSD",1742316528751,7.58,123.51,123.46,43.31681595]
["bitfinex","SOLUSD",1742316528957,15.03071595,123.52,123.47,14.96771595]
["bitfinex","SOLUSD",1742316529577,15.03071595,123.52,123.48,28.3445]
["bitfinex","SOLUSD",1742316529777,14.96771595,123.51,123.48,28.3445]
["bitfinex","SOLUSD",1742316530573,14.96771595,123.5,123.48,28.3445]
["bitfinex","SOLUSD",1742316531287,14.96771595,123.51,123.48,28.3445]
["bitfinex","SOLUSD",1742316531778,0.063,123.52,123.48,20.2461]
["bitfinex","SOLUSD",1742316531967,15.03071595,123.52,123.48,20.2461]
["bitfinex","SOLUSD",1742316532280,15.03071595,123.52,123.48,155.1461]
["bitfinex","SOLUSD",1742316533169,14.96771595,123.51,123.48,155.1461]
["bitfinex","SOLUSD",1742316533475,14.96771595,123.5,123.48,155.1461]
["bitfinex","SOLUSD",1742316534078,14.96771595,123.5,123.48,163.2445]
["bitfinex","SOLUSD",1742316534379,14.96771595,123.51,123.48,163.2445]
["bitfinex","SOLUSD",1742316535574,0.34732314,123.52,123.48,163.2445]
["bitfinex","SOLUSD",1742316535880,0.34732314,123.52,123.48,218.70451595]
["bitfinex","SOLUSD",1742316535881,0.063,123.52,123.48,218.70451595]
["bitfinex","SOLUSD",1742316537183,15.03071595,123.52,123.48,163.2445]
["bitfinex","SOLUSD",1742316537386,14.96771595,123.51,123.48,163.2445]
["bitfinex","SOLUSD",1742316537766,14.96771595,123.51,123.48,28.3445]
["bitfinex","SOLUSD",1742316538364,15.03071595,123.52,123.48,28.3445]
["bitfinex","SOLUSD",1742316538962,15.03071595,123.52,123.48,85.01889135]
["bitfinex","SOLUSD",1742316538963,0.063,123.52,123.48,85.01889135]
["bitfinex","SOLUSD",1742316539494,0.063,123.52,123.48,219.91889135]
["bitfinex","SOLUSD",1742316539662,0.063,123.52,123.48,218.70451595]
["bitfinex","SOLUSD",1742316540182,0.063,123.52,123.48,226.22451595]
["bitfinex","SOLUSD",1742316540375,0.0001,123.52,123.5,14.96771595]
["bitfinex","SOLUSD",1742316540583,0.0001,123.52,123.49,14.96771595]
["bitfinex","SOLUSD",1742316540774,0.0001,123.52,123.49,16.18192153]
["bitfinex","SOLUSD",1742316541463,0.0001,123.52,123.49,14.96771595]
["bitfinex","SOLUSD",1742316541660,0.0001,123.52,123.48,232.38141595]
["bitfinex","SOLUSD",1742316541864,14.96771595,123.51,123.48,163.2445]
["bitfinex","SOLUSD",1742316543086,14.96771595,123.5,123.48,163.2445]
["bitfinex","SOLUSD",1742316543681,14.96771595,123.5,123.48,28.3445]
["bitfinex","SOLUSD",1742316544084,14.96771595,123.5,123.48,20.2461]
["bitfinex","SOLUSD",1742316544673,14.96771595,123.51,123.48,20.2461]
["bitfinex","SOLUSD",1742316546300,14.96781595,123.52,123.48,28.3445]
["bitfinex","SOLUSD",1742316546497,0.0001,123.52,123.49,14.96771595]
["bitfinex","SOLUSD",1742316546991,0.0001,123.52,123.5,1.21417968]
["bitfinex","SOLUSD",1742316547190,0.0001,123.52,123.5,16.18189563]
["bitfinex","SOLUSD",1742316547799,0.0001,123.52,123.5,1.21417968]
["bitfinex","SOLUSD",1742316548186,0.0001,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742316548388,14.96781595,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742316549101,14.96771595,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1742316550180,14.96771595,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1742316550500,14.96771595,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1742316554202,0.0001,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1742316554420,0.0001,123.52,123.47,14.96771595]
["bitfinex","SOLUSD",1742316554618,14.96781595,123.52,123.48,14.96771595]
["bitfinex","SOLUSD",1742316554916,0.0001,123.52,123.48,16.18205586]
["bitfinex","SOLUSD",1742316555481,0.0001,123.52,123.49,34.96771595]
["bitfinex","SOLUSD",1742316555698,0.0001,123.52,123.49,20.0]
["bitfinex","SOLUSD",1742316556391,0.0001,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742316558912,14.96781595,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742316560207,0.0001,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742316560415,0.0001,123.52,123.5,23.06481595]
["bitfinex","SOLUSD",1742316561787,0.0001,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742316563808,14.96781595,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742316563997,14.96771595,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1742316564602,15.25203909,123.51,123.49,8.0975]
["bitfinex","SOLUSD",1742316564805,14.96771595,123.5,123.49,8.0975]
["bitfinex","SOLUSD",1742316566113,14.96771595,123.5,123.48,0.03]
["bitfinex","SOLUSD",1742316566693,14.96771595,123.49,123.48,0.03]
["bitfinex","SOLUSD",1742316566891,14.96771595,123.5,123.48,0.03]
["bitfinex","SOLUSD",1742316568808,0.28432314,123.51,123.48,0.03]
["bitfinex","SOLUSD",1742316568809,14.96771595,123.51,123.48,0.03]
["bitfinex","SOLUSD",1742316569386,14.96781595,123.52,123.48,0.03]
["bitfinex","SOLUSD",1742316569795,0.0001,123.52,123.48,14.99771595]
["bitfinex","SOLUSD",1742316570036,0.0001,123.52,123.48,16.21200212]
["bitfinex","SOLUSD",1742316570200,0.0001,123.52,123.48,14.99771595]
["bitfinex","SOLUSD",1742316570411,14.96781595,123.52,123.48,0.03]
["bitfinex","SOLUSD",1742316572199,0.0001,123.52,123.48,16.21203987]
["bitfinex","SOLUSD",1742316572509,0.0001,123.52,123.49,28.3423]
["bitfinex","SOLUSD",1742316572719,0.0001,123.52,123.49,43.31001595]
["bitfinex","SOLUSD",1742316572915,0.0001,123.52,123.49,28.3423]
["bitfinex","SOLUSD",1742316573090,0.0001,123.52,123.49,43.31001595]
["bitfinex","SOLUSD",1742316573491,0.0001,123.52,123.49,44.52422877]
["bitfinex","SOLUSD",1742316574510,0.0001,123.52,123.49,43.31001595]
["bitfinex","SOLUSD",1742316574696,0.0001,123.52,123.49,44.52426579]
["bitfinex","SOLUSD",1742316575215,0.0001,123.52,123.49,43.31001595]
["bitfinex","SOLUSD",1742316575716,0.0001,123.52,123.49,44.52426803]
["bitfinex","SOLUSD",1742316577012,0.0001,123.52,123.5,14.96771595]
["bitfinex","SOLUSD",1742316577214,26.11408477,123.57,123.51,16.18180475]
["bitfinex","SOLUSD",1742316577215,25.9719232,123.57,123.51,16.18180475]
["bitfinex","SOLUSD",1742316577540,14.96771595,123.56,123.51,16.18180475]
["bitfinex","SOLUSD",1742316578216,15.03071595,123.57,123.52,14.96771595]
["bitfinex","SOLUSD",1742316578406,0.063,123.57,123.55,20.0]
["bitfinex","SOLUSD",1742316578611,14.96771595,123.56,123.55,20.0]
["bitfinex","SOLUSD",1742316578920,14.96771595,123.56,123.54,20.0]
["bitfinex","SOLUSD",1742316579325,14.96771595,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742316579907,14.96771595,123.56,123.55,28.0938]
["bitfinex","SOLUSD",1742316580622,15.25203909,123.56,123.55,20.0]
["bitfinex","SOLUSD",1742316580811,15.25203909,123.56,123.54,28.0942]
["bitfinex","SOLUSD",1742316581009,14.96771595,123.55,123.54,28.0942]
["bitfinex","SOLUSD",1742316581204,14.96771595,123.55,123.51,134.9]
["bitfinex","SOLUSD",1742316581403,14.96771595,123.53,123.52,20.0]
["bitfinex","SOLUSD",1742316581605,14.96771595,123.54,123.53,20.0]
["bitfinex","SOLUSD",1742316583325,14.96771595,123.54,123.53,28.0951]
["bitfinex","SOLUSD",1742316584023,14.96771595,123.55,123.53,28.0951]
["bitfinex","SOLUSD",1742316584825,0.28432314,123.56,123.53,48.333]
["bitfinex","SOLUSD",1742316584826,14.96771595,123.56,123.53,48.333]
["bitfinex","SOLUSD",1742316585215,15.03071595,123.57,123.53,48.333]
["bitfinex","SOLUSD",1742316585899,14.96771595,123.56,123.53,48.333]
["bitfinex","SOLUSD",1742316586128,15.03071595,123.56,123.53,48.333]
["bitfinex","SOLUSD",1742316586827,0.063,123.56,123.53,48.333]
["bitfinex","SOLUSD",1742316587009,15.03071595,123.57,123.53,48.333]
["bitfinex","SOLUSD",1742316587325,14.96771595,123.55,123.53,48.333]
["bitfinex","SOLUSD",1742316589523,14.96771595,123.55,123.53,28.0951]
["bitfinex","SOLUSD",1742316589708,0.063,123.57,123.53,28.0951]
["bitfinex","SOLUSD",1742316589914,14.96771595,123.55,123.53,28.0951]
["bitfinex","SOLUSD",1742316593126,9.56594925,123.55,123.53,48.333]
["bitfinex","SOLUSD",1742316593620,9.56594925,123.55,123.53,28.0951]
["bitfinex","SOLUSD",1742316593829,9.56594925,123.54,123.53,8.0951]
["bitfinex","SOLUSD",1742316594925,28.64208282,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1742316595221,14.957135,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1742316595627,14.957135,123.52,123.5,20.0]
["bitfinex","SOLUSD",1742316595805,19.07613357,123.54,123.5,20.0]
["bitfinex","SOLUSD",1742316596010,14.957135,123.51,123.5,20.0]
["bitfinex","SOLUSD",1742316596728,14.957135,123.51,123.48,0.03]
["bitfinex","SOLUSD",1742316597027,14.957135,123.49,123.48,0.03]
["bitfinex","SOLUSD",1742316598138,14.957135,123.5,123.49,20.0]
["bitfinex","SOLUSD",1742316599718,14.957135,123.5,123.49,28.0978]
["bitfinex","SOLUSD",1742316602832,34.03326857,123.5,123.48,8.1282]
["bitfinex","SOLUSD",1742316603044,15.24145814,123.49,123.48,8.1282]
["bitfinex","SOLUSD",1742316603242,14.957135,123.49,123.48,8.1282]
["bitfinex","SOLUSD",1742316604235,26.17181043,123.52,123.49,20.0]
["bitfinex","SOLUSD",1742316604236,14.957135,123.5,123.49,20.0]
["bitfinex","SOLUSD",1742316604415,14.957135,123.51,123.49,20.0]
["bitfinex","SOLUSD",1742316604616,14.957135,123.5,123.49,20.0]
["bitfinex","SOLUSD",1742316605919,14.957135,123.51,123.49,20.0]
["bitfinex","SOLUSD",1742316606118,14.957135,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1742316609359,14.957135,123.52,123.51,8.1265]
["bitfinex","SOLUSD",1742316610129,14.957135,123.52,123.51,0.03]
["bitfinex","SOLUSD",1742316610130,15.24145814,123.52,123.51,0.03]
["bitfinex","SOLUSD",1742316611427,15.38361971,123.52,123.51,0.03]
["bitfinex","SOLUSD",1742316611622,15.52578128,123.52,123.51,0.03]
["bitfinex","SOLUSD",1742316611946,19.21829514,123.51,123.48,0.03]
["bitfinex","SOLUSD",1742316612126,15.09929657,123.49,123.48,0.03]
["bitfinex","SOLUSD",1742316613423,33.891107,123.49,123.48,0.03]
["bitfinex","SOLUSD",1742316615141,56.91380357,123.49,123.48,0.03]
["bitfinex","SOLUSD",1742316615340,19.21829514,123.48,123.44,0.03]
["bitfinex","SOLUSD",1742316615544,33.891107,123.45,123.44,0.03]
["bitfinex","SOLUSD",1742316616239,34.03326857,123.45,123.44,0.03]
["bitfinex","SOLUSD",1742316616639,0.14216157,123.44,123.42,8.1024]
["bitfinex","SOLUSD",1742316616835,33.891107,123.43,123.42,8.1024]
["bitfinex","SOLUSD",1742316617641,33.891107,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742316618250,14.957135,123.43,123.41,20.0]
["bitfinex","SOLUSD",1742316618441,14.957135,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742316619834,14.957135,123.42,123.41,28.103]
["bitfinex","SOLUSD",1742316621055,14.957135,123.42,123.41,28.133]
["bitfinex","SOLUSD",1742316622346,19.07613357,123.45,123.41,48.3906]
["bitfinex","SOLUSD",1742316622645,14.957135,123.44,123.41,48.3906]
["bitfinex","SOLUSD",1742316623572,25.92964886,123.47,123.41,91.70653373]
["bitfinex","SOLUSD",1742316623774,7.28,123.47,123.41,241.56366873]
["bitfinex","SOLUSD",1742316624056,14.957135,123.46,123.42,14.957135]
["bitfinex","SOLUSD",1742316624251,14.957135,123.47,123.42,14.957135]
["bitfinex","SOLUSD",1742316624453,14.957135,123.47,123.43,28.356]
["bitfinex","SOLUSD",1742316624632,14.957135,123.47,123.43,68.8647]
["bitfinex","SOLUSD",1742316624832,14.957135,123.45,123.43,28.356]
["bitfinex","SOLUSD",1742316625051,14.957135,123.44,123.43,28.356]
["bitfinex","SOLUSD",1742316626155,14.957135,123.45,123.43,28.356]
["bitfinex","SOLUSD",1742316626356,14.957135,123.45,123.43,20.2543]
["bitfinex","SOLUSD",1742316627071,18.933972,123.49,123.43,20.2543]
["bitfinex","SOLUSD",1742316627072,14.957135,123.44,123.43,20.2543]
["bitfinex","SOLUSD",1742316629159,14.957135,123.44,123.42,8.1024]
["bitfinex","SOLUSD",1742316629358,14.957135,123.43,123.42,8.1024]
["bitfinex","SOLUSD",1742316630742,14.957135,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742316631355,14.957135,123.43,123.41,0.03]
["bitfinex","SOLUSD",1742316631356,33.891107,123.43,123.41,0.03]
["bitfinex","SOLUSD",1742316631557,39.18045471,123.42,123.41,0.03]
["bitfinex","SOLUSD",1742316631755,45.39875471,123.42,123.41,0.03]
["bitfinex","SOLUSD",1742316632281,65.40159314,123.42,123.41,0.03]
["bitfinex","SOLUSD",1742316633859,50.44445814,123.42,123.41,0.03]
["bitfinex","SOLUSD",1742316634462,65.40159314,123.42,123.41,0.03]
["bitfinex","SOLUSD",1742316635561,19.21829514,123.41,123.4,0.03]
["bitfinex","SOLUSD",1742316635765,49.13256514,123.41,123.37,0.03]
["bitfinex","SOLUSD",1742316636082,34.03326857,123.38,123.37,0.03]
["bitfinex","SOLUSD",1742316636369,41.29326857,123.38,123.37,0.03]
["bitfinex","SOLUSD",1742316636749,41.43543014,123.38,123.37,0.03]
["bitfinex","SOLUSD",1742316637051,42.64645814,123.38,123.37,0.03]
["bitfinex","SOLUSD",1742316637952,42.64645814,123.38,123.36,0.03]
["bitfinex","SOLUSD",1742316637953,19.07613357,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316638150,34.03326857,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316638778,34.17543014,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316639275,34.03326857,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316640373,34.17543014,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316640558,35.38645814,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316641071,34.17543014,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316641470,34.03326857,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316641974,33.891107,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316642509,14.957135,123.38,123.36,0.03]
["bitfinex","SOLUSD",1742316643166,33.60678386,123.39,123.36,0.03]
["bitfinex","SOLUSD",1742316643558,14.957135,123.39,123.36,0.03]
["bitfinex","SOLUSD",1742316643964,7.3,123.4,123.36,0.03]
["bitfinex","SOLUSD",1742316644163,14.957135,123.38,123.36,0.03]
["bitfinex","SOLUSD",1742316644679,14.957135,123.37,123.36,20.03]
["bitfinex","SOLUSD",1742316645051,14.957135,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316645662,15.24145814,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316645861,15.38361971,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316652789,33.891107,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316652962,14.957135,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316655181,14.957135,123.38,123.36,0.03]
["bitfinex","SOLUSD",1742316655775,14.957135,123.39,123.36,0.03]
["bitfinex","SOLUSD",1742316656488,214.44,123.41,123.36,0.03]
["bitfinex","SOLUSD",1742316656689,14.957135,123.41,123.38,20.0]
["bitfinex","SOLUSD",1742316656875,14.957135,123.42,123.37,16.469935]
["bitfinex","SOLUSD",1742316657386,14.957135,123.42,123.38,14.957135]
["bitfinex","SOLUSD",1742316657785,14.957135,123.42,123.38,28.3676]
["bitfinex","SOLUSD",1742316657972,14.957135,123.42,123.38,68.8928]
["bitfinex","SOLUSD",1742316658365,14.957135,123.42,123.38,83.849935]
["bitfinex","SOLUSD",1742316658566,14.957135,123.43,123.38,83.849935]
["bitfinex","SOLUSD",1742316658763,22.280135,123.44,123.39,14.957135]
["bitfinex","SOLUSD",1742316659291,15.020135,123.44,123.42,20.0]
["bitfinex","SOLUSD",1742316659577,0.063,123.44,123.4,14.957135]
["bitfinex","SOLUSD",1742316659759,0.063,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1742316660295,14.957135,123.47,123.45,20.0]
["bitfinex","SOLUSD",1742316660588,14.957135,123.46,123.45,20.0]
["bitfinex","SOLUSD",1742316660998,0.14216157,123.45,123.41,163.2606]
["bitfinex","SOLUSD",1742316661156,14.957135,123.42,123.41,8.103]
["bitfinex","SOLUSD",1742316661889,14.957135,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742316663996,14.957135,123.42,123.4,28.1035]
["bitfinex","SOLUSD",1742316664174,14.957135,123.41,123.4,28.1035]
["bitfinex","SOLUSD",1742316665910,14.957135,123.41,123.37,20.2638]
["bitfinex","SOLUSD",1742316666076,14.957135,123.38,123.37,20.2638]
["bitfinex","SOLUSD",1742316666271,14.957135,123.38,123.37,28.1056]
["bitfinex","SOLUSD",1742316666969,14.957135,123.38,123.36,0.03]
["bitfinex","SOLUSD",1742316667185,14.957135,123.37,123.36,8.1363]
["bitfinex","SOLUSD",1742316667373,14.957135,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316667569,14.957135,123.37,123.36,8.1363]
["bitfinex","SOLUSD",1742316668571,41.27326857,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316669206,49.52103014,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742316669377,0.14216157,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316669699,35.38645814,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316674580,33.60678386,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316674997,33.891107,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316676179,34.03326857,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316676694,34.17543014,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316676899,35.38645814,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316677274,42.64645814,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742316677886,0.14216157,123.34,123.29,8.1109]
["bitfinex","SOLUSD",1742316678198,14.957135,123.3,123.29,8.1109]
["bitfinex","SOLUSD",1742316679007,33.891107,123.3,123.28,8.1412]
["bitfinex","SOLUSD",1742316679189,33.891107,123.29,123.28,8.1412]
["bitfinex","SOLUSD",1742316679695,33.891107,123.29,123.28,0.03]
["bitfinex","SOLUSD",1742316679901,14.957135,123.29,123.28,20.03]
["bitfinex","SOLUSD",1742316680489,15.24145814,123.29,123.28,20.03]
["bitfinex","SOLUSD",1742316680687,15.38361971,123.29,123.28,0.03]
["bitfinex","SOLUSD",1742316680886,15.24145814,123.29,123.28,0.03]
["bitfinex","SOLUSD",1742316681408,15.24145814,123.29,123.25,28.3974]
["bitfinex","SOLUSD",1742316681409,0.14216157,123.27,123.25,8.1135]
["bitfinex","SOLUSD",1742316681608,15.09929657,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1742316681796,14.957135,123.26,123.24,20.0]
["bitfinex","SOLUSD",1742316681990,14.957135,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742316682621,14.957135,123.25,123.23,0.03]
["bitfinex","SOLUSD",1742316683091,14.957135,123.24,123.23,20.03]
["bitfinex","SOLUSD",1742316683286,14.957135,123.24,123.23,0.03]
["bitfinex","SOLUSD",1742316683287,41.47543014,123.24,123.23,0.03]
["bitfinex","SOLUSD",1742316683697,41.47543014,123.24,123.16,8.1495]
["bitfinex","SOLUSD",1742316683698,18.933972,123.2,123.16,8.1495]
["bitfinex","SOLUSD",1742316684005,14.957135,123.18,123.16,28.4482]
["bitfinex","SOLUSD",1742316684400,14.957135,123.17,123.16,28.4482]
["bitfinex","SOLUSD",1742316684993,14.957135,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316686099,33.891107,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316686293,1.35318957,123.19,123.16,0.03]
["bitfinex","SOLUSD",1742316686500,14.957135,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316688599,15.24145814,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316688998,14.957135,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316689202,15.24145814,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316690713,15.38361971,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316691294,15.24145814,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316691611,14.957135,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316693199,15.24145814,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316693988,15.38361971,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316695614,14.957135,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316697519,33.891107,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316700413,33.60678386,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316700617,33.891107,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316700817,15.24145814,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316701014,14.957135,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316701522,22.297135,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316703706,7.34,123.18,123.16,0.03]
["bitfinex","SOLUSD",1742316704324,22.297135,123.18,123.16,0.03]
["bitfinex","SOLUSD",1742316705327,14.957135,123.18,123.16,0.03]
["bitfinex","SOLUSD",1742316705527,14.957135,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316709418,1.211028,123.22,123.17,20.0]
["bitfinex","SOLUSD",1742316709624,14.957135,123.2,123.16,0.03]
["bitfinex","SOLUSD",1742316710612,14.957135,123.19,123.16,0.03]
["bitfinex","SOLUSD",1742316710818,18.933972,123.2,123.17,20.0]
["bitfinex","SOLUSD",1742316711123,14.957135,123.18,123.17,20.0]
["bitfinex","SOLUSD",1742316711324,14.957135,123.18,123.17,28.1188]
["bitfinex","SOLUSD",1742316712531,14.957135,123.18,123.16,0.03]
["bitfinex","SOLUSD",1742316712715,41.231107,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316713806,41.37326857,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316714723,49.63423014,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742316714932,14.957135,123.11,123.1,8.1234]
["bitfinex","SOLUSD",1742316715546,7.34,123.12,123.1,8.1234]
["bitfinex","SOLUSD",1742316716433,7.34,123.15,123.1,84.006435]
["bitfinex","SOLUSD",1742316716630,14.957135,123.14,123.1,83.506435]
["bitfinex","SOLUSD",1742316717320,14.957135,123.14,123.1,68.5493]
["bitfinex","SOLUSD",1742316718615,14.957135,123.14,123.1,83.506435]
["bitfinex","SOLUSD",1742316718815,22.297135,123.15,123.13,20.0]
["bitfinex","SOLUSD",1742316719015,7.34,123.15,123.11,14.957135]
["bitfinex","SOLUSD",1742316719224,7.34,123.15,123.11,16.17510062]
["bitfinex","SOLUSD",1742316719622,14.957135,123.16,123.11,16.17510062]
["bitfinex","SOLUSD",1742316720033,14.957135,123.16,123.11,14.957135]
["bitfinex","SOLUSD",1742316720618,25.05764886,123.19,123.12,69.0381]
["bitfinex","SOLUSD",1742316720842,14.957135,123.17,123.12,83.995235]
["bitfinex","SOLUSD",1742316721015,14.957135,123.16,123.12,70.25598307]
["bitfinex","SOLUSD",1742316721342,14.957135,123.17,123.12,85.21311807]
["bitfinex","SOLUSD",1742316722446,7.34,123.18,123.14,16.535835]
["bitfinex","SOLUSD",1742316722653,7.34,123.18,123.15,28.4205]
["bitfinex","SOLUSD",1742316723119,14.957135,123.19,123.15,69.0213]
["bitfinex","SOLUSD",1742316723321,214.92,123.2,123.15,218.878435]
["bitfinex","SOLUSD",1742316723534,229.877135,123.2,123.15,218.878435]
["bitfinex","SOLUSD",1742316725041,172.8038,123.2,123.16,14.957135]
["bitfinex","SOLUSD",1742316725230,14.957135,123.21,123.17,14.957135]
["bitfinex","SOLUSD",1742316725424,14.957135,123.21,123.16,151.07464882]
["bitfinex","SOLUSD",1742316725628,14.957135,123.21,123.16,149.857135]
["bitfinex","SOLUSD",1742316725836,14.957135,123.19,123.16,134.9]
["bitfinex","SOLUSD",1742316726033,14.957135,123.18,123.17,20.0]
["bitfinex","SOLUSD",1742316726237,22.297135,123.18,123.15,28.4205]
["bitfinex","SOLUSD",1742316726460,7.34,123.18,123.15,28.4205]
["bitfinex","SOLUSD",1742316726645,22.297135,123.2,123.15,220.09608011]
["bitfinex","SOLUSD",1742316726965,14.957135,123.21,123.16,14.957135]
["bitfinex","SOLUSD",1742316727274,14.957135,123.22,123.17,38.01897247]
["bitfinex","SOLUSD",1742316727431,14.957135,123.22,123.17,172.91897247]
["bitfinex","SOLUSD",1742316727632,14.957135,123.22,123.17,212.295835]
["bitfinex","SOLUSD",1742316728459,14.957135,123.22,123.18,14.957135]
["bitfinex","SOLUSD",1742316728858,14.957135,123.21,123.17,156.7444]
["bitfinex","SOLUSD",1742316729061,14.957135,123.19,123.17,8.1188]
["bitfinex","SOLUSD",1742316729260,14.957135,123.18,123.16,8.1195]
["bitfinex","SOLUSD",1742316729567,14.957135,123.17,123.16,8.1195]
["bitfinex","SOLUSD",1742316731263,14.957135,123.17,123.13,20.3027]
["bitfinex","SOLUSD",1742316731553,14.957135,123.16,123.13,20.3027]
["bitfinex","SOLUSD",1742316731944,14.957135,123.14,123.12,8.1221]
["bitfinex","SOLUSD",1742316732564,14.957135,123.15,123.12,28.4274]
["bitfinex","SOLUSD",1742316733763,14.957135,123.16,123.12,28.4274]
["bitfinex","SOLUSD",1742316733967,14.957135,123.18,123.13,14.957135]
["bitfinex","SOLUSD",1742316734337,18.64964886,123.21,123.14,14.957135]
["bitfinex","SOLUSD",1742316734557,18.64964886,123.21,123.15,34.957135]
["bitfinex","SOLUSD",1742316734558,14.957135,123.19,123.15,34.957135]
["bitfinex","SOLUSD",1742316735064,14.957135,123.18,123.15,20.0]
["bitfinex","SOLUSD",1742316735571,14.957135,123.17,123.15,20.0]
["bitfinex","SOLUSD",1742316735742,14.957135,123.16,123.12,244.5488]
["bitfinex","SOLUSD",1742316735944,14.957135,123.16,123.12,109.6488]
["bitfinex","SOLUSD",1742316736835,14.957135,123.17,123.12,124.605935]
["bitfinex","SOLUSD",1742316738342,14.957135,123.16,123.12,109.6488]
["bitfinex","SOLUSD",1742316739765,14.957135,123.17,123.12,124.605935]
["bitfinex","SOLUSD",1742316740064,14.957135,123.16,123.12,109.6488]
["bitfinex","SOLUSD",1742316741373,14.957135,123.2,123.13,14.957135]
["bitfinex","SOLUSD",1742316741374,0.28432314,123.2,123.13,14.957135]
["bitfinex","SOLUSD",1742316741535,14.957135,123.18,123.13,14.957135]
["bitfinex","SOLUSD",1742316741740,14.957135,123.17,123.13,14.957135]
["bitfinex","SOLUSD",1742316742062,14.957135,123.17,123.12,124.605935]
["bitfinex","SOLUSD",1742316742563,14.957135,123.16,123.12,124.605935]
["bitfinex","SOLUSD",1742316742769,14.957135,123.16,123.12,69.0381]
["bitfinex","SOLUSD",1742316743669,14.957135,123.15,123.12,69.0381]
["bitfinex","SOLUSD",1742316743841,14.957135,123.15,123.12,69.0681]
["bitfinex","SOLUSD",1742316744251,14.957135,123.14,123.12,28.4574]
["bitfinex","SOLUSD",1742316744455,14.957135,123.13,123.12,28.4574]
["bitfinex","SOLUSD",1742316745272,14.957135,123.13,123.12,8.1521]
["bitfinex","SOLUSD",1742316746078,14.957135,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742316750378,26.00964886,123.17,123.12,0.03]
["bitfinex","SOLUSD",1742316750871,14.957135,123.14,123.12,0.03]
["bitfinex","SOLUSD",1742316751054,14.957135,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742316755369,41.251107,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742316756381,56.208242,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742316757182,40.96678386,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742316757391,41.251107,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742316757759,22.317135,123.13,123.12,0.03]
["bitfinex","SOLUSD",1742316759258,14.957135,123.14,123.12,0.03]
["bitfinex","SOLUSD",1742316760376,14.957135,123.13,123.12,28.4574]
["bitfinex","SOLUSD",1742316760882,14.957135,123.14,123.12,28.4574]
["bitfinex","SOLUSD",1742316761352,14.957135,123.15,123.12,28.4574]
["bitfinex","SOLUSD",1742316761880,14.957135,123.14,123.12,28.4574]
["bitfinex","SOLUSD",1742316762557,14.957135,123.13,123.12,28.4574]
["bitfinex","SOLUSD",1742316763387,14.957135,123.14,123.12,28.4574]
["bitfinex","SOLUSD",1742316764488,14.957135,123.13,123.12,28.4574]
["bitfinex","SOLUSD",1742316766195,14.957135,123.14,123.12,28.4574]
["bitfinex","SOLUSD",1742316766972,14.957135,123.15,123.12,28.4574]
["bitfinex","SOLUSD",1742316767168,7.36,123.16,123.12,28.4574]
["bitfinex","SOLUSD",1742316767376,14.957135,123.14,123.12,28.4574]
["bitfinex","SOLUSD",1742316768301,14.957135,123.15,123.12,28.4574]
["bitfinex","SOLUSD",1742316768587,14.957135,123.16,123.12,69.0681]
["bitfinex","SOLUSD",1742316768796,14.957135,123.15,123.12,69.0681]
["bitfinex","SOLUSD",1742316770057,14.957135,123.16,123.12,69.0681]
["bitfinex","SOLUSD",1742316770474,14.957135,123.16,123.12,70.2859747]
["bitfinex","SOLUSD",1742316771489,14.957135,123.15,123.12,69.0681]
["bitfinex","SOLUSD",1742316771865,14.957135,123.16,123.12,69.0681]
["bitfinex","SOLUSD",1742316774585,14.957135,123.15,123.12,69.0681]
["bitfinex","SOLUSD",1742316775191,9.62913104,123.15,123.12,69.0681]
["bitfinex","SOLUSD",1742316775389,9.62913104,123.16,123.12,69.0681]
["bitfinex","SOLUSD",1742316775591,9.62913104,123.15,123.12,69.0681]
["bitfinex","SOLUSD",1742316776686,7.423,123.18,123.12,70.28598287]
["bitfinex","SOLUSD",1742316776888,9.62913104,123.16,123.12,70.28598287]
["bitfinex","SOLUSD",1742316777494,9.62913104,123.15,123.12,28.4574]
["bitfinex","SOLUSD",1742316777674,9.62913104,123.15,123.12,29.6753027]
["bitfinex","SOLUSD",1742316777869,9.62913104,123.16,123.12,29.6753027]
["bitfinex","SOLUSD",1742316778583,9.62913104,123.15,123.12,29.6753027]
["bitfinex","SOLUSD",1742316782496,0.063,123.18,123.12,29.6753027]
["bitfinex","SOLUSD",1742316782697,9.62913104,123.16,123.12,79.91513374]
["bitfinex","SOLUSD",1742316783601,9.62913104,123.16,123.12,70.2860027]
["bitfinex","SOLUSD",1742316784798,9.62913104,123.16,123.12,79.91513374]
["bitfinex","SOLUSD",1742316784997,9.62913104,123.16,123.12,70.2860027]
["bitfinex","SOLUSD",1742316786398,9.62913104,123.16,123.12,79.91513374]
["bitfinex","SOLUSD",1742316786798,9.62913104,123.16,123.12,70.2860027]
["bitfinex","SOLUSD",1742316787099,0.063,123.18,123.13,9.62913104]
["bitfinex","SOLUSD",1742316787305,9.69213104,123.18,123.16,20.0]
["bitfinex","SOLUSD",1742316787508,0.063,123.18,123.17,8.1188]
["bitfinex","SOLUSD",1742316789001,0.063,123.22,123.17,8.1188]
["bitfinex","SOLUSD",1742316789189,9.62913104,123.2,123.17,28.4159]
["bitfinex","SOLUSD",1742316789389,7.423,123.22,123.17,28.4159]
["bitfinex","SOLUSD",1742316789595,9.62913104,123.21,123.17,38.04503104]
["bitfinex","SOLUSD",1742316789802,17.05213104,123.22,123.17,38.04503104]
["bitfinex","SOLUSD",1742316790105,9.62913104,123.21,123.17,38.04503104]
["bitfinex","SOLUSD",1742316790409,17.05213104,123.22,123.17,38.04503104]
["bitfinex","SOLUSD",1742316790606,17.05213104,123.22,123.17,78.63933104]
["bitfinex","SOLUSD",1742316790978,17.05213104,123.22,123.17,79.85670094]
["bitfinex","SOLUSD",1742316791183,9.62913104,123.19,123.17,28.4159]
["bitfinex","SOLUSD",1742316791395,9.62913104,123.18,123.17,28.4159]
["bitfinex","SOLUSD",1742316793206,9.62913104,123.18,123.17,20.2971]
["bitfinex","SOLUSD",1742316793503,9.62913104,123.19,123.17,20.2971]
["bitfinex","SOLUSD",1742316795500,9.62913104,123.18,123.16,8.1195]
["bitfinex","SOLUSD",1742316795712,9.62913104,123.17,123.16,8.1195]
["bitfinex","SOLUSD",1742316797311,9.17325114,123.21,123.15,28.4205]
["bitfinex","SOLUSD",1742316797490,9.62913104,123.17,123.15,28.4205]
["bitfinex","SOLUSD",1742316798706,9.62913104,123.16,123.15,28.4205]
["bitfinex","SOLUSD",1742316799204,9.62913104,123.16,123.15,20.0]
["bitfinex","SOLUSD",1742316799914,9.62913104,123.17,123.15,20.0]
["bitfinex","SOLUSD",1742316800283,9.62913104,123.16,123.15,20.0]
["bitfinex","SOLUSD",1742316801208,38.51652416,123.2,123.15,20.0]
["bitfinex","SOLUSD",1742316801405,9.62913104,123.17,123.16,8.1195]
["bitfinex","SOLUSD",1742316801788,9.62913104,123.18,123.16,28.4182]
["bitfinex","SOLUSD",1742316801989,9.62913104,123.19,123.16,28.4182]
["bitfinex","SOLUSD",1742316804713,9.62913104,123.2,123.16,28.4182]
["bitfinex","SOLUSD",1742316805426,9.62913104,123.21,123.19,20.0]
["bitfinex","SOLUSD",1742316805597,9.69213104,123.22,123.17,10.84651207]
["bitfinex","SOLUSD",1742316805910,9.69213104,123.22,123.18,28.4137]
["bitfinex","SOLUSD",1742316806293,0.063,123.22,123.18,38.04283104]
["bitfinex","SOLUSD",1742316806690,9.69213104,123.22,123.18,28.4137]
["bitfinex","SOLUSD",1742316807106,9.62913104,123.21,123.18,69.0047]
["bitfinex","SOLUSD",1742316807312,9.62913104,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742316807513,9.69213104,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742316807701,0.063,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742316808011,9.69213104,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1742316809603,0.063,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1742316810418,9.69213104,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1742316810804,0.063,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1742316813511,0.063,123.22,123.21,17.74533104]
["bitfinex","SOLUSD",1742316813724,0.0001,123.22,123.21,17.74533104]
["bitfinex","SOLUSD",1742316813916,0.0001,123.23,123.21,18.96242033]
["bitfinex","SOLUSD",1742316814113,0.0001,123.23,123.22,9.62913104]
["bitfinex","SOLUSD",1742316815818,0.0001,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1742316817122,9.62923104,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1742316817806,9.62923104,123.23,123.2,28.409]
["bitfinex","SOLUSD",1742316818625,0.0001,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742316819826,0.0001,123.23,123.22,28.1155]
["bitfinex","SOLUSD",1742316820616,0.0001,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1742316820925,9.62923104,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1742316822407,9.62923104,123.23,123.2,28.409]
["bitfinex","SOLUSD",1742316829030,9.62923104,123.23,123.2,20.2922]
["bitfinex","SOLUSD",1742316829239,0.0001,123.23,123.2,29.92133104]
["bitfinex","SOLUSD",1742316829432,0.0001,123.23,123.21,9.62913104]
["bitfinex","SOLUSD",1742316831235,0.0001,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1742316831434,0.0001,123.23,123.22,18.9616628]
["bitfinex","SOLUSD",1742316831614,0.0001,123.23,123.22,17.74463104]
["bitfinex","SOLUSD",1742316833223,0.0001,123.23,123.22,19.46849261]
["bitfinex","SOLUSD",1742316833827,0.0001,123.23,123.22,19.32633104]
["bitfinex","SOLUSD",1742316835523,0.0001,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1742316835919,0.0001,123.23,123.22,17.74463104]
["bitfinex","SOLUSD",1742316837625,0.0001,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1742316837949,0.0001,123.23,123.22,17.74463104]
["bitfinex","SOLUSD",1742316839044,0.0001,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1742316840330,0.0001,123.23,123.22,17.74463104]
["bitfinex","SOLUSD",1742316845329,0.0001,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1742316845528,0.0001,123.23,123.22,17.74463104]
["bitfinex","SOLUSD",1742316845930,0.0001,123.23,123.22,17.88679261]
["bitfinex","SOLUSD",1742316847032,0.0001,123.23,123.22,36.67860304]
["bitfinex","SOLUSD",1742316847436,0.0001,123.23,123.22,36.96292618]
["bitfinex","SOLUSD",1742316848254,0.0001,123.23,123.22,38.56562618]
["bitfinex","SOLUSD",1742316848452,0.0001,123.23,123.22,45.09812618]
["bitfinex","SOLUSD",1742316848950,0.063,123.31,123.25,20.0]
["bitfinex","SOLUSD",1742316849136,0.063,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742316850144,0.063,123.31,123.29,20.0]
["bitfinex","SOLUSD",1742316850353,0.063,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742316850748,9.69213104,123.31,123.3,28.1103]
["bitfinex","SOLUSD",1742316851053,0.063,123.31,123.3,28.1103]
["bitfinex","SOLUSD",1742316851242,9.69213104,123.31,123.3,8.1103]
["bitfinex","SOLUSD",1742316852356,8.1142,123.3,123.27,8.1122]
["bitfinex","SOLUSD",1742316852545,9.62913104,123.28,123.23,8.1149]
["bitfinex","SOLUSD",1742316852754,9.62913104,123.26,123.23,8.1149]
["bitfinex","SOLUSD",1742316852948,9.62913104,123.26,123.25,28.1135]
["bitfinex","SOLUSD",1742316853138,9.62913104,123.26,123.23,8.1149]
["bitfinex","SOLUSD",1742316853338,9.62913104,123.24,123.23,8.1149]
["bitfinex","SOLUSD",1742316853745,9.325228,123.3,123.26,20.0]
["bitfinex","SOLUSD",1742316853946,8.1142,123.3,123.27,20.0]
["bitfinex","SOLUSD",1742316854152,8.1142,123.3,123.24,9.62913104]
["bitfinex","SOLUSD",1742316854153,9.62913104,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742316854545,9.62913104,123.29,123.27,20.0]
["bitfinex","SOLUSD",1742316854939,8.1142,123.3,123.28,8.1116]
["bitfinex","SOLUSD",1742316855141,9.62913104,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1742316858246,8.1142,123.3,123.28,8.1116]
["bitfinex","SOLUSD",1742316858454,9.62913104,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742316859663,9.62913104,123.3,123.29,28.1109]
["bitfinex","SOLUSD",1742316862878,0.063,123.31,123.29,28.1109]
["bitfinex","SOLUSD",1742316863081,9.69213104,123.31,123.29,28.1109]
["bitfinex","SOLUSD",1742316863282,0.0001,123.31,123.3,9.62913104]
["bitfinex","SOLUSD",1742316863581,0.0001,123.31,123.29,29.32731308]
["bitfinex","SOLUSD",1742316863955,0.0001,123.31,123.29,38.95644412]
["bitfinex","SOLUSD",1742316864286,0.0001,123.31,123.29,29.32731308]
["bitfinex","SOLUSD",1742316864781,0.0001,123.31,123.29,28.1109]
["bitfinex","SOLUSD",1742316864967,9.62923104,123.31,123.29,28.1109]
["bitfinex","SOLUSD",1742316865481,0.0001,123.31,123.29,28.1109]
["bitfinex","SOLUSD",1742316868564,9.62923104,123.31,123.29,28.1109]
["bitfinex","SOLUSD",1742316869690,0.0001,123.31,123.29,28.1109]
["bitfinex","SOLUSD",1742316871077,0.0001,123.32,123.29,59.23361406]
["bitfinex","SOLUSD",1742316871474,0.0001,123.32,123.3,9.62913104]
["bitfinex","SOLUSD",1742316871979,0.0001,123.32,123.31,8.1096]
["bitfinex","SOLUSD",1742316872780,6.2761,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742316872963,15.90523104,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742316873981,15.90523104,123.36,123.35,8.107]
["bitfinex","SOLUSD",1742316874569,9.69213104,123.36,123.35,8.107]
["bitfinex","SOLUSD",1742316876282,0.063,123.36,123.35,8.107]
["bitfinex","SOLUSD",1742316876474,9.62913104,123.38,123.35,28.3745]
["bitfinex","SOLUSD",1742316876788,9.69213104,123.42,123.39,20.0]
["bitfinex","SOLUSD",1742316876982,9.62913104,123.41,123.39,20.0]
["bitfinex","SOLUSD",1742316877163,0.34732314,123.42,123.39,20.0]
["bitfinex","SOLUSD",1742316877489,9.62913104,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742316877688,9.62913104,123.41,123.39,20.0]
["bitfinex","SOLUSD",1742316878063,9.62913104,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742316878258,9.62913104,123.4,123.38,40.2617]
["bitfinex","SOLUSD",1742316878674,9.62913104,123.39,123.38,48.3667]
["bitfinex","SOLUSD",1742316879190,14.98518617,123.39,123.38,48.3667]
["bitfinex","SOLUSD",1742316879377,14.98518617,123.39,123.35,20.2661]
["bitfinex","SOLUSD",1742316879589,14.98518617,123.36,123.35,8.107]
["bitfinex","SOLUSD",1742316880091,14.98518617,123.36,123.34,8.1076]
["bitfinex","SOLUSD",1742316880769,14.98518617,123.37,123.36,20.0]
["bitfinex","SOLUSD",1742316882690,14.98518617,123.37,123.36,28.1063]
["bitfinex","SOLUSD",1742316882884,14.98518617,123.37,123.35,28.1067]
["bitfinex","SOLUSD",1742316883186,14.98518617,123.36,123.33,8.108]
["bitfinex","SOLUSD",1742316883371,14.98518617,123.34,123.33,8.108]
["bitfinex","SOLUSD",1742316884187,14.98518617,123.34,123.31,134.9]
["bitfinex","SOLUSD",1742316884188,29.97037234,123.34,123.31,8.1093]
["bitfinex","SOLUSD",1742316884367,14.98518617,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1742316884567,14.98518617,123.34,123.32,20.0]
["bitfinex","SOLUSD",1742316885341,14.98518617,123.33,123.31,28.1095]
["bitfinex","SOLUSD",1742316885582,14.98518617,123.32,123.31,28.1095]
["bitfinex","SOLUSD",1742316887079,14.98518617,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742316889987,14.98518617,123.32,123.29,8.1106]
["bitfinex","SOLUSD",1742316890189,14.98518617,123.3,123.29,8.1106]
["bitfinex","SOLUSD",1742316891275,14.98518617,123.3,123.29,20.03]
["bitfinex","SOLUSD",1742316891476,6.0469,123.33,123.3,20.0]
["bitfinex","SOLUSD",1742316891698,21.03208617,123.33,123.31,20.0]
["bitfinex","SOLUSD",1742316891899,6.0469,123.33,123.31,20.0]
["bitfinex","SOLUSD",1742316892075,14.98518617,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742316893170,14.98518617,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742316893475,14.98518617,123.31,123.3,28.1103]
["bitfinex","SOLUSD",1742316895405,0.28432314,123.34,123.3,48.386]
["bitfinex","SOLUSD",1742316895704,14.98518617,123.31,123.3,48.386]
["bitfinex","SOLUSD",1742316896299,14.98518617,123.32,123.3,48.386]
["bitfinex","SOLUSD",1742316896501,14.98518617,123.31,123.3,48.386]
["bitfinex","SOLUSD",1742316896900,14.98518617,123.32,123.3,48.386]
["bitfinex","SOLUSD",1742316899603,0.063,123.35,123.3,48.386]
["bitfinex","SOLUSD",1742316899804,14.98518617,123.33,123.3,48.386]
["bitfinex","SOLUSD",1742316901003,0.063,123.35,123.3,90.15361317]
["bitfinex","SOLUSD",1742316901198,14.98518617,123.34,123.3,241.62899934]
["bitfinex","SOLUSD",1742316901397,14.98518617,123.34,123.3,240.41288617]
["bitfinex","SOLUSD",1742316901596,15.04818617,123.35,123.31,1.21596271]
["bitfinex","SOLUSD",1742316902810,15.04818617,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742316903308,0.063,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742316904805,0.063,123.35,123.34,28.1076]
["bitfinex","SOLUSD",1742316905386,0.063,123.36,123.34,28.1076]
["bitfinex","SOLUSD",1742316905602,14.98518617,123.38,123.34,88.915]
["bitfinex","SOLUSD",1742316905809,14.98518617,123.38,123.34,223.815]
["bitfinex","SOLUSD",1742316906396,6.6146,123.4,123.34,238.80018617]
["bitfinex","SOLUSD",1742316906706,14.98518617,123.38,123.35,1.21560618]
["bitfinex","SOLUSD",1742316906914,214.62,123.41,123.39,20.0]
["bitfinex","SOLUSD",1742316907086,14.98518617,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742316907587,14.98518617,123.41,123.39,20.0]
["bitfinex","SOLUSD",1742316908289,14.98518617,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742316908894,14.98518617,123.4,123.39,28.1043]
["bitfinex","SOLUSD",1742316909096,14.98518617,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742316910309,14.98518617,123.4,123.38,8.1047]
["bitfinex","SOLUSD",1742316910495,14.98518617,123.39,123.37,8.1054]
["bitfinex","SOLUSD",1742316910693,14.98518617,123.38,123.37,8.1054]
["bitfinex","SOLUSD",1742316911302,14.98518617,123.38,123.35,8.107]
["bitfinex","SOLUSD",1742316911510,14.98518617,123.36,123.35,8.107]
["bitfinex","SOLUSD",1742316913295,14.98518617,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742316913808,14.98518617,123.36,123.32,20.2718]
["bitfinex","SOLUSD",1742316914005,14.98518617,123.33,123.32,20.2718]
["bitfinex","SOLUSD",1742316916727,14.98518617,123.34,123.32,20.2718]
["bitfinex","SOLUSD",1742316917101,15.01518617,123.34,123.32,20.2718]
["bitfinex","SOLUSD",1742316921300,0.0001,123.34,123.32,20.2718]
["bitfinex","SOLUSD",1742316921502,0.0001,123.34,123.32,35.25698617]
["bitfinex","SOLUSD",1742316921697,0.0001,123.34,123.32,170.15698617]
["bitfinex","SOLUSD",1742316921912,0.0001,123.34,123.33,16.20098865]
["bitfinex","SOLUSD",1742316922613,0.0001,123.34,123.33,9.32410248]
["bitfinex","SOLUSD",1742316923225,0.0001,123.34,123.33,24.30928865]
["bitfinex","SOLUSD",1742316923832,0.0001,123.34,123.33,26.03515022]
["bitfinex","SOLUSD",1742316925130,0.0001,123.34,123.33,160.93515022]
["bitfinex","SOLUSD",1742316925332,0.0001,123.34,123.33,143.0083]
["bitfinex","SOLUSD",1742316925526,14.98528617,123.34,123.33,143.0083]
["bitfinex","SOLUSD",1742316926840,0.0001,123.34,123.33,143.0083]
["bitfinex","SOLUSD",1742316930820,0.0001,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1742316933518,14.98528617,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1742316934526,14.98528617,123.34,123.32,8.1089]
["bitfinex","SOLUSD",1742316934739,14.98518617,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1742316935140,14.98518617,123.33,123.31,8.1726]
["bitfinex","SOLUSD",1742316935348,14.98518617,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742316936838,14.98528617,123.34,123.31,0.063]
["bitfinex","SOLUSD",1742316937220,14.98528617,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742316937221,0.0001,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742316938329,14.98528617,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742316938934,0.0001,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742316939429,0.0001,123.34,123.33,28.1083]
["bitfinex","SOLUSD",1742316942123,0.0001,123.34,123.33,28.1713]
["bitfinex","SOLUSD",1742316942324,14.98528617,123.34,123.33,28.1713]
["bitfinex","SOLUSD",1742316943425,0.0001,123.34,123.33,28.1713]
["bitfinex","SOLUSD",1742316945527,0.0001,123.34,123.33,179.414446]
["bitfinex","SOLUSD",1742316945735,0.0001,123.34,123.33,187.42704774]
["bitfinex","SOLUSD",1742316945932,0.0001,123.34,123.33,206.21885817]
["bitfinex","SOLUSD",1742316946448,0.0001,123.34,123.33,206.50318131]
["bitfinex","SOLUSD",1742316946632,0.0001,123.38,123.35,0.14216157]
["bitfinex","SOLUSD",1742316946948,0.0001,123.38,123.36,16.20059744]
["bitfinex","SOLUSD",1742316947335,0.0001,123.38,123.37,23.09078617]
["bitfinex","SOLUSD",1742316947826,0.0001,123.38,123.37,24.3060883]
["bitfinex","SOLUSD",1742316948336,0.0001,123.38,123.37,24.44824987]
["bitfinex","SOLUSD",1742316948647,0.0001,123.38,123.37,32.16824987]
["bitfinex","SOLUSD",1742316948826,0.0001,123.38,123.37,167.06824987]
["bitfinex","SOLUSD",1742316949026,0.0001,123.38,123.37,165.85294774]
["bitfinex","SOLUSD",1742316951247,0.0001,123.38,123.37,165.71078617]
["bitfinex","SOLUSD",1742316951427,0.0001,123.38,123.37,150.7256]
["bitfinex","SOLUSD",1742316951841,0.0001,123.38,123.37,165.71078617]
["bitfinex","SOLUSD",1742316952245,0.0001,123.38,123.37,150.7256]
["bitfinex","SOLUSD",1742316955054,14.98528617,123.38,123.37,8.1056]
["bitfinex","SOLUSD",1742316957228,0.0001,123.38,123.37,8.1056]
["bitfinex","SOLUSD",1742316957554,0.0001,123.38,123.37,24.30632838]
["bitfinex","SOLUSD",1742316958837,0.0001,123.38,123.37,9.32114221]
["bitfinex","SOLUSD",1742316959625,0.0001,123.38,123.37,24.30632838]
["bitfinex","SOLUSD",1742316960238,0.0001,123.38,123.37,159.34848995]
["bitfinex","SOLUSD",1742316960434,0.0001,123.38,123.37,158.13294774]
["bitfinex","SOLUSD",1742316960753,0.0001,123.38,123.37,176.7825966]
["bitfinex","SOLUSD",1742316960935,0.0001,123.38,123.37,176.92475817]
["bitfinex","SOLUSD",1742316962927,0.063,123.44,123.41,20.0]
["bitfinex","SOLUSD",1742316963245,15.04818617,123.44,123.43,20.0]
["bitfinex","SOLUSD",1742316965055,15.04818617,123.44,123.43,28.1017]
["bitfinex","SOLUSD",1742316965647,15.04818617,123.44,123.43,20.0]
["bitfinex","SOLUSD",1742316965846,15.04818617,123.44,123.43,28.1017]
["bitfinex","SOLUSD",1742316967757,15.04818617,123.44,123.43,20.0]
["bitfinex","SOLUSD",1742316967945,15.04818617,123.44,123.42,8.1021]
["bitfinex","SOLUSD",1742316968141,14.98518617,123.43,123.41,8.103]
["bitfinex","SOLUSD",1742316968348,14.98518617,123.43,123.4,134.9]
["bitfinex","SOLUSD",1742316968349,37.80947234,123.42,123.4,143.0033]
["bitfinex","SOLUSD",1742316968659,29.97037234,123.41,123.38,8.105]
["bitfinex","SOLUSD",1742316968838,14.98518617,123.39,123.38,8.105]
["bitfinex","SOLUSD",1742316969653,14.98518617,123.39,123.38,20.0]
["bitfinex","SOLUSD",1742316969858,14.98518617,123.39,123.35,28.3738]
["bitfinex","SOLUSD",1742316970043,14.98518617,123.36,123.35,28.3738]
["bitfinex","SOLUSD",1742316970380,14.98518617,123.36,123.35,8.107]
["bitfinex","SOLUSD",1742316970844,14.98518617,123.36,123.34,8.1073]
["bitfinex","SOLUSD",1742316971047,14.98518617,123.35,123.33,8.1709]
["bitfinex","SOLUSD",1742316971354,14.98518617,123.34,123.33,8.1713]
["bitfinex","SOLUSD",1742316971768,14.98518617,123.34,123.33,20.063]
["bitfinex","SOLUSD",1742316971951,29.97037234,123.34,123.33,20.063]
["bitfinex","SOLUSD",1742316972356,14.98518617,123.34,123.33,20.063]
["bitfinex","SOLUSD",1742316974573,14.98518617,123.34,123.33,28.1713]
["bitfinex","SOLUSD",1742316974977,29.97037234,123.34,123.33,28.1713]
["bitfinex","SOLUSD",1742316975169,14.98518617,123.34,123.33,28.1713]
["bitfinex","SOLUSD",1742316975353,30.25469548,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742316976153,14.98518617,123.34,123.33,8.1713]
["bitfinex","SOLUSD",1742316981083,14.98518617,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742316983462,15.26950931,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742316983662,30.25469548,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742316986384,14.98518617,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742316986577,7.64,123.35,123.33,0.063]
["bitfinex","SOLUSD",1742316986772,14.98518617,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742316987784,15.26950931,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742316988090,30.25469548,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742316988282,15.26950931,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742316988872,30.25469548,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742316991494,29.97037234,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742316991690,30.25469548,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742316991992,49.18866748,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742316992193,15.26950931,123.32,123.31,20.063]
["bitfinex","SOLUSD",1742316992780,15.26950931,123.32,123.31,28.1726]
["bitfinex","SOLUSD",1742316994476,15.29137434,123.32,123.31,28.1726]
["bitfinex","SOLUSD",1742316995092,9.60239835,123.32,123.31,28.1726]
["bitfinex","SOLUSD",1742317000280,9.60389007,123.32,123.31,28.1726]
["bitfinex","SOLUSD",1742317007985,9.60389007,123.32,123.31,20.063]
["bitfinex","SOLUSD",1742317009113,9.60389007,123.32,123.31,28.1726]
["bitfinex","SOLUSD",1742317012712,9.60389007,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742317012713,9.88821321,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742317014637,9.60389007,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742317014908,0.03,123.33,123.31,0.063]
["bitfinex","SOLUSD",1742317015092,9.60389007,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742317015297,9.63389007,123.33,123.31,0.063]
["bitfinex","SOLUSD",1742317015489,9.63389007,123.33,123.31,20.063]
["bitfinex","SOLUSD",1742317016687,9.63389007,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1742317017209,0.03,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1742317017593,9.63389007,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1742317018793,9.63389007,123.33,123.31,0.063]
["bitfinex","SOLUSD",1742317018794,9.63389007,123.33,123.31,8.1726]
["bitfinex","SOLUSD",1742317019515,0.0001,123.33,123.31,8.1726]
["bitfinex","SOLUSD",1742317019702,0.0001,123.34,123.32,9.60389007]
["bitfinex","SOLUSD",1742317019898,0.0001,123.34,123.33,1.21583087]
["bitfinex","SOLUSD",1742317020108,0.0001,123.34,123.33,30.81972094]
["bitfinex","SOLUSD",1742317020310,0.0001,123.34,123.33,32.56258251]
["bitfinex","SOLUSD",1742317020914,0.0001,123.34,123.33,59.46269294]
["bitfinex","SOLUSD",1742317021111,9.60389007,123.41,123.38,20.0]
["bitfinex","SOLUSD",1742317021312,9.60389007,123.41,123.39,20.0]
["bitfinex","SOLUSD",1742317022423,9.60389007,123.41,123.4,8.1037]
["bitfinex","SOLUSD",1742317022804,0.03,123.42,123.4,8.1037]
["bitfinex","SOLUSD",1742317023005,0.03,123.42,123.4,9.31887102]
["bitfinex","SOLUSD",1742317023202,0.03,123.42,123.4,8.1037]
["bitfinex","SOLUSD",1742317025298,9.63389007,123.42,123.4,8.1037]
["bitfinex","SOLUSD",1742317025499,0.03,123.42,123.4,8.1037]
["bitfinex","SOLUSD",1742317025697,0.03,123.42,123.4,15.6437]
["bitfinex","SOLUSD",1742317027703,0.03,123.42,123.4,16.85885081]
["bitfinex","SOLUSD",1742317027902,9.60389007,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742317028200,9.66689007,123.44,123.43,20.0]
["bitfinex","SOLUSD",1742317028400,0.063,123.44,123.43,20.0]
["bitfinex","SOLUSD",1742317028813,0.063,123.44,123.43,28.1017]
["bitfinex","SOLUSD",1742317029012,9.66689007,123.44,123.43,28.1017]
["bitfinex","SOLUSD",1742317033236,0.0001,123.44,123.43,28.24386157]
["bitfinex","SOLUSD",1742317033401,0.0001,123.44,123.43,39.06240494]
["bitfinex","SOLUSD",1742317033599,0.0001,123.44,123.43,29.45851487]
["bitfinex","SOLUSD",1742317036417,0.0001,123.44,123.43,164.35851487]
["bitfinex","SOLUSD",1742317036622,0.0001,123.44,123.43,163.14386157]
["bitfinex","SOLUSD",1742317037929,0.0001,123.44,123.43,172.74775164]
["bitfinex","SOLUSD",1742317038131,0.0001,123.47,123.44,0.14216157]
["bitfinex","SOLUSD",1742317038430,0.0001,123.47,123.45,18.31843204]
["bitfinex","SOLUSD",1742317038632,0.0001,123.47,123.46,8.0997]
["bitfinex","SOLUSD",1742317041310,9.60399007,123.47,123.46,28.0997]
["bitfinex","SOLUSD",1742317042612,0.0001,123.47,123.46,28.0997]
["bitfinex","SOLUSD",1742317045536,9.60399007,123.47,123.46,28.0997]
["bitfinex","SOLUSD",1742317045932,0.0001,123.47,123.46,28.0997]
["bitfinex","SOLUSD",1742317046638,0.0001,123.47,123.46,8.0997]
["bitfinex","SOLUSD",1742317047520,0.0001,123.47,123.45,8.1004]
["bitfinex","SOLUSD",1742317048223,0.0001,123.47,123.45,143.0004]
["bitfinex","SOLUSD",1742317051336,0.063,123.5,123.48,20.0]
["bitfinex","SOLUSD",1742317051635,0.063,123.5,123.48,154.9]
["bitfinex","SOLUSD",1742317052011,0.063,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1742317053936,0.03,123.51,123.49,9.3121482]
["bitfinex","SOLUSD",1742317054240,9.63389007,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1742317056437,9.60389007,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1742317059544,9.60389007,123.5,123.49,20.0]
["bitfinex","SOLUSD",1742317059933,9.63389007,123.5,123.49,20.0]
["bitfinex","SOLUSD",1742317060235,0.28432314,123.49,123.47,8.0991]
["bitfinex","SOLUSD",1742317060540,48.01945035,123.48,123.46,8.0997]
["bitfinex","SOLUSD",1742317060722,9.60389007,123.47,123.45,20.063]
["bitfinex","SOLUSD",1742317060924,9.60389007,123.46,123.45,20.063]
["bitfinex","SOLUSD",1742317061324,9.60389007,123.46,123.45,0.063]
["bitfinex","SOLUSD",1742317061844,9.60389007,123.46,123.45,20.063]
["bitfinex","SOLUSD",1742317062045,17.83561321,123.46,123.45,0.063]
["bitfinex","SOLUSD",1742317063442,17.55129007,123.46,123.45,0.063]
["bitfinex","SOLUSD",1742317064251,17.83561321,123.46,123.41,8.103]
["bitfinex","SOLUSD",1742317064444,9.60389007,123.42,123.41,8.103]
["bitfinex","SOLUSD",1742317065430,9.60389007,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742317066145,9.60389007,123.44,123.42,20.0]
["bitfinex","SOLUSD",1742317067249,14.97347545,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742317067546,214.34,123.49,123.42,28.1024]
["bitfinex","SOLUSD",1742317067748,14.97347545,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742317067949,14.97347545,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742317068152,14.97347545,123.49,123.47,20.0]
["bitfinex","SOLUSD",1742317069024,14.97347545,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742317069249,14.97347545,123.48,123.44,16.18818302]
["bitfinex","SOLUSD",1742317069250,14.97347545,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742317069645,14.97347545,123.48,123.47,8.0991]
["bitfinex","SOLUSD",1742317070024,29.9469509,123.48,123.47,28.0991]
["bitfinex","SOLUSD",1742317070230,30.23127404,123.48,123.47,28.0991]
["bitfinex","SOLUSD",1742317070429,18.67964886,123.5,123.47,48.3469]
["bitfinex","SOLUSD",1742317070643,14.97347545,123.48,123.47,48.3469]
["bitfinex","SOLUSD",1742317072333,15.00347545,123.48,123.47,48.3469]
["bitfinex","SOLUSD",1742317073153,5.09e-05,123.48,123.47,48.3469]
["bitfinex","SOLUSD",1742317078440,0.03,123.5,123.47,48.3469]
["bitfinex","SOLUSD",1742317078650,7.545e-05,123.48,123.47,48.3469]
["bitfinex","SOLUSD",1742317079250,0.03,123.5,123.47,48.3469]
["bitfinex","SOLUSD",1742317079448,7.545e-05,123.48,123.47,48.3469]
["bitfinex","SOLUSD",1742317082141,0.03,123.5,123.47,48.3469]
["bitfinex","SOLUSD",1742317082458,7.545e-05,123.48,123.47,48.3469]
["bitfinex","SOLUSD",1742317082673,0.03,123.5,123.49,20.0]
["bitfinex","SOLUSD",1742317082957,14.97347545,123.5,123.49,20.0]
["bitfinex","SOLUSD",1742317083347,7.545e-05,123.5,123.49,20.0]
["bitfinex","SOLUSD",1742317084161,7.545e-05,123.5,123.49,28.0978]
["bitfinex","SOLUSD",1742317090167,0.03,123.54,123.49,68.5869]
["bitfinex","SOLUSD",1742317090482,7.545e-05,123.51,123.49,88.8314]
["bitfinex","SOLUSD",1742317091659,14.97347545,123.5,123.49,88.8314]
["bitfinex","SOLUSD",1742317092063,14.97347545,123.52,123.49,88.8314]
["bitfinex","SOLUSD",1742317092367,14.97347545,123.51,123.49,88.8314]
["bitfinex","SOLUSD",1742317094663,14.97347545,123.5,123.49,48.3423]
["bitfinex","SOLUSD",1742317095275,0.28432314,123.53,123.49,28.0978]
["bitfinex","SOLUSD",1742317095576,9.57542597,123.51,123.49,40.2445]
["bitfinex","SOLUSD",1742317095878,9.57542597,123.5,123.49,40.2445]
["bitfinex","SOLUSD",1742317097575,9.57542597,123.5,123.49,48.3423]
["bitfinex","SOLUSD",1742317100983,9.57542597,123.5,123.49,28.0978]
["bitfinex","SOLUSD",1742317101189,9.85974911,123.5,123.49,20.0]
["bitfinex","SOLUSD",1742317101364,17.99994911,123.5,123.47,8.1615]
["bitfinex","SOLUSD",1742317101567,9.57542597,123.48,123.47,8.1615]
["bitfinex","SOLUSD",1742317102185,9.57542597,123.48,123.47,0.063]
["bitfinex","SOLUSD",1742317103487,9.57542597,123.48,123.47,20.063]
["bitfinex","SOLUSD",1742317104275,55.44145299,123.48,123.47,0.063]
["bitfinex","SOLUSD",1742317107173,19.07613357,123.47,123.44,8.1011]
["bitfinex","SOLUSD",1742317107380,9.57542597,123.45,123.44,8.1011]
["bitfinex","SOLUSD",1742317108592,9.57542597,123.45,123.44,20.0]
["bitfinex","SOLUSD",1742317110683,9.57542597,123.45,123.44,28.1011]
["bitfinex","SOLUSD",1742317115995,0.28432314,123.47,123.44,48.3538]
["bitfinex","SOLUSD",1742317116687,9.57542597,123.45,123.44,48.3538]
["bitfinex","SOLUSD",1742317119178,7.28,123.48,123.44,48.3538]
["bitfinex","SOLUSD",1742317119179,9.57542597,123.46,123.44,48.3538]
["bitfinex","SOLUSD",1742317120000,26.193972,123.49,123.44,48.3538]
["bitfinex","SOLUSD",1742317120204,9.57542597,123.45,123.44,48.3538]
["bitfinex","SOLUSD",1742317120591,9.57542597,123.45,123.44,48.4168]
["bitfinex","SOLUSD",1742317122103,0.03,123.47,123.44,48.4168]
["bitfinex","SOLUSD",1742317122282,9.57542597,123.46,123.44,48.4168]
["bitfinex","SOLUSD",1742317122607,9.57542597,123.45,123.44,48.4168]
["bitfinex","SOLUSD",1742317126694,9.57542597,123.45,123.44,28.1641]
["bitfinex","SOLUSD",1742317133107,9.60542597,123.45,123.44,28.1641]
["bitfinex","SOLUSD",1742317140326,2.597e-05,123.45,123.44,28.1641]
["bitfinex","SOLUSD",1742317141714,2.597e-05,123.47,123.44,28.1641]
["bitfinex","SOLUSD",1742317141898,2.597e-05,123.47,123.44,48.4168]
["bitfinex","SOLUSD",1742317143415,9.57545194,123.47,123.44,48.4168]
["bitfinex","SOLUSD",1742317146122,9.57542597,123.46,123.44,48.4168]
["bitfinex","SOLUSD",1742317146309,9.57545194,123.47,123.44,48.4168]
["bitfinex","SOLUSD",1742317147720,2.597e-05,123.47,123.44,48.4168]
["bitfinex","SOLUSD",1742317147906,9.57545194,123.47,123.44,48.4168]
["bitfinex","SOLUSD",1742317150125,9.57542597,123.46,123.44,48.4168]
["bitfinex","SOLUSD",1742317150326,9.57545194,123.47,123.44,48.4168]
["bitfinex","SOLUSD",1742317153416,2.597e-05,123.47,123.44,59.20698385]
["bitfinex","SOLUSD",1742317153604,2.597e-05,123.47,123.44,194.10698385]
["bitfinex","SOLUSD",1742317153806,2.597e-05,123.47,123.44,192.89222597]
["bitfinex","SOLUSD",1742317154006,2.597e-05,123.47,123.44,200.15222597]
["bitfinex","SOLUSD",1742317154207,2.597e-05,123.47,123.45,10.79007237]
["bitfinex","SOLUSD",1742317154604,2.597e-05,123.47,123.46,8.24186157]
["bitfinex","SOLUSD",1742317154842,2.597e-05,123.47,123.46,152.71728754]
["bitfinex","SOLUSD",1742317155344,2.597e-05,123.47,123.46,171.3669364]
["bitfinex","SOLUSD",1742317155803,2.597e-05,123.47,123.46,171.50909797]
["bitfinex","SOLUSD",1742317156831,2.597e-05,123.47,123.46,171.79342111]
["bitfinex","SOLUSD",1742317157322,2.597e-05,123.47,123.46,172.29342111]
["bitfinex","SOLUSD",1742317157525,0.03,123.54,123.49,20.0]
["bitfinex","SOLUSD",1742317157713,0.03,123.54,123.53,20.0]
["bitfinex","SOLUSD",1742317158233,0.0001,123.55,123.54,20.0]
["bitfinex","SOLUSD",1742317158437,0.063,123.56,123.54,27.26]
["bitfinex","SOLUSD",1742317158438,0.0001,123.56,123.54,27.26]
["bitfinex","SOLUSD",1742317158620,0.0001,123.56,123.54,38.04919054]
["bitfinex","SOLUSD",1742317158809,0.0001,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1742317159210,0.0001,123.58,123.57,20.0]
["bitfinex","SOLUSD",1742317160832,0.0001,123.58,123.57,28.0925]
["bitfinex","SOLUSD",1742317161334,0.0001,123.58,123.57,170.39466157]
["bitfinex","SOLUSD",1742317162031,0.0001,123.58,123.57,179.97008754]
["bitfinex","SOLUSD",1742317162228,0.0001,123.58,123.57,170.2525]
["bitfinex","SOLUSD",1742317162613,9.57552597,123.58,123.57,170.2525]
["bitfinex","SOLUSD",1742317163035,9.57552597,123.58,123.57,28.0925]
["bitfinex","SOLUSD",1742317163212,0.03,123.61,123.6,20.0]
["bitfinex","SOLUSD",1742317163422,0.03,123.61,123.6,165.68855452]
["bitfinex","SOLUSD",1742317163624,0.03,123.61,123.6,154.9]
["bitfinex","SOLUSD",1742317164124,0.03,123.61,123.6,164.47542597]
["bitfinex","SOLUSD",1742317164331,0.0001,123.61,123.6,164.47542597]
["bitfinex","SOLUSD",1742317164932,0.0001,123.61,123.6,172.56602597]
["bitfinex","SOLUSD",1742317165316,0.0001,123.62,123.6,172.56602597]
["bitfinex","SOLUSD",1742317165743,0.0001,123.62,123.6,162.9906]
["bitfinex","SOLUSD",1742317167745,9.57542597,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1742317169144,9.57542597,123.61,123.59,20.2275]
["bitfinex","SOLUSD",1742317169338,9.57542597,123.6,123.59,20.2275]
["bitfinex","SOLUSD",1742317169533,9.57542597,123.6,123.58,8.0919]
["bitfinex","SOLUSD",1742317169843,9.57542597,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1742317171147,14.94066388,123.59,123.58,20.0]
["bitfinex","SOLUSD",1742317173047,14.94066388,123.6,123.59,20.0]
["bitfinex","SOLUSD",1742317173228,14.94066388,123.61,123.59,48.3193]
["bitfinex","SOLUSD",1742317174050,0.0001,123.62,123.59,48.3193]
["bitfinex","SOLUSD",1742317174228,14.94076388,123.62,123.59,48.3193]
["bitfinex","SOLUSD",1742317175123,14.94066388,123.61,123.59,48.3193]
["bitfinex","SOLUSD",1742317175839,14.94066388,123.6,123.59,48.3193]
["bitfinex","SOLUSD",1742317177252,14.94066388,123.61,123.59,48.3193]
["bitfinex","SOLUSD",1742317177850,14.94066388,123.61,123.6,0.28432314]
["bitfinex","SOLUSD",1742317178151,0.0001,123.64,123.63,20.14216157]
["bitfinex","SOLUSD",1742317178365,0.0001,123.64,123.63,27.40216157]
["bitfinex","SOLUSD",1742317179233,0.0001,123.64,123.63,50.43142545]
["bitfinex","SOLUSD",1742317180164,0.0001,123.64,123.63,185.33142545]
["bitfinex","SOLUSD",1742317182641,0.0001,123.64,123.63,204.40755902]
["bitfinex","SOLUSD",1742317183956,0.0001,123.64,123.63,170.39076157]
["bitfinex","SOLUSD",1742317186544,0.0001,123.64,123.63,170.2486]
["bitfinex","SOLUSD",1742317187839,0.0001,123.64,123.63,35.3486]
["bitfinex","SOLUSD",1742317188662,0.0001,123.64,123.63,15.3486]
["bitfinex","SOLUSD",1742317190936,0.0001,123.64,123.63,49.50755902]
["bitfinex","SOLUSD",1742317191861,0.0001,123.64,123.63,184.40755902]
["bitfinex","SOLUSD",1742317193166,14.94066388,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742317194042,14.94066388,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742317194639,14.94066388,123.69,123.68,28.0853]
["bitfinex","SOLUSD",1742317195259,9.54596349,123.69,123.68,28.0853]
["bitfinex","SOLUSD",1742317195662,7.7323,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742317195841,9.54596349,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742317196742,9.54596349,123.67,123.66,20.0]
["bitfinex","SOLUSD",1742317197163,7.7323,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742317197364,7.7323,123.68,123.64,28.3078]
["bitfinex","SOLUSD",1742317197959,14.9208814,123.65,123.64,28.3078]
["bitfinex","SOLUSD",1742317198365,14.9208814,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1742317199061,14.9208814,123.65,123.64,20.0]
["bitfinex","SOLUSD",1742317200860,14.9208814,123.66,123.64,48.3078]
["bitfinex","SOLUSD",1742317201049,14.9208814,123.66,123.64,28.3078]
["bitfinex","SOLUSD",1742317201446,14.9208814,123.65,123.64,28.3078]
["bitfinex","SOLUSD",1742317201741,14.9208814,123.65,123.61,134.9]
["bitfinex","SOLUSD",1742317201953,14.9208814,123.62,123.6,28.3171]
["bitfinex","SOLUSD",1742317202364,14.9208814,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1742317203267,14.9208814,123.61,123.59,8.0909]
["bitfinex","SOLUSD",1742317203472,14.9208814,123.6,123.59,8.0909]
["bitfinex","SOLUSD",1742317203766,14.9208814,123.6,123.58,8.1546]
["bitfinex","SOLUSD",1742317203947,14.9208814,123.62,123.58,8.1546]
["bitfinex","SOLUSD",1742317203948,14.9208814,123.59,123.58,8.1546]
["bitfinex","SOLUSD",1742317204346,15.3235,123.63,123.58,28.3844]
["bitfinex","SOLUSD",1742317204560,14.9208814,123.61,123.58,28.3844]
["bitfinex","SOLUSD",1742317204758,14.9208814,123.61,123.6,20.0]
["bitfinex","SOLUSD",1742317205047,14.9208814,123.61,123.6,28.0906]
["bitfinex","SOLUSD",1742317208548,8.0835,123.63,123.6,28.0906]
["bitfinex","SOLUSD",1742317208750,14.9208814,123.61,123.6,28.0906]
["bitfinex","SOLUSD",1742317209667,14.9208814,123.61,123.58,0.063]
["bitfinex","SOLUSD",1742317209871,14.9208814,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742317210747,14.9208814,123.59,123.58,28.1546]
["bitfinex","SOLUSD",1742317211449,14.9208814,123.6,123.58,48.3844]
["bitfinex","SOLUSD",1742317211670,14.9208814,123.59,123.58,48.3844]
["bitfinex","SOLUSD",1742317212973,14.9208814,123.59,123.58,28.1546]
["bitfinex","SOLUSD",1742317213478,14.9208814,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742317213975,14.9208814,123.59,123.58,8.1549]
["bitfinex","SOLUSD",1742317214747,14.9208814,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742317216571,14.9208814,123.6,123.58,0.063]
["bitfinex","SOLUSD",1742317216873,14.9208814,123.6,123.58,8.1549]
["bitfinex","SOLUSD",1742317217072,14.9208814,123.59,123.58,28.3847]
["bitfinex","SOLUSD",1742317217452,14.9208814,123.6,123.58,28.3847]
["bitfinex","SOLUSD",1742317218151,8.0835,123.63,123.58,28.3847]
["bitfinex","SOLUSD",1742317218353,14.9208814,123.6,123.58,28.3847]
["bitfinex","SOLUSD",1742317218980,14.9208814,123.59,123.58,28.3847]
["bitfinex","SOLUSD",1742317221361,14.9208814,123.59,123.58,8.1549]
["bitfinex","SOLUSD",1742317221879,8.0835,123.63,123.58,8.1549]
["bitfinex","SOLUSD",1742317222072,8.0835,123.63,123.61,20.0]
["bitfinex","SOLUSD",1742317222279,14.9208814,123.62,123.61,20.0]
["bitfinex","SOLUSD",1742317222460,8.0835,123.63,123.61,20.0]
["bitfinex","SOLUSD",1742317222661,14.9208814,123.62,123.61,20.0]
["bitfinex","SOLUSD",1742317222869,14.9208814,123.62,123.61,28.0899]
["bitfinex","SOLUSD",1742317224686,29.8417628,123.62,123.61,20.0]
["bitfinex","SOLUSD",1742317225264,29.8417628,123.62,123.59,8.0909]
["bitfinex","SOLUSD",1742317225477,14.9208814,123.6,123.59,8.0909]
["bitfinex","SOLUSD",1742317225677,14.9208814,123.6,123.58,8.1545]
["bitfinex","SOLUSD",1742317225984,14.9208814,123.59,123.58,8.1545]
["bitfinex","SOLUSD",1742317226691,14.9208814,123.59,123.58,28.3843]
["bitfinex","SOLUSD",1742317226865,14.9208814,123.6,123.58,28.3843]
["bitfinex","SOLUSD",1742317227188,14.9208814,123.59,123.58,20.2928]
["bitfinex","SOLUSD",1742317229383,14.9208814,123.59,123.58,20.063]
["bitfinex","SOLUSD",1742317231488,14.9208814,123.59,123.58,28.1549]
["bitfinex","SOLUSD",1742317234797,14.9208814,123.59,123.58,48.3847]
["bitfinex","SOLUSD",1742317235386,14.9208814,123.62,123.58,88.98646157]
["bitfinex","SOLUSD",1742317235785,14.9208814,123.62,123.58,223.88646157]
["bitfinex","SOLUSD",1742317237809,14.9208814,123.62,123.61,28.0899]
["bitfinex","SOLUSD",1742317238113,14.9208814,123.64,123.61,88.7646]
["bitfinex","SOLUSD",1742317238670,14.9208814,123.65,123.61,88.7646]
["bitfinex","SOLUSD",1742317239097,14.9208814,123.64,123.61,88.7646]
["bitfinex","SOLUSD",1742317239296,14.9208814,123.65,123.61,88.7646]
["bitfinex","SOLUSD",1742317240608,7.7288,123.69,123.65,20.0]
["bitfinex","SOLUSD",1742317240800,14.9208814,123.68,123.66,20.0]
["bitfinex","SOLUSD",1742317241697,14.9508814,123.69,123.67,20.0]
["bitfinex","SOLUSD",1742317242396,14.9508814,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1742317243708,29.8717628,123.69,123.65,8.0873]
["bitfinex","SOLUSD",1742317244018,14.9208814,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1742317244585,14.9208814,123.66,123.65,20.0]
["bitfinex","SOLUSD",1742317245006,14.9208814,123.66,123.62,28.3119]
["bitfinex","SOLUSD",1742317245205,14.9208814,123.63,123.62,28.3119]
["bitfinex","SOLUSD",1742317246301,14.9208814,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742317247188,14.9208814,123.64,123.62,28.3125]
["bitfinex","SOLUSD",1742317247393,22.1908814,123.69,123.64,20.0]
["bitfinex","SOLUSD",1742317247394,14.9208814,123.65,123.64,20.0]
["bitfinex","SOLUSD",1742317248916,14.9208814,123.65,123.64,28.0879]
["bitfinex","SOLUSD",1742317249709,14.9208814,123.65,123.64,20.0]
["bitfinex","SOLUSD",1742317249895,14.9208814,123.65,123.64,28.0879]
["bitfinex","SOLUSD",1742317250300,14.9208814,123.65,123.64,20.0]
["bitfinex","SOLUSD",1742317250490,14.9208814,123.65,123.64,28.0879]
["bitfinex","SOLUSD",1742317250689,14.9208814,123.65,123.64,20.0]
["bitfinex","SOLUSD",1742317251509,14.9208814,123.65,123.64,28.0879]
["bitfinex","SOLUSD",1742317251809,14.9208814,123.65,123.64,20.0]
["bitfinex","SOLUSD",1742317252214,14.9208814,123.65,123.64,28.0879]
["bitfinex","SOLUSD",1742317254793,14.9208814,123.65,123.64,20.0]
["bitfinex","SOLUSD",1742317255314,14.9208814,123.65,123.62,20.063]
["bitfinex","SOLUSD",1742317255492,14.9208814,123.63,123.62,20.063]
["bitfinex","SOLUSD",1742317256721,14.9208814,123.63,123.62,28.1523]
["bitfinex","SOLUSD",1742317256884,14.9208814,123.63,123.62,20.063]
["bitfinex","SOLUSD",1742317258895,19.07613357,123.62,123.58,0.063]
["bitfinex","SOLUSD",1742317259098,14.9208814,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742317259707,14.9208814,123.6,123.58,0.063]
["bitfinex","SOLUSD",1742317259907,14.9208814,123.6,123.59,20.0]
["bitfinex","SOLUSD",1742317260990,14.9208814,123.6,123.59,28.0912]
["bitfinex","SOLUSD",1742317263711,14.9208814,123.6,123.59,20.0]
["bitfinex","SOLUSD",1742317264009,14.9208814,123.6,123.59,28.0912]
["bitfinex","SOLUSD",1742317264309,14.9208814,123.6,123.59,28.1542]
["bitfinex","SOLUSD",1742317266597,14.9208814,123.6,123.59,20.063]
["bitfinex","SOLUSD",1742317266806,14.9208814,123.6,123.59,28.1542]
["bitfinex","SOLUSD",1742317267328,33.99701497,123.6,123.59,0.063]
["bitfinex","SOLUSD",1742317267508,41.23701497,123.6,123.59,0.063]
["bitfinex","SOLUSD",1742317268031,42.44804297,123.6,123.59,0.063]
["bitfinex","SOLUSD",1742317268495,42.44804297,123.6,123.55,8.0936]
["bitfinex","SOLUSD",1742317268496,0.14216157,123.59,123.55,8.0936]
["bitfinex","SOLUSD",1742317268696,14.9208814,123.56,123.55,8.0936]
["bitfinex","SOLUSD",1742317269097,14.9208814,123.56,123.55,20.0]
["bitfinex","SOLUSD",1742317269292,14.9208814,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1742317269512,14.9208814,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1742317269710,14.9208814,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1742317271221,14.9208814,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742317271424,14.9208814,123.53,123.52,20.0]
["bitfinex","SOLUSD",1742317272394,1.49535114,123.59,123.53,20.0]
["bitfinex","SOLUSD",1742317272600,18.79181043,123.58,123.54,20.0]
["bitfinex","SOLUSD",1742317272820,14.9208814,123.56,123.54,20.0]
["bitfinex","SOLUSD",1742317273200,14.9208814,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742317274913,48.91789637,123.56,123.54,28.0941]
["bitfinex","SOLUSD",1742317275107,29.8417628,123.55,123.54,28.0941]
["bitfinex","SOLUSD",1742317275714,14.9208814,123.55,123.54,28.0941]
["bitfinex","SOLUSD",1742317276616,14.9208814,123.55,123.54,28.1571]
["bitfinex","SOLUSD",1742317279422,14.9208814,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742317279423,33.99701497,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742317280099,41.25701497,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742317280607,56.17789637,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742317281520,56.32005794,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742317281729,64.08965794,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742317282100,0.42648471,123.54,123.52,28.0957]
["bitfinex","SOLUSD",1742317282301,33.57053026,123.53,123.52,28.0957]
["bitfinex","SOLUSD",1742317282703,36.10076778,123.53,123.52,28.0957]
["bitfinex","SOLUSD",1742317283014,19.21829514,123.52,123.5,0.063]
["bitfinex","SOLUSD",1742317283209,44.71395735,123.51,123.5,0.063]
["bitfinex","SOLUSD",1742317285630,35.32872255,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742317285929,36.10076778,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742317286113,36.10076778,123.48,123.46,0.063]
["bitfinex","SOLUSD",1742317286421,17.45111892,123.47,123.46,20.063]
["bitfinex","SOLUSD",1742317288404,17.45111892,123.47,123.46,28.1627]
["bitfinex","SOLUSD",1742317289218,19.04854599,123.47,123.46,48.4121]
["bitfinex","SOLUSD",1742317289631,19.04854599,123.47,123.46,28.1627]
["bitfinex","SOLUSD",1742317290122,37.69819485,123.47,123.46,28.1627]
["bitfinex","SOLUSD",1742317290671,38.12467956,123.47,123.46,8.1627]
["bitfinex","SOLUSD",1742317291202,46.73786913,123.47,123.46,0.063]
["bitfinex","SOLUSD",1742317293003,18.79181043,123.46,123.45,0.063]
["bitfinex","SOLUSD",1742317293210,37.84035642,123.46,123.45,0.063]
["bitfinex","SOLUSD",1742317293827,19.04854599,123.46,123.45,0.063]
["bitfinex","SOLUSD",1742317294524,19.04854599,123.46,123.45,8.1634]
["bitfinex","SOLUSD",1742317297607,8.89751271,123.49,123.45,8.1634]
["bitfinex","SOLUSD",1742317297814,19.04854599,123.46,123.45,8.1634]
["bitfinex","SOLUSD",1742317298110,7.26,123.49,123.48,20.0]
["bitfinex","SOLUSD",1742317298323,19.04854599,123.49,123.48,20.0]
["bitfinex","SOLUSD",1742317298913,19.04854599,123.49,123.48,28.0984]
["bitfinex","SOLUSD",1742317299931,37.69819485,123.49,123.48,28.0984]
["bitfinex","SOLUSD",1742317302154,19.04854599,123.49,123.48,28.0984]
["bitfinex","SOLUSD",1742317304458,19.04854599,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1742317305244,19.4750307,123.49,123.47,8.0989]
["bitfinex","SOLUSD",1742317305425,19.04854599,123.48,123.47,8.0989]
["bitfinex","SOLUSD",1742317306355,19.04854599,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742317307717,19.04854599,123.48,123.45,28.4135]
["bitfinex","SOLUSD",1742317307921,19.04854599,123.46,123.45,28.4135]
["bitfinex","SOLUSD",1742317310776,4.599e-05,123.46,123.45,28.4135]
["bitfinex","SOLUSD",1742317310928,19.04854599,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742317312954,1.49535114,123.51,123.47,20.0]
["bitfinex","SOLUSD",1742317312955,18.79181043,123.52,123.47,48.3469]
["bitfinex","SOLUSD",1742317313128,19.04854599,123.5,123.47,48.3469]
["bitfinex","SOLUSD",1742317313328,19.04854599,123.49,123.47,48.3469]
["bitfinex","SOLUSD",1742317314056,18.79181043,123.52,123.47,48.3469]
["bitfinex","SOLUSD",1742317314359,19.04854599,123.51,123.47,107.89104599]
["bitfinex","SOLUSD",1742317314559,19.04854599,123.52,123.47,107.89104599]
["bitfinex","SOLUSD",1742317315272,18.64964886,123.53,123.47,107.89104599]
["bitfinex","SOLUSD",1742317315430,37.69819485,123.53,123.51,20.0]
["bitfinex","SOLUSD",1742317315635,19.04854599,123.52,123.51,20.0]
["bitfinex","SOLUSD",1742317316055,19.04854599,123.52,123.5,20.0]
["bitfinex","SOLUSD",1742317317468,19.04854599,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1742317317758,19.04854599,123.52,123.51,28.0965]
["bitfinex","SOLUSD",1742317317964,18.64964886,123.53,123.51,28.0965]
["bitfinex","SOLUSD",1742317318262,37.69819485,123.53,123.51,28.0965]
["bitfinex","SOLUSD",1742317318460,19.04854599,123.52,123.51,28.0965]
["bitfinex","SOLUSD",1742317319271,37.69819485,123.52,123.51,28.0965]
["bitfinex","SOLUSD",1742317322255,19.04854599,123.52,123.51,28.0965]
["bitfinex","SOLUSD",1742317323454,19.04854599,123.53,123.51,48.3377]
["bitfinex","SOLUSD",1742317323949,233.00964886,123.55,123.54,20.0]
["bitfinex","SOLUSD",1742317324150,252.05819485,123.55,123.54,20.0]
["bitfinex","SOLUSD",1742317324337,37.69819485,123.55,123.54,20.0]
["bitfinex","SOLUSD",1742317326772,37.69819485,123.55,123.54,28.0945]
["bitfinex","SOLUSD",1742317327078,19.04854599,123.6,123.54,229.77574599]
["bitfinex","SOLUSD",1742317327271,19.04854599,123.6,123.58,20.0]
["bitfinex","SOLUSD",1742317328343,19.04854599,123.59,123.57,20.0]
["bitfinex","SOLUSD",1742317328866,0.03,123.61,123.58,28.3217]
["bitfinex","SOLUSD",1742317329169,19.04854599,123.59,123.58,28.3217]
["bitfinex","SOLUSD",1742317329341,19.04854599,123.6,123.58,28.3217]
["bitfinex","SOLUSD",1742317329954,0.03,123.61,123.6,20.0]
["bitfinex","SOLUSD",1742317330355,0.0001,123.61,123.6,20.0]
["bitfinex","SOLUSD",1742317330831,0.0001,123.61,123.6,28.0906]
["bitfinex","SOLUSD",1742317334159,0.0001,123.62,123.6,28.0906]
["bitfinex","SOLUSD",1742317334354,0.0001,123.62,123.6,47.09170913]
["bitfinex","SOLUSD",1742317335081,0.0001,123.62,123.6,28.0906]
["bitfinex","SOLUSD",1742317335943,18.99457129,123.62,123.6,28.0906]
["bitfinex","SOLUSD",1742317336146,18.99447129,123.61,123.6,28.0906]
["bitfinex","SOLUSD",1742317337775,18.99457129,123.62,123.6,28.0906]
["bitfinex","SOLUSD",1742317338282,0.0001,123.62,123.6,28.0906]
["bitfinex","SOLUSD",1742317343570,18.99447129,123.61,123.6,28.0906]
["bitfinex","SOLUSD",1742317343878,18.99447129,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1742317345476,18.99447129,123.61,123.6,20.0]
["bitfinex","SOLUSD",1742317346069,0.0001,123.62,123.61,20.0]
["bitfinex","SOLUSD",1742317346579,18.99457129,123.62,123.61,20.0]
["bitfinex","SOLUSD",1742317347668,18.99447129,123.63,123.61,48.3148]
["bitfinex","SOLUSD",1742317348466,0.03,123.65,123.61,88.7646]
["bitfinex","SOLUSD",1742317348667,18.99447129,123.64,123.61,88.7646]
["bitfinex","SOLUSD",1742317349094,7.129e-05,123.63,123.61,88.7646]
["bitfinex","SOLUSD",1742317349390,18.99447129,123.64,123.61,88.7646]
["bitfinex","SOLUSD",1742317349595,7.129e-05,123.63,123.61,88.7646]
["bitfinex","SOLUSD",1742317350586,18.99447129,123.62,123.61,88.7646]
["bitfinex","SOLUSD",1742317350903,18.99447129,123.63,123.61,88.7646]
["bitfinex","SOLUSD",1742317351400,18.99447129,123.64,123.61,88.7646]
["bitfinex","SOLUSD",1742317351695,18.99447129,123.63,123.61,88.7646]
["bitfinex","SOLUSD",1742317352694,0.03,123.65,123.61,88.7646]
["bitfinex","SOLUSD",1742317352997,18.99447129,123.63,123.61,88.7646]
["bitfinex","SOLUSD",1742317353881,18.99447129,123.62,123.61,48.3148]
["bitfinex","SOLUSD",1742317357904,56.63859144,123.62,123.6,8.1534]
["bitfinex","SOLUSD",1742317358108,37.64412015,123.61,123.6,8.1534]
["bitfinex","SOLUSD",1742317359009,37.64412015,123.61,123.6,20.063]
["bitfinex","SOLUSD",1742317360489,18.99447129,123.61,123.6,20.063]
["bitfinex","SOLUSD",1742317361000,18.99447129,123.61,123.6,28.1536]
["bitfinex","SOLUSD",1742317362906,18.99447129,123.62,123.6,48.3801]
["bitfinex","SOLUSD",1742317363108,19.02447129,123.63,123.6,48.3801]
["bitfinex","SOLUSD",1742317363809,0.03,123.63,123.6,48.3801]
["bitfinex","SOLUSD",1742317364011,19.02447129,123.63,123.6,48.3801]
["bitfinex","SOLUSD",1742317364182,18.99447129,123.62,123.6,48.3801]
["bitfinex","SOLUSD",1742317365089,18.99447129,123.61,123.6,48.3801]
["bitfinex","SOLUSD",1742317365502,18.99447129,123.61,123.6,28.1536]
["bitfinex","SOLUSD",1742317367679,37.64412015,123.61,123.6,28.1536]
["bitfinex","SOLUSD",1742317367873,37.64412015,123.61,123.6,20.063]
["bitfinex","SOLUSD",1742317368709,37.64412015,123.61,123.6,8.1536]
["bitfinex","SOLUSD",1742317369092,37.64412015,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742317369495,37.64412015,123.61,123.6,8.1536]
["bitfinex","SOLUSD",1742317369692,37.64412015,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742317371312,38.07060486,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742317372202,37.64412015,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742317374693,38.07060486,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742317377429,31.24515857,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742317377594,39.47722014,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742317377794,0.42648471,123.6,123.54,142.14]
["bitfinex","SOLUSD",1742317377998,12.169025,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742317378644,12.169025,123.56,123.53,20.2372]
["bitfinex","SOLUSD",1742317378645,12.169025,123.55,123.53,20.2372]
["bitfinex","SOLUSD",1742317378825,12.169025,123.54,123.53,28.3323]
["bitfinex","SOLUSD",1742317379710,12.169025,123.55,123.53,28.3323]
["bitfinex","SOLUSD",1742317380518,0.42648471,123.58,123.53,28.3323]
["bitfinex","SOLUSD",1742317380756,12.169025,123.55,123.53,28.3323]
["bitfinex","SOLUSD",1742317380906,12.169025,123.57,123.56,20.0]
["bitfinex","SOLUSD",1742317381228,12.169025,123.58,123.56,20.0]
["bitfinex","SOLUSD",1742317381420,12.169025,123.58,123.57,20.0]
["bitfinex","SOLUSD",1742317383217,19.01333298,123.58,123.57,28.0925]
["bitfinex","SOLUSD",1742317384815,19.01333298,123.59,123.57,48.3239]
["bitfinex","SOLUSD",1742317385130,19.04333298,123.6,123.57,48.3239]
["bitfinex","SOLUSD",1742317387341,0.03,123.6,123.57,48.3239]
["bitfinex","SOLUSD",1742317388259,19.04333298,123.6,123.57,48.3239]
["bitfinex","SOLUSD",1742317388410,19.01333298,123.59,123.57,48.3239]
["bitfinex","SOLUSD",1742317388744,19.04333298,123.6,123.57,48.3239]
["bitfinex","SOLUSD",1742317389929,19.01333298,123.61,123.57,107.80003298]
["bitfinex","SOLUSD",1742317390241,19.04333298,123.63,123.61,20.0]
["bitfinex","SOLUSD",1742317391039,19.01333298,123.62,123.61,20.0]
["bitfinex","SOLUSD",1742317391543,19.04333298,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742317392536,0.03,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742317396449,0.03,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1742317396654,0.03,123.63,123.62,20.0]
["bitfinex","SOLUSD",1742317396947,19.04333298,123.63,123.62,20.0]
["bitfinex","SOLUSD",1742317397949,37.69298184,123.63,123.61,28.0899]
["bitfinex","SOLUSD",1742317398121,19.01333298,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742317398327,19.01333298,123.62,123.61,28.0899]
["bitfinex","SOLUSD",1742317401417,19.04333298,123.63,123.61,28.0899]
["bitfinex","SOLUSD",1742317402325,0.03,123.68,123.64,20.0]
["bitfinex","SOLUSD",1742317402544,19.04333298,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742317402733,19.01333298,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742317403139,12.15206538,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742317405346,18.98703708,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742317406553,0.03,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742317406762,18.98703708,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742317406940,0.03,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742317407248,18.98703708,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742317407750,19.01703708,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742317407934,0.03,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742317408751,19.01703708,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742317409048,18.98703708,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742317409939,19.01703708,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742317412628,0.03,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742317419677,0.03,123.67,123.65,8.0873]
["bitfinex","SOLUSD",1742317419955,0.03,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742317421758,19.01703708,123.68,123.67,28.086]
["bitfinex","SOLUSD",1742317424669,0.03,123.68,123.67,28.086]
["bitfinex","SOLUSD",1742317424845,19.01703708,123.68,123.67,28.086]
["bitfinex","SOLUSD",1742317427168,12.17964504,123.68,123.67,28.086]
["bitfinex","SOLUSD",1742317434071,0.03,123.68,123.67,28.086]
["bitfinex","SOLUSD",1742317434275,12.17964504,123.69,123.67,28.086]
["bitfinex","SOLUSD",1742317434276,0.03,123.69,123.67,28.086]
["bitfinex","SOLUSD",1742317434972,12.14964504,123.68,123.67,28.149]
["bitfinex","SOLUSD",1742317435146,12.17964504,123.68,123.67,28.149]
["bitfinex","SOLUSD",1742317435846,12.17964504,123.68,123.67,20.063]
["bitfinex","SOLUSD",1742317436373,12.17964504,123.68,123.67,28.149]
["bitfinex","SOLUSD",1742317437145,12.17964504,123.68,123.67,20.063]
["bitfinex","SOLUSD",1742317437346,12.17964504,123.68,123.67,28.149]
["bitfinex","SOLUSD",1742317441663,0.03,123.68,123.67,28.149]
["bitfinex","SOLUSD",1742317442683,12.17964504,123.68,123.67,28.149]
["bitfinex","SOLUSD",1742317442976,0.03,123.68,123.67,28.149]
["bitfinex","SOLUSD",1742317444073,12.17964504,123.68,123.67,28.149]
["bitfinex","SOLUSD",1742317444681,12.17964504,123.68,123.67,0.063]
["bitfinex","SOLUSD",1742317444974,30.8292939,123.68,123.67,0.063]
["bitfinex","SOLUSD",1742317445785,46.58107861,123.68,123.67,0.063]
["bitfinex","SOLUSD",1742317445970,46.58107861,123.68,123.66,20.0]
["bitfinex","SOLUSD",1742317445971,30.7992939,123.67,123.66,20.0]
["bitfinex","SOLUSD",1742317446168,30.7992939,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742317446363,18.64964886,123.64,123.6,0.063]
["bitfinex","SOLUSD",1742317446562,12.14964504,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742317448462,12.14964504,123.61,123.6,20.063]
["bitfinex","SOLUSD",1742317450287,8.01136157,123.65,123.6,20.063]
["bitfinex","SOLUSD",1742317450583,12.14964504,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742317454780,12.14964504,123.63,123.61,28.3148]
["bitfinex","SOLUSD",1742317456403,12.14964504,123.62,123.61,28.3148]
["bitfinex","SOLUSD",1742317456874,12.14964504,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742317457581,79.39787406,123.62,123.6,20.063]
["bitfinex","SOLUSD",1742317457788,12.14964504,123.61,123.6,20.063]
["bitfinex","SOLUSD",1742317457981,12.14964504,123.61,123.6,28.1536]
["bitfinex","SOLUSD",1742317458507,30.7992939,123.61,123.6,28.1536]
["bitfinex","SOLUSD",1742317459296,12.14964504,123.61,123.6,28.1536]
["bitfinex","SOLUSD",1742317461588,12.14964504,123.62,123.6,48.3801]
["bitfinex","SOLUSD",1742317462709,12.14964504,123.61,123.6,48.3801]
["bitfinex","SOLUSD",1742317464699,12.14964504,123.61,123.6,28.1536]
["bitfinex","SOLUSD",1742317465877,12.14964504,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742317466184,12.14964504,123.61,123.6,8.1536]
["bitfinex","SOLUSD",1742317466815,12.14964504,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742317477623,12.14964504,123.61,123.6,20.063]
["bitfinex","SOLUSD",1742317478354,12.14964504,123.61,123.6,28.1536]
["bitfinex","SOLUSD",1742317481599,12.14964504,123.61,123.6,48.3801]
["bitfinex","SOLUSD",1742317482827,25.91964886,123.65,123.6,48.3801]
["bitfinex","SOLUSD",1742317483024,12.14964504,123.62,123.6,48.3801]
["bitfinex","SOLUSD",1742317484323,12.14964504,123.61,123.6,48.3801]
["bitfinex","SOLUSD",1742317485998,12.14964504,123.62,123.6,48.3801]
["bitfinex","SOLUSD",1742317486502,12.14964504,123.61,123.6,48.3801]
["bitfinex","SOLUSD",1742317486704,12.14964504,123.61,123.6,28.1536]
["bitfinex","SOLUSD",1742317499320,12.0429179,123.61,123.6,28.1536]
["bitfinex","SOLUSD",1742317500929,12.0429179,123.61,123.6,20.063]
["bitfinex","SOLUSD",1742317501136,12.0429179,123.61,123.6,28.1536]
["bitfinex","SOLUSD",1742317503236,12.0429179,123.61,123.6,20.063]
["bitfinex","SOLUSD",1742317503438,12.0429179,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742317503613,12.0429179,123.61,123.6,20.063]
["bitfinex","SOLUSD",1742317504033,12.0429179,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742317504230,0.14216157,123.6,123.55,8.0938]
["bitfinex","SOLUSD",1742317504437,12.14964504,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742317505125,12.14964504,123.56,123.54,8.1571]
["bitfinex","SOLUSD",1742317505333,12.14964504,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742317507136,12.14964504,123.56,123.55,20.0]
["bitfinex","SOLUSD",1742317507345,12.14964504,123.56,123.55,28.0938]
["bitfinex","SOLUSD",1742317507647,12.14964504,123.57,123.55,48.3285]
["bitfinex","SOLUSD",1742317507940,12.14964504,123.57,123.55,48.3915]
["bitfinex","SOLUSD",1742317508818,12.14964504,123.58,123.55,48.3915]
["bitfinex","SOLUSD",1742317509019,12.14964504,123.6,123.55,108.25054504]
["bitfinex","SOLUSD",1742317509246,12.14964504,123.59,123.55,231.0009]
["bitfinex","SOLUSD",1742317509436,12.14964504,123.58,123.55,190.5315]
["bitfinex","SOLUSD",1742317509641,12.14964504,123.57,123.55,190.5315]
["bitfinex","SOLUSD",1742317509824,12.14964504,123.56,123.55,55.6315]
["bitfinex","SOLUSD",1742317510141,12.14964504,123.56,123.55,48.3915]
["bitfinex","SOLUSD",1742317512747,12.14964504,123.56,123.55,28.1568]
["bitfinex","SOLUSD",1742317518753,12.14964504,123.57,123.55,48.3915]
["bitfinex","SOLUSD",1742317519045,12.14964504,123.58,123.55,48.3915]
["bitfinex","SOLUSD",1742317519954,12.14964504,123.57,123.55,48.3915]
["bitfinex","SOLUSD",1742317521648,12.14964504,123.58,123.55,48.3915]
["bitfinex","SOLUSD",1742317521952,12.14964504,123.59,123.55,48.3915]
["bitfinex","SOLUSD",1742317522252,12.14964504,123.59,123.55,88.8609]
["bitfinex","SOLUSD",1742317522424,12.17964504,123.6,123.55,235.91054504]
["bitfinex","SOLUSD",1742317522625,12.17964504,123.6,123.56,1.21358076]
["bitfinex","SOLUSD",1742317522852,12.17964504,123.6,123.55,243.15054504]
["bitfinex","SOLUSD",1742317523035,12.14964504,123.59,123.55,231.0009]
["bitfinex","SOLUSD",1742317523243,12.14964504,123.58,123.55,190.5315]
["bitfinex","SOLUSD",1742317523542,12.14964504,123.57,123.55,190.5315]
["bitfinex","SOLUSD",1742317523734,12.14964504,123.57,123.55,55.6315]
["bitfinex","SOLUSD",1742317528954,12.14964504,123.57,123.55,48.3915]
["bitfinex","SOLUSD",1742317530885,12.14964504,123.56,123.55,28.1568]
["bitfinex","SOLUSD",1742317532438,12.14964504,123.56,123.55,20.063]
["bitfinex","SOLUSD",1742317533023,12.14964504,123.56,123.55,0.063]
["bitfinex","SOLUSD",1742317533221,12.14964504,123.56,123.55,8.1568]
["bitfinex","SOLUSD",1742317533855,12.14964504,123.56,123.55,0.063]
["bitfinex","SOLUSD",1742317542459,30.7992939,123.56,123.55,0.063]
["bitfinex","SOLUSD",1742317544547,1.79222314,123.58,123.55,0.063]
["bitfinex","SOLUSD",1742317544749,12.14964504,123.56,123.55,0.063]
["bitfinex","SOLUSD",1742317548670,1.5079,123.58,123.55,0.063]
["bitfinex","SOLUSD",1742317548847,12.14964504,123.56,123.55,0.063]
["bitfinex","SOLUSD",1742317549365,12.14964504,123.57,123.55,0.063]
["bitfinex","SOLUSD",1742317550643,12.14964504,123.56,123.55,0.063]
["bitfinex","SOLUSD",1742317552251,30.7992939,123.56,123.55,0.063]
["bitfinex","SOLUSD",1742317553159,12.14964504,123.56,123.55,0.063]
["bitfinex","SOLUSD",1742317563982,30.7992939,123.56,123.55,0.063]
["bitfinex","SOLUSD",1742317564699,0.14216157,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742317564985,18.64964886,123.54,123.53,0.063]
["bitfinex","SOLUSD",1742317565189,30.7992939,123.54,123.53,0.063]
["bitfinex","SOLUSD",1742317565976,31.36794018,123.54,123.52,0.063]
["bitfinex","SOLUSD",1742317566169,14.23492975,123.53,123.52,0.063]
["bitfinex","SOLUSD",1742317569084,22.33002975,123.53,123.52,0.063]
["bitfinex","SOLUSD",1742317569590,18.64964886,123.52,123.49,28.0977]
["bitfinex","SOLUSD",1742317569885,25.86964886,123.52,123.49,20.0]
["bitfinex","SOLUSD",1742317570089,12.14964504,123.5,123.49,28.0977]
["bitfinex","SOLUSD",1742317571688,12.14964504,123.5,123.48,20.063]
["bitfinex","SOLUSD",1742317571896,12.14964504,123.49,123.48,0.063]
["bitfinex","SOLUSD",1742317572071,12.14964504,123.49,123.48,20.063]
["bitfinex","SOLUSD",1742317572882,12.14964504,123.49,123.48,0.063]
["bitfinex","SOLUSD",1742317573904,12.14964504,123.49,123.48,8.1614]
["bitfinex","SOLUSD",1742317574402,12.14964504,123.49,123.48,0.063]
["bitfinex","SOLUSD",1742317577205,12.14964504,123.49,123.48,20.063]
["bitfinex","SOLUSD",1742317577404,38.8970939,123.49,123.48,0.063]
["bitfinex","SOLUSD",1742317577603,31.22577861,123.49,123.48,0.063]
["bitfinex","SOLUSD",1742317578406,31.22577861,123.49,123.47,0.063]
["bitfinex","SOLUSD",1742317578407,27.31669514,123.48,123.47,0.063]
["bitfinex","SOLUSD",1742317578612,95.28492034,123.48,123.47,0.063]
["bitfinex","SOLUSD",1742317578783,19.07613357,123.46,123.45,0.063]
["bitfinex","SOLUSD",1742317578987,31.22577861,123.46,123.45,0.063]
["bitfinex","SOLUSD",1742317580202,31.22577861,123.46,123.44,0.063]
["bitfinex","SOLUSD",1742317580505,18.64964886,123.44,123.42,20.063]
["bitfinex","SOLUSD",1742317580704,30.7992939,123.43,123.42,20.063]
["bitfinex","SOLUSD",1742317581084,30.7992939,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742317581502,30.7992939,123.43,123.42,20.063]
["bitfinex","SOLUSD",1742317582112,31.22577861,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742317582287,31.36794018,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742317582610,31.36794018,123.43,123.41,0.063]
["bitfinex","SOLUSD",1742317582611,8.52888471,123.42,123.41,0.063]
["bitfinex","SOLUSD",1742317582900,8.52888471,123.42,123.35,155.1668]
["bitfinex","SOLUSD",1742317582901,0.42648471,123.4,123.36,8.106]
["bitfinex","SOLUSD",1742317583102,12.14964504,123.37,123.36,8.106]
["bitfinex","SOLUSD",1742317583493,12.14964504,123.37,123.35,8.107]
["bitfinex","SOLUSD",1742317583695,12.14964504,123.36,123.35,8.107]
["bitfinex","SOLUSD",1742317584304,12.14964504,123.36,123.27,134.9]
["bitfinex","SOLUSD",1742317584305,0.14216157,123.34,123.27,134.9]
["bitfinex","SOLUSD",1742317584504,12.14964504,123.3,123.26,136.5586]
["bitfinex","SOLUSD",1742317584705,12.14964504,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742317585010,12.14964504,123.31,123.27,136.11638508]
["bitfinex","SOLUSD",1742317585308,12.14964504,123.3,123.27,163.2928]
["bitfinex","SOLUSD",1742317585504,12.14964504,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742317585908,12.14964504,123.3,123.27,28.3928]
["bitfinex","SOLUSD",1742317586299,12.14964504,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742317586691,12.14964504,123.3,123.29,28.1109]
["bitfinex","SOLUSD",1742317586892,12.14964504,123.31,123.29,28.1109]
["bitfinex","SOLUSD",1742317587105,43.97325826,123.34,123.29,28.1109]
["bitfinex","SOLUSD",1742317587310,12.14964504,123.31,123.29,28.1109]
["bitfinex","SOLUSD",1742317587618,12.14964504,123.31,123.29,48.3882]
["bitfinex","SOLUSD",1742317588719,12.14964504,123.3,123.29,48.3882]
["bitfinex","SOLUSD",1742317589009,12.14964504,123.3,123.29,28.1109]
["bitfinex","SOLUSD",1742317590319,30.7992939,123.3,123.29,28.1109]
["bitfinex","SOLUSD",1742317590716,30.7992939,123.3,123.28,8.1113]
["bitfinex","SOLUSD",1742317591016,12.14964504,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742317591526,30.7992939,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742317591892,30.7992939,123.29,123.25,28.397]
["bitfinex","SOLUSD",1742317592098,12.14964504,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1742317592911,0.42648471,123.29,123.25,28.3974]
["bitfinex","SOLUSD",1742317593219,12.14964504,123.28,123.26,20.0]
["bitfinex","SOLUSD",1742317594011,12.14964504,123.29,123.27,20.0]
["bitfinex","SOLUSD",1742317594518,12.14964504,123.28,123.26,20.0]
["bitfinex","SOLUSD",1742317594693,12.14964504,123.27,123.26,20.0]
["bitfinex","SOLUSD",1742317594894,12.14964504,123.28,123.26,20.0]
["bitfinex","SOLUSD",1742317595401,12.14964504,123.28,123.27,28.1122]
["bitfinex","SOLUSD",1742317598626,12.14964504,123.29,123.27,48.3928]
["bitfinex","SOLUSD",1742317599028,25.88964886,123.31,123.27,48.3928]
["bitfinex","SOLUSD",1742317599328,12.14964504,123.29,123.27,48.3928]
["bitfinex","SOLUSD",1742317600431,12.14964504,123.28,123.27,28.1122]
["bitfinex","SOLUSD",1742317601122,0.14216157,123.27,123.26,8.1126]
["bitfinex","SOLUSD",1742317601322,30.94145547,123.27,123.26,8.1126]
["bitfinex","SOLUSD",1742317601528,18.79181043,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1742317601709,30.94145547,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1742317601909,18.79181043,123.24,123.22,8.1155]
["bitfinex","SOLUSD",1742317602122,12.14964504,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1742317602521,12.14964504,123.23,123.19,28.4113]
["bitfinex","SOLUSD",1742317602724,12.14964504,123.25,123.2,19.38964504]
["bitfinex","SOLUSD",1742317602925,12.14964504,123.26,123.23,20.0]
["bitfinex","SOLUSD",1742317603104,12.14964504,123.26,123.24,20.0]
["bitfinex","SOLUSD",1742317603921,19.53180661,123.27,123.25,20.0]
["bitfinex","SOLUSD",1742317604117,0.14216157,123.27,123.25,20.0]
["bitfinex","SOLUSD",1742317604319,12.14964504,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742317604524,12.14964504,123.26,123.25,28.1135]
["bitfinex","SOLUSD",1742317605107,12.14964504,123.27,123.25,48.3974]
["bitfinex","SOLUSD",1742317605412,12.14964504,123.26,123.25,48.3974]
["bitfinex","SOLUSD",1742317608416,12.14964504,123.27,123.25,48.3974]
["bitfinex","SOLUSD",1742317608602,12.14964504,123.26,123.25,48.3974]
["bitfinex","SOLUSD",1742317609533,12.14964504,123.26,123.25,28.1135]
["bitfinex","SOLUSD",1742317610426,30.94145547,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1742317610624,0.28432314,123.24,123.22,0.03]
["bitfinex","SOLUSD",1742317610812,30.94145547,123.23,123.22,0.03]
["bitfinex","SOLUSD",1742317611235,18.933972,123.22,123.16,1.6126]
["bitfinex","SOLUSD",1742317611413,12.14964504,123.18,123.15,28.4498]
["bitfinex","SOLUSD",1742317611730,12.14964504,123.18,123.17,20.0]
["bitfinex","SOLUSD",1742317612947,12.14964504,123.18,123.15,28.4498]
["bitfinex","SOLUSD",1742317613235,12.14964504,123.2,123.19,20.0]
["bitfinex","SOLUSD",1742317613616,12.14964504,123.21,123.19,28.1175]
["bitfinex","SOLUSD",1742317614028,30.94145547,123.22,123.19,28.1175]
["bitfinex","SOLUSD",1742317614240,12.14964504,123.22,123.19,28.1175]
["bitfinex","SOLUSD",1742317614541,12.14964504,123.22,123.19,48.4113]
["bitfinex","SOLUSD",1742317615211,19.12581383,123.22,123.19,48.4113]
["bitfinex","SOLUSD",1742317615418,19.12581383,123.23,123.19,69.08051383]
["bitfinex","SOLUSD",1742317615616,19.12581383,123.24,123.19,69.08051383]
["bitfinex","SOLUSD",1742317615921,19.12581383,123.23,123.19,49.9847]
["bitfinex","SOLUSD",1742317617246,19.12581383,123.23,123.19,69.11051383]
["bitfinex","SOLUSD",1742317618142,19.12581383,123.23,123.19,49.9847]
["bitfinex","SOLUSD",1742317618346,19.12581383,123.22,123.19,48.4413]
["bitfinex","SOLUSD",1742317620641,19.12581383,123.21,123.19,48.4413]
["bitfinex","SOLUSD",1742317621842,19.12581383,123.22,123.19,48.4413]
["bitfinex","SOLUSD",1742317624431,19.12581383,123.21,123.19,48.4413]
["bitfinex","SOLUSD",1742317624844,19.12581383,123.21,123.19,28.1475]
["bitfinex","SOLUSD",1742317625034,19.12581383,123.22,123.19,28.1475]
["bitfinex","SOLUSD",1742317625242,19.12581383,123.22,123.19,48.4413]
["bitfinex","SOLUSD",1742317625442,19.12581383,123.23,123.19,48.4413]
["bitfinex","SOLUSD",1742317626123,37.77546269,123.24,123.19,67.56711383]
["bitfinex","SOLUSD",1742317626741,19.12581383,123.24,123.19,67.56711383]
["bitfinex","SOLUSD",1742317627151,37.91762426,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742317628231,19.12581383,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742317628637,19.12581383,123.25,123.23,28.1149]
["bitfinex","SOLUSD",1742317629552,37.91762426,123.27,123.23,48.4021]
["bitfinex","SOLUSD",1742317630344,221.2923,123.3,123.24,19.12581383]
["bitfinex","SOLUSD",1742317630555,19.12581383,123.28,123.24,19.12581383]
["bitfinex","SOLUSD",1742317630724,19.12581383,123.28,123.23,202.42791383]
["bitfinex","SOLUSD",1742317630927,19.12581383,123.26,123.23,183.3021]
["bitfinex","SOLUSD",1742317631155,19.12581383,123.26,123.23,48.4021]
["bitfinex","SOLUSD",1742317633138,19.12581383,123.24,123.23,8.1149]
["bitfinex","SOLUSD",1742317633648,19.12581383,123.24,123.23,28.1149]
["bitfinex","SOLUSD",1742317634153,19.12581383,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742317634327,19.12581383,123.24,123.23,28.1149]
["bitfinex","SOLUSD",1742317634535,37.77546269,123.24,123.23,28.1149]
["bitfinex","SOLUSD",1742317635757,37.77546269,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742317636133,37.77546269,123.24,123.23,28.1149]
["bitfinex","SOLUSD",1742317636832,7.38216157,123.27,123.23,28.1149]
["bitfinex","SOLUSD",1742317636833,18.64964886,123.25,123.23,48.4021]
["bitfinex","SOLUSD",1742317637032,26.36581383,123.27,123.23,48.4021]
["bitfinex","SOLUSD",1742317637233,18.64964886,123.26,123.23,48.4021]
["bitfinex","SOLUSD",1742317638238,12.23203566,123.28,123.23,60.63413566]
["bitfinex","SOLUSD",1742317638442,18.64964886,123.27,123.26,20.0]
["bitfinex","SOLUSD",1742317639136,19.10907154,123.29,123.26,28.1129]
["bitfinex","SOLUSD",1742317639353,18.64964886,123.28,123.26,28.1129]
["bitfinex","SOLUSD",1742317639557,18.64964886,123.28,123.26,48.3952]
["bitfinex","SOLUSD",1742317639739,222.0,123.3,123.26,48.3952]
["bitfinex","SOLUSD",1742317639941,18.64964886,123.29,123.26,48.3952]
["bitfinex","SOLUSD",1742317640450,37.7587204,123.29,123.26,48.3952]
["bitfinex","SOLUSD",1742317641346,19.10907154,123.28,123.26,28.1129]
["bitfinex","SOLUSD",1742317642849,19.10907154,123.27,123.25,8.1132]
["bitfinex","SOLUSD",1742317643049,19.10907154,123.26,123.25,8.1132]
["bitfinex","SOLUSD",1742317643450,19.10907154,123.27,123.25,8.1132]
["bitfinex","SOLUSD",1742317644439,19.10907154,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1742317647043,37.7587204,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1742317647253,37.7587204,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742317649152,37.90088197,123.25,123.24,20.0]
["bitfinex","SOLUSD",1742317649463,0.14216157,123.23,123.19,0.03]
["bitfinex","SOLUSD",1742317649672,19.10907154,123.2,123.19,8.1472]
["bitfinex","SOLUSD",1742317649967,19.10907154,123.2,123.19,0.03]
["bitfinex","SOLUSD",1742317651460,0.14216157,123.23,123.2,20.0]
["bitfinex","SOLUSD",1742317651662,19.10907154,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742317652360,19.10907154,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742317653149,19.10907154,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742317653563,19.10907154,123.22,123.2,28.1168]
["bitfinex","SOLUSD",1742317653751,19.10907154,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742317654550,18.64964886,123.2,123.19,20.03]
["bitfinex","SOLUSD",1742317654740,37.7587204,123.2,123.19,20.03]
["bitfinex","SOLUSD",1742317655564,37.7587204,123.2,123.19,28.1475]
["bitfinex","SOLUSD",1742317656368,37.7587204,123.2,123.19,20.03]
["bitfinex","SOLUSD",1742317657676,37.90088197,123.2,123.19,0.03]
["bitfinex","SOLUSD",1742317658151,37.7587204,123.2,123.19,0.03]
["bitfinex","SOLUSD",1742317658574,37.90088197,123.2,123.19,0.03]
["bitfinex","SOLUSD",1742317658773,46.30200511,123.2,123.19,0.03]
["bitfinex","SOLUSD",1742317658948,65.55323822,123.2,123.19,0.03]
["bitfinex","SOLUSD",1742317659153,72.79323822,123.2,123.19,0.03]
["bitfinex","SOLUSD",1742317659778,72.79323822,123.2,123.15,0.03]
["bitfinex","SOLUSD",1742317659779,18.64964886,123.18,123.15,0.03]
["bitfinex","SOLUSD",1742317660074,19.25123311,123.16,123.15,0.03]
["bitfinex","SOLUSD",1742317661467,0.14216157,123.16,123.15,0.03]
["bitfinex","SOLUSD",1742317661673,19.10907154,123.16,123.15,0.03]
["bitfinex","SOLUSD",1742317661879,18.79181043,123.19,123.15,0.03]
["bitfinex","SOLUSD",1742317662050,19.10907154,123.17,123.15,0.03]
["bitfinex","SOLUSD",1742317662860,19.07613357,123.19,123.15,0.03]
["bitfinex","SOLUSD",1742317663050,18.79181043,123.19,123.15,0.03]
["bitfinex","SOLUSD",1742317663343,19.10907154,123.17,123.15,0.03]
["bitfinex","SOLUSD",1742317663775,18.64964886,123.17,123.15,0.03]
["bitfinex","SOLUSD",1742317664778,19.10907154,123.17,123.15,0.03]
["bitfinex","SOLUSD",1742317666161,37.7587204,123.18,123.15,0.03]
["bitfinex","SOLUSD",1742317666477,19.10907154,123.17,123.15,0.03]
["bitfinex","SOLUSD",1742317666863,19.10907154,123.18,123.15,0.03]
["bitfinex","SOLUSD",1742317667971,6.14796157,123.15,123.06,0.03]
["bitfinex","SOLUSD",1742317668271,6.14796157,123.15,123.07,8.1254]
["bitfinex","SOLUSD",1742317668272,19.10907154,123.09,123.07,8.1254]
["bitfinex","SOLUSD",1742317668468,19.10907154,123.1,123.07,8.1254]
["bitfinex","SOLUSD",1742317668646,37.7587204,123.1,123.09,20.0]
["bitfinex","SOLUSD",1742317669870,37.7587204,123.1,123.08,28.1247]
["bitfinex","SOLUSD",1742317673081,19.10907154,123.09,123.08,28.1247]
["bitfinex","SOLUSD",1742317673684,19.10907154,123.09,123.06,8.1558]
["bitfinex","SOLUSD",1742317673985,18.64964886,123.09,123.06,8.1558]
["bitfinex","SOLUSD",1742317674483,18.64964886,123.08,123.07,20.0]
["bitfinex","SOLUSD",1742317674885,8.1241,123.09,123.07,20.0]
["bitfinex","SOLUSD",1742317675075,18.64964886,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317675275,37.7587204,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317675669,38.18520511,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317676185,0.28432314,123.06,123.02,0.03]
["bitfinex","SOLUSD",1742317676374,38.18520511,123.03,123.02,0.03]
["bitfinex","SOLUSD",1742317676787,52.05660511,123.03,122.97,0.57116672]
["bitfinex","SOLUSD",1742317676995,0.42648471,122.97,122.92,8.1353]
["bitfinex","SOLUSD",1742317677177,37.7587204,122.95,122.94,20.0]
["bitfinex","SOLUSD",1742317677492,19.10907154,122.95,122.9,134.9]
["bitfinex","SOLUSD",1742317677677,37.7587204,122.96,122.91,19.10907154]
["bitfinex","SOLUSD",1742317677988,0.42648471,122.97,122.95,20.0]
["bitfinex","SOLUSD",1742317677989,37.7587204,122.97,122.95,20.0]
["bitfinex","SOLUSD",1742317678289,0.42648471,122.99,122.92,28.4737]
["bitfinex","SOLUSD",1742317678290,19.10907154,122.96,122.92,28.4737]
["bitfinex","SOLUSD",1742317678479,19.10907154,122.97,122.95,20.0]
["bitfinex","SOLUSD",1742317678788,19.10907154,122.97,122.92,182.48277154]
["bitfinex","SOLUSD",1742317678789,19.10907154,122.96,122.92,163.3737]
["bitfinex","SOLUSD",1742317678983,19.10907154,122.96,122.95,20.0]
["bitfinex","SOLUSD",1742317679160,19.07613357,122.95,122.9,8.1366]
["bitfinex","SOLUSD",1742317679360,19.10907154,122.92,122.9,8.1366]
["bitfinex","SOLUSD",1742317680170,19.07613357,122.95,122.92,20.0]
["bitfinex","SOLUSD",1742317680171,19.10907154,122.94,122.92,20.0]
["bitfinex","SOLUSD",1742317680388,19.10907154,122.94,122.93,20.0]
["bitfinex","SOLUSD",1742317681089,19.10907154,122.97,122.93,20.0]
["bitfinex","SOLUSD",1742317681287,19.10907154,122.97,122.96,20.0]
["bitfinex","SOLUSD",1742317681473,6.111,123.0,122.97,20.0]
["bitfinex","SOLUSD",1742317681666,19.10907154,122.99,122.97,20.0]
["bitfinex","SOLUSD",1742317681870,0.14216157,123.01,122.98,20.0]
["bitfinex","SOLUSD",1742317682081,19.10907154,123.0,122.98,20.0]
["bitfinex","SOLUSD",1742317682267,19.10907154,123.0,122.99,8.1307]
["bitfinex","SOLUSD",1742317682268,18.64964886,123.0,122.99,8.1307]
["bitfinex","SOLUSD",1742317682871,19.10907154,123.0,122.99,8.1307]
["bitfinex","SOLUSD",1742317683167,30.70643713,123.01,122.99,163.3575]
["bitfinex","SOLUSD",1742317683488,30.70643713,123.03,122.99,163.3575]
["bitfinex","SOLUSD",1742317683691,30.70643713,123.03,123.02,20.0]
["bitfinex","SOLUSD",1742317683879,30.70643713,123.04,123.02,20.0]
["bitfinex","SOLUSD",1742317684075,30.70643713,123.04,123.03,20.0]
["bitfinex","SOLUSD",1742317684282,30.70643713,123.04,123.03,28.128]
["bitfinex","SOLUSD",1742317684783,0.14216157,123.03,122.98,20.3269]
["bitfinex","SOLUSD",1742317684988,49.7825707,123.04,122.99,8.1307]
["bitfinex","SOLUSD",1742317684989,30.70643713,123.0,122.99,8.1307]
["bitfinex","SOLUSD",1742317685575,30.70643713,123.0,122.96,123.92710386]
["bitfinex","SOLUSD",1742317685794,30.70643713,123.0,122.96,111.92710386]
["bitfinex","SOLUSD",1742317686001,30.70643713,122.99,122.96,111.92710386]
["bitfinex","SOLUSD",1742317686292,30.70643713,122.99,122.96,7.42]
["bitfinex","SOLUSD",1742317686681,30.70643713,122.99,122.95,7.42]
["bitfinex","SOLUSD",1742317686882,30.70643713,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742317687503,30.70643713,123.0,122.98,20.0]
["bitfinex","SOLUSD",1742317688377,30.70643713,123.0,122.99,8.1307]
["bitfinex","SOLUSD",1742317688807,30.70643713,123.0,122.98,28.1311]
["bitfinex","SOLUSD",1742317689103,30.70643713,122.99,122.98,28.1311]
["bitfinex","SOLUSD",1742317691482,30.70643713,123.0,122.98,28.1311]
["bitfinex","SOLUSD",1742317691685,21.8689,122.98,122.96,20.3303]
["bitfinex","SOLUSD",1742317692907,21.8689,122.98,122.96,28.463]
["bitfinex","SOLUSD",1742317693709,52.57533713,122.98,122.96,28.463]
["bitfinex","SOLUSD",1742317694087,21.8689,122.98,122.96,28.463]
["bitfinex","SOLUSD",1742317696608,52.57533713,122.98,122.96,28.463]
["bitfinex","SOLUSD",1742317696789,21.8689,122.98,122.96,20.3303]
["bitfinex","SOLUSD",1742317696988,6.0717,123.01,122.96,20.3303]
["bitfinex","SOLUSD",1742317697296,30.70643713,122.99,122.96,20.3303]
["bitfinex","SOLUSD",1742317697810,30.70643713,122.98,122.96,20.3303]
["bitfinex","SOLUSD",1742317698999,30.70643713,122.98,122.94,28.4691]
["bitfinex","SOLUSD",1742317699611,30.70643713,122.98,122.94,59.17553713]
["bitfinex","SOLUSD",1742317700009,30.70643713,123.0,122.95,30.70643713]
["bitfinex","SOLUSD",1742317700707,30.70643713,123.0,122.97,20.0]
["bitfinex","SOLUSD",1742317701298,30.70643713,123.0,122.98,8.1314]
["bitfinex","SOLUSD",1742317703201,19.19455917,123.0,122.98,28.4599]
["bitfinex","SOLUSD",1742317705311,0.063,123.02,122.98,47.65445917]
["bitfinex","SOLUSD",1742317706391,19.25755917,123.02,122.98,47.65445917]
["bitfinex","SOLUSD",1742317706593,19.19455917,123.01,122.98,28.4599]
["bitfinex","SOLUSD",1742317707902,19.25755917,123.02,122.98,28.4599]
["bitfinex","SOLUSD",1742317708297,0.0001,123.02,122.99,19.19455917]
["bitfinex","SOLUSD",1742317710120,0.0001,123.02,123.0,8.13]
["bitfinex","SOLUSD",1742317712024,19.19455917,123.06,123.03,20.0]
["bitfinex","SOLUSD",1742317712201,19.19455917,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1742317712615,19.19455917,123.05,123.04,28.4459]
["bitfinex","SOLUSD",1742317714032,19.19455917,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1742317714525,19.19455917,123.05,123.02,20.3212]
["bitfinex","SOLUSD",1742317714724,19.19455917,123.03,123.01,8.1294]
["bitfinex","SOLUSD",1742317716009,19.19455917,123.06,123.01,8.1294]
["bitfinex","SOLUSD",1742317716212,19.19455917,123.03,123.01,8.1294]
["bitfinex","SOLUSD",1742317716526,19.19455917,123.03,123.0,20.3246]
["bitfinex","SOLUSD",1742317717027,19.19455917,123.04,123.0,20.3246]
["bitfinex","SOLUSD",1742317717326,19.19455917,123.03,123.0,20.3246]
["bitfinex","SOLUSD",1742317719230,19.19455917,123.04,123.0,20.3246]
["bitfinex","SOLUSD",1742317719430,19.19455917,123.03,123.0,20.3246]
["bitfinex","SOLUSD",1742317720926,19.19455917,123.02,123.0,28.4546]
["bitfinex","SOLUSD",1742317721836,19.19455917,123.04,123.0,28.4546]
["bitfinex","SOLUSD",1742317722342,18.64964886,123.06,123.0,28.4546]
["bitfinex","SOLUSD",1742317722517,19.19455917,123.04,123.0,28.4546]
["bitfinex","SOLUSD",1742317722713,18.64964886,123.06,123.0,28.4546]
["bitfinex","SOLUSD",1742317722918,19.19455917,123.04,123.0,28.4546]
["bitfinex","SOLUSD",1742317723119,19.19455917,123.05,123.0,47.64915917]
["bitfinex","SOLUSD",1742317723336,19.19455917,123.04,123.0,28.4546]
["bitfinex","SOLUSD",1742317725141,19.19455917,123.04,123.0,28.4846]
["bitfinex","SOLUSD",1742317725632,19.19455917,123.05,123.0,47.67915917]
["bitfinex","SOLUSD",1742317726317,19.19455917,123.05,123.0,28.4846]
["bitfinex","SOLUSD",1742317726838,0.063,123.06,123.02,19.19455917]
["bitfinex","SOLUSD",1742317727012,0.063,123.06,123.03,8.128]
["bitfinex","SOLUSD",1742317727333,19.25755917,123.06,123.03,28.4482]
["bitfinex","SOLUSD",1742317728225,0.063,123.06,123.03,28.4482]
["bitfinex","SOLUSD",1742317728832,0.0001,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742317729036,0.0001,123.06,123.05,28.1267]
["bitfinex","SOLUSD",1742317731217,0.0001,123.06,123.05,28.69786672]
["bitfinex","SOLUSD",1742317731429,0.0001,123.06,123.05,47.89242589]
["bitfinex","SOLUSD",1742317731944,0.0001,123.06,123.05,152.39952975]
["bitfinex","SOLUSD",1742317732117,0.0001,123.06,123.05,151.82836303]
["bitfinex","SOLUSD",1742317734735,0.0001,123.06,123.05,160.47620931]
["bitfinex","SOLUSD",1742317735043,1.6875,123.15,123.06,0.56864628]
["bitfinex","SOLUSD",1742317735221,19.19455917,123.14,123.1,20.0]
["bitfinex","SOLUSD",1742317735427,19.19455917,123.14,123.1,124.50710386]
["bitfinex","SOLUSD",1742317735628,19.19455917,123.13,123.1,124.50710386]
["bitfinex","SOLUSD",1742317735826,19.19455917,123.11,123.1,104.50710386]
["bitfinex","SOLUSD",1742317736124,19.19455917,123.11,123.07,7.26]
["bitfinex","SOLUSD",1742317737319,19.19455917,123.11,123.08,8.1247]
["bitfinex","SOLUSD",1742317737740,19.19455917,123.1,123.08,8.1247]
["bitfinex","SOLUSD",1742317738932,27.97761873,123.13,123.08,8.1247]
["bitfinex","SOLUSD",1742317739146,19.19455917,123.1,123.08,8.1247]
["bitfinex","SOLUSD",1742317739639,19.19455917,123.11,123.08,28.4366]
["bitfinex","SOLUSD",1742317739842,20.88205917,123.15,123.1,19.19455917]
["bitfinex","SOLUSD",1742317740014,20.88205917,123.15,123.11,39.19455917]
["bitfinex","SOLUSD",1742317740447,19.25755917,123.15,123.11,39.19455917]
["bitfinex","SOLUSD",1742317740631,0.063,123.15,123.11,39.19455917]
["bitfinex","SOLUSD",1742317741070,0.063,123.15,123.14,20.0]
["bitfinex","SOLUSD",1742317741242,0.063,123.15,123.14,28.1208]
["bitfinex","SOLUSD",1742317744533,0.063,123.16,123.14,28.1208]
["bitfinex","SOLUSD",1742317744729,0.063,123.17,123.14,28.1208]
["bitfinex","SOLUSD",1742317744928,0.063,123.17,123.15,19.19455917]
["bitfinex","SOLUSD",1742317745125,0.063,123.17,123.14,47.88652589]
["bitfinex","SOLUSD",1742317746926,0.0001,123.17,123.15,19.19455917]
["bitfinex","SOLUSD",1742317747142,0.0001,123.17,123.14,47.88652589]
["bitfinex","SOLUSD",1742317747345,0.0001,123.17,123.15,19.19455917]
["bitfinex","SOLUSD",1742317747542,0.0001,123.17,123.14,47.88652589]
["bitfinex","SOLUSD",1742317747830,19.19465917,123.17,123.14,28.1208]
["bitfinex","SOLUSD",1742317748034,19.19455917,123.16,123.14,28.1208]
["bitfinex","SOLUSD",1742317749354,19.19465917,123.17,123.14,28.1208]
["bitfinex","SOLUSD",1742317749855,19.19465917,123.17,123.14,20.0]
["bitfinex","SOLUSD",1742317750458,0.0001,123.17,123.13,27.31595917]
["bitfinex","SOLUSD",1742317750832,0.063,123.16,123.15,20.0]
["bitfinex","SOLUSD",1742317752057,0.063,123.16,123.15,28.1201]
["bitfinex","SOLUSD",1742317753837,0.0001,123.17,123.15,28.1201]
["bitfinex","SOLUSD",1742317755058,0.0001,123.17,123.15,151.0201]
["bitfinex","SOLUSD",1742317755355,19.19465917,123.17,123.15,151.0201]
["bitfinex","SOLUSD",1742317755566,19.19455917,123.16,123.15,151.0201]
["bitfinex","SOLUSD",1742317755937,19.19455917,123.16,123.12,8.1221]
["bitfinex","SOLUSD",1742317756141,19.19455917,123.15,123.14,20.0]
["bitfinex","SOLUSD",1742317756642,19.19455917,123.16,123.14,20.0]
["bitfinex","SOLUSD",1742317756842,7.2401,123.17,123.14,20.0]
["bitfinex","SOLUSD",1742317756843,19.19455917,123.15,123.14,20.0]
["bitfinex","SOLUSD",1742317757243,19.19455917,123.15,123.12,8.1221]
["bitfinex","SOLUSD",1742317757450,19.19455917,123.13,123.12,8.1221]
["bitfinex","SOLUSD",1742317758155,19.19455917,123.13,123.1,8.1234]
["bitfinex","SOLUSD",1742317758642,19.19455917,123.13,123.1,28.432]
["bitfinex","SOLUSD",1742317759159,19.19455917,123.11,123.1,8.1234]
["bitfinex","SOLUSD",1742317759538,19.19455917,123.11,123.09,131.0238]
["bitfinex","SOLUSD",1742317759740,19.19455917,123.1,123.07,8.1254]
["bitfinex","SOLUSD",1742317759963,19.19455917,123.08,123.06,0.03]
["bitfinex","SOLUSD",1742317760146,19.19455917,123.07,123.06,20.03]
["bitfinex","SOLUSD",1742317760346,19.19455917,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317761664,38.12853117,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317761862,19.19455917,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317763160,19.19455917,123.08,123.06,0.03]
["bitfinex","SOLUSD",1742317763859,19.19455917,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317767470,19.19455917,123.08,123.06,0.03]
["bitfinex","SOLUSD",1742317767961,19.19455917,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317770072,19.19455917,123.08,123.06,0.03]
["bitfinex","SOLUSD",1742317772361,19.19455917,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317777574,7.24,123.09,123.06,0.03]
["bitfinex","SOLUSD",1742317777775,19.19455917,123.09,123.06,0.03]
["bitfinex","SOLUSD",1742317777974,19.19455917,123.1,123.06,0.03]
["bitfinex","SOLUSD",1742317778271,19.19455917,123.1,123.06,122.93]
["bitfinex","SOLUSD",1742317778460,19.19455917,123.09,123.06,122.93]
["bitfinex","SOLUSD",1742317778953,19.19455917,123.09,123.07,8.1254]
["bitfinex","SOLUSD",1742317780769,1.615,123.11,123.07,8.1254]
["bitfinex","SOLUSD",1742317781067,19.19455917,123.08,123.07,8.1254]
["bitfinex","SOLUSD",1742317783381,19.19455917,123.08,123.06,0.03]
["bitfinex","SOLUSD",1742317784689,18.933972,123.1,123.06,0.03]
["bitfinex","SOLUSD",1742317784878,19.19455917,123.08,123.06,0.03]
["bitfinex","SOLUSD",1742317786286,18.933972,123.1,123.06,0.03]
["bitfinex","SOLUSD",1742317786488,19.19455917,123.08,123.06,0.03]
["bitfinex","SOLUSD",1742317787574,19.19455917,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317787998,19.19455917,123.08,123.06,0.03]
["bitfinex","SOLUSD",1742317789205,12.26932416,123.08,123.06,0.03]
["bitfinex","SOLUSD",1742317791704,12.26932416,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317798796,31.20329616,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317799007,80.2805928,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317799169,31.20329616,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317800298,12.26932416,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317801980,31.20329616,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317802376,39.32869616,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317802581,31.20329616,123.07,123.06,0.03]
["bitfinex","SOLUSD",1742317803998,0.28432314,123.02,122.97,8.132]
["bitfinex","SOLUSD",1742317804202,12.26932416,122.98,122.97,8.132]
["bitfinex","SOLUSD",1742317804384,12.26932416,123.0,122.97,8.132]
["bitfinex","SOLUSD",1742317804882,12.26932416,122.99,122.97,28.4621]
["bitfinex","SOLUSD",1742317805287,12.26932416,122.98,122.97,8.132]
["bitfinex","SOLUSD",1742317805685,12.26932416,122.98,122.96,131.0625]
["bitfinex","SOLUSD",1742317805887,12.26932416,122.97,122.96,122.93]
["bitfinex","SOLUSD",1742317806083,30.91897302,122.97,122.96,0.03]
["bitfinex","SOLUSD",1742317806602,31.20329616,122.97,122.96,0.03]
["bitfinex","SOLUSD",1742317807181,41.00250968,122.97,122.96,0.03]
["bitfinex","SOLUSD",1742317807590,45.10913157,122.97,122.96,0.03]
["bitfinex","SOLUSD",1742317808299,20.71323357,122.96,122.93,0.03]
["bitfinex","SOLUSD",1742317808621,12.5536473,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742317810502,12.51074124,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742317810701,31.20329616,122.94,122.93,0.03]
["bitfinex","SOLUSD",1742317811096,18.933972,122.93,122.89,8.1371]
["bitfinex","SOLUSD",1742317811415,12.26932416,122.9,122.89,28.1371]
["bitfinex","SOLUSD",1742317813605,12.26932416,122.91,122.89,48.4804]
["bitfinex","SOLUSD",1742317815887,12.26932416,122.9,122.89,48.4804]
["bitfinex","SOLUSD",1742317816404,12.26932416,122.91,122.89,48.4804]
["bitfinex","SOLUSD",1742317816917,1.6371,122.96,122.89,48.4804]
["bitfinex","SOLUSD",1742317817094,12.26932416,122.93,122.89,171.3804]
["bitfinex","SOLUSD",1742317818213,1.6371,122.96,122.92,20.0]
["bitfinex","SOLUSD",1742317818409,12.26932416,122.94,122.92,20.0]
["bitfinex","SOLUSD",1742317818913,7.26,122.97,122.92,142.9]
["bitfinex","SOLUSD",1742317819092,12.26932416,122.95,122.92,142.9]
["bitfinex","SOLUSD",1742317819298,19.20798012,122.95,122.92,142.9]
["bitfinex","SOLUSD",1742317819495,18.87678012,122.95,122.92,142.9]
["bitfinex","SOLUSD",1742317819901,19.20798012,122.96,122.92,142.9]
["bitfinex","SOLUSD",1742317820104,19.20798012,122.96,122.92,162.10798012]
["bitfinex","SOLUSD",1742317820302,19.20798012,122.96,122.92,142.9]
["bitfinex","SOLUSD",1742317820503,19.20798012,122.95,122.92,142.9]
["bitfinex","SOLUSD",1742317821311,19.20798012,122.96,122.92,142.9]
["bitfinex","SOLUSD",1742317821617,19.20798012,122.98,122.93,39.77914684]
["bitfinex","SOLUSD",1742317822316,19.20798012,122.98,122.93,162.67914684]
["bitfinex","SOLUSD",1742317822486,19.20798012,122.98,122.93,162.10798012]
["bitfinex","SOLUSD",1742317822686,19.20798012,122.98,122.94,0.57116672]
["bitfinex","SOLUSD",1742317823719,0.063,122.95,122.94,0.57116672]
["bitfinex","SOLUSD",1742317828124,0.063,122.95,122.94,123.47116672]
["bitfinex","SOLUSD",1742317828295,0.063,122.95,122.94,122.9]
["bitfinex","SOLUSD",1742317829818,0.063,122.95,122.94,20.0]
["bitfinex","SOLUSD",1742317833421,0.063,122.95,122.92,20.57116672]
["bitfinex","SOLUSD",1742317833721,0.063,122.95,122.94,20.0]
["bitfinex","SOLUSD",1742317834030,0.063,122.95,122.94,142.9]
["bitfinex","SOLUSD",1742317834822,0.063,122.95,122.94,162.10798012]
["bitfinex","SOLUSD",1742317835024,0.063,122.95,122.94,39.20798012]
["bitfinex","SOLUSD",1742317835322,0.063,122.95,122.94,41.30964684]
["bitfinex","SOLUSD",1742317836406,0.063,122.95,122.94,164.77829312]
["bitfinex","SOLUSD",1742317836611,0.063,122.95,122.94,170.2339264]
["bitfinex","SOLUSD",1742317839826,19.20798012,123.01,122.95,122.837]
["bitfinex","SOLUSD",1742317840023,19.20798012,123.03,123.0,20.0]
["bitfinex","SOLUSD",1742317840218,19.20798012,123.02,122.98,123.30816672]
["bitfinex","SOLUSD",1742317840524,19.20798012,123.02,122.98,122.737]
["bitfinex","SOLUSD",1742317840729,19.20798012,123.03,122.99,0.57116672]
["bitfinex","SOLUSD",1742317841434,12.27948101,123.02,122.99,0.57116672]
["bitfinex","SOLUSD",1742317843114,12.27948101,123.01,122.98,122.737]
["bitfinex","SOLUSD",1742317844537,6.6506,123.04,122.98,122.737]
["bitfinex","SOLUSD",1742317844842,12.27948101,123.03,122.99,12.85064773]
["bitfinex","SOLUSD",1742317845040,12.27948101,123.03,122.99,135.58764773]
["bitfinex","SOLUSD",1742317845244,12.27948101,123.04,122.99,135.01648101]
["bitfinex","SOLUSD",1742317845541,12.27948101,123.03,122.99,122.737]
["bitfinex","SOLUSD",1742317845716,12.27948101,123.03,123.0,0.57116672]
["bitfinex","SOLUSD",1742317846107,50.64962404,123.06,123.0,0.57116672]
["bitfinex","SOLUSD",1742317846313,12.27948101,123.02,123.0,122.737]
["bitfinex","SOLUSD",1742317848514,12.27948101,123.03,123.0,122.737]
["bitfinex","SOLUSD",1742317849626,12.27948101,123.04,123.01,0.57116672]
["bitfinex","SOLUSD",1742317849820,12.27948101,123.04,123.01,123.30816672]
["bitfinex","SOLUSD",1742317850021,12.27948101,123.02,123.01,122.737]
["bitfinex","SOLUSD",1742317850243,12.27948101,123.02,123.0,129.997]
["bitfinex","SOLUSD",1742317850923,12.27948101,123.01,123.0,129.997]
["bitfinex","SOLUSD",1742317851124,0.063,123.06,123.03,20.0]
["bitfinex","SOLUSD",1742317851324,0.063,123.06,123.03,155.07948101]
["bitfinex","SOLUSD",1742317852047,0.063,123.06,123.04,0.57116672]
["bitfinex","SOLUSD",1742317852347,0.063,123.06,123.05,12.27948101]
["bitfinex","SOLUSD",1742317852526,0.063,123.06,123.04,135.07948101]
["bitfinex","SOLUSD",1742317853740,0.063,123.06,123.05,0.57116672]
["bitfinex","SOLUSD",1742317855151,0.063,123.06,123.05,162.78754287]
["bitfinex","SOLUSD",1742317855438,0.063,123.06,123.05,162.21637615]
["bitfinex","SOLUSD",1742317855939,0.063,123.08,123.07,0.14216157]
["bitfinex","SOLUSD",1742317856167,0.063,123.08,123.07,142.9698093]
["bitfinex","SOLUSD",1742317856458,0.063,123.08,123.07,142.39864258]
["bitfinex","SOLUSD",1742317859250,0.063,123.08,123.07,142.68296572]
["bitfinex","SOLUSD",1742317860140,0.063,123.16,123.11,0.14216157]
["bitfinex","SOLUSD",1742317860337,0.063,123.16,123.12,20.09064773]
["bitfinex","SOLUSD",1742317860852,0.063,123.16,123.13,12.27948101]
["bitfinex","SOLUSD",1742317861051,0.063,123.16,123.15,20.0]
["bitfinex","SOLUSD",1742317861661,0.063,123.16,123.15,122.737]
["bitfinex","SOLUSD",1742317862351,0.063,123.16,123.15,135.01648101]
["bitfinex","SOLUSD",1742317863747,0.063,123.16,123.15,135.15864258]
["bitfinex","SOLUSD",1742317863948,0.063,123.16,123.15,32.84812729]
["bitfinex","SOLUSD",1742317864155,0.063,123.16,123.15,32.06894287]
["bitfinex","SOLUSD",1742317865360,0.063,123.16,123.15,38.91301005]
["bitfinex","SOLUSD",1742317865545,0.063,123.16,123.15,161.71301005]
["bitfinex","SOLUSD",1742317865742,0.063,123.19,123.18,0.28432314]
["bitfinex","SOLUSD",1742317865955,0.063,123.19,123.18,149.71377648]
["bitfinex","SOLUSD",1742317866141,0.063,123.19,123.18,149.14260976]
["bitfinex","SOLUSD",1742317867749,0.063,123.19,123.18,130.01906157]
["bitfinex","SOLUSD",1742317868163,0.063,123.19,123.18,122.6369]
["bitfinex","SOLUSD",1742317869171,0.063,123.19,123.18,20.0]
["bitfinex","SOLUSD",1742317869842,0.063,123.19,123.18,19.26570976]
["bitfinex","SOLUSD",1742317870861,0.063,123.19,123.18,19.83687648]
["bitfinex","SOLUSD",1742317871856,0.063,123.19,123.18,19.26570976]
["bitfinex","SOLUSD",1742317872265,0.063,123.19,123.18,19.12354819]
["bitfinex","SOLUSD",1742317872769,0.063,123.19,123.18,19.26570976]
["bitfinex","SOLUSD",1742317873673,0.063,123.19,123.18,26.50570976]
["bitfinex","SOLUSD",1742317873865,0.063,123.19,123.18,27.07687648]
["bitfinex","SOLUSD",1742317874062,0.063,123.19,123.18,27.50336119]
["bitfinex","SOLUSD",1742317874464,0.063,123.19,123.18,168.85301005]
["bitfinex","SOLUSD",1742317874671,0.063,123.19,123.18,168.28184333]
["bitfinex","SOLUSD",1742317875654,0.063,123.24,123.23,20.14216157]
["bitfinex","SOLUSD",1742317875962,0.063,123.24,123.23,169.77687648]
["bitfinex","SOLUSD",1742317876144,0.063,123.24,123.23,169.63219447]
["bitfinex","SOLUSD",1742317878570,0.063,123.24,123.23,169.20570976]
["bitfinex","SOLUSD",1742317881783,0.063,123.24,123.23,142.7]
["bitfinex","SOLUSD",1742317882079,19.18654819,123.24,123.21,122.84216157]
["bitfinex","SOLUSD",1742317882277,19.18654819,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742317882670,19.18654819,123.24,123.21,122.84216157]
["bitfinex","SOLUSD",1742317882875,19.18654819,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742317883179,0.063,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742317884947,0.063,123.24,123.23,39.12354819]
["bitfinex","SOLUSD",1742317885475,0.063,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742317886276,0.063,123.24,123.23,39.26570976]
["bitfinex","SOLUSD",1742317886788,0.063,123.24,123.23,161.96570976]
["bitfinex","SOLUSD",1742317886989,0.063,123.24,123.23,142.84216157]
["bitfinex","SOLUSD",1742317887483,0.063,123.24,123.23,161.96570976]
["bitfinex","SOLUSD",1742317888592,0.063,123.24,123.23,142.7]
["bitfinex","SOLUSD",1742317890095,0.063,123.24,123.23,161.96570976]
["bitfinex","SOLUSD",1742317890386,0.063,123.24,123.23,169.63219447]
["bitfinex","SOLUSD",1742317890893,0.063,123.24,123.23,188.28184333]
["bitfinex","SOLUSD",1742317891067,0.063,123.24,123.23,189.90974333]
["bitfinex","SOLUSD",1742317891995,0.063,123.24,123.23,171.26009447]
["bitfinex","SOLUSD",1742317899992,0.063,123.24,123.23,189.90974333]
["bitfinex","SOLUSD",1742317900366,0.063,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742317900679,0.063,123.28,123.27,169.56919447]
["bitfinex","SOLUSD",1742317903102,0.063,123.28,123.27,162.32919447]
["bitfinex","SOLUSD",1742317903409,0.063,123.28,123.27,142.77916157]
["bitfinex","SOLUSD",1742317904680,0.063,123.28,123.27,161.90270976]
["bitfinex","SOLUSD",1742317905883,0.063,123.28,123.27,200.10239152]
["bitfinex","SOLUSD",1742317907203,0.063,123.28,123.27,180.97884333]
["bitfinex","SOLUSD",1742317908402,0.063,123.28,123.27,161.90270976]
["bitfinex","SOLUSD",1742317908709,0.063,123.28,123.27,142.77916157]
["bitfinex","SOLUSD",1742317909489,0.063,123.28,123.27,122.77916157]
["bitfinex","SOLUSD",1742317911396,0.063,123.28,123.27,141.90270976]
["bitfinex","SOLUSD",1742317912323,0.063,123.28,123.26,149.00054819]
["bitfinex","SOLUSD",1742317912525,0.063,123.28,123.27,0.14216157]
["bitfinex","SOLUSD",1742317913223,0.063,123.28,123.27,122.77916157]
["bitfinex","SOLUSD",1742317913610,0.063,123.28,123.27,141.90270976]
["bitfinex","SOLUSD",1742317914917,0.063,123.28,123.27,142.32919447]
["bitfinex","SOLUSD",1742317915214,0.063,123.28,123.27,180.10239152]
["bitfinex","SOLUSD",1742317917416,0.063,123.29,123.28,141.36581043]
["bitfinex","SOLUSD",1742317917610,0.063,123.29,123.28,160.48935862]
["bitfinex","SOLUSD",1742317918331,0.063,123.29,123.28,160.91584333]
["bitfinex","SOLUSD",1742317926740,0.063,123.29,123.28,142.26619447]
["bitfinex","SOLUSD",1742317927045,0.063,123.29,123.28,122.71616157]
["bitfinex","SOLUSD",1742317930349,0.063,123.29,123.28,122.574]
["bitfinex","SOLUSD",1742317930659,19.18654819,123.29,123.28,122.574]
["bitfinex","SOLUSD",1742317931220,25.38804819,123.29,123.26,122.71616157]
["bitfinex","SOLUSD",1742317931441,25.38804819,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742317936844,6.2645,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742317937755,0.063,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742317939942,19.18654819,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742317940325,0.063,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742317940738,0.063,123.29,123.27,19.69471491]
["bitfinex","SOLUSD",1742317941139,0.063,123.29,123.27,12.93453996]
["bitfinex","SOLUSD",1742317942441,0.063,123.29,123.27,135.50853996]
["bitfinex","SOLUSD",1742317942647,0.063,123.29,123.27,134.93737324]
["bitfinex","SOLUSD",1742317943033,0.063,123.29,123.27,122.71616157]
["bitfinex","SOLUSD",1742317944138,0.063,123.29,123.28,0.063]
["bitfinex","SOLUSD",1742317945151,12.28421167,123.29,123.28,0.063]
["bitfinex","SOLUSD",1742317946849,0.063,123.29,123.28,0.063]
["bitfinex","SOLUSD",1742317947849,0.063,123.29,123.28,12.42637324]
["bitfinex","SOLUSD",1742317948040,0.063,123.29,123.28,12.99753996]
["bitfinex","SOLUSD",1742317948245,0.063,123.29,123.28,20.21753996]
["bitfinex","SOLUSD",1742317948429,0.063,123.29,123.28,142.79153996]
["bitfinex","SOLUSD",1742317948630,0.063,123.29,123.28,142.22037324]
["bitfinex","SOLUSD",1742317949154,0.063,123.29,123.28,149.08990376]
["bitfinex","SOLUSD",1742317950455,0.063,123.29,123.28,129.99916157]
["bitfinex","SOLUSD",1742317951032,0.063,123.29,123.28,122.637]
["bitfinex","SOLUSD",1742317951555,19.15374219,123.29,123.28,122.637]
["bitfinex","SOLUSD",1742317954361,19.15374219,123.29,123.28,20.063]
["bitfinex","SOLUSD",1742317955658,0.063,123.29,123.28,20.063]
["bitfinex","SOLUSD",1742317963875,0.063,123.29,123.28,39.29590376]
["bitfinex","SOLUSD",1742317965964,0.063,123.29,123.28,161.86990376]
["bitfinex","SOLUSD",1742317967261,0.063,123.29,123.28,169.23206533]
["bitfinex","SOLUSD",1742317967557,0.063,123.29,123.28,188.16603733]
["bitfinex","SOLUSD",1742317967764,0.063,123.29,123.28,169.08990376]
["bitfinex","SOLUSD",1742317967966,0.063,123.29,123.28,169.51638847]
["bitfinex","SOLUSD",1742317969264,0.063,123.29,123.28,162.64291776]
["bitfinex","SOLUSD",1742317970270,0.063,123.29,123.28,149.99916157]
["bitfinex","SOLUSD",1742317971569,0.063,123.29,123.28,162.21643305]
["bitfinex","SOLUSD",1742317980670,0.063,123.29,123.28,149.99916157]
["bitfinex","SOLUSD",1742317981074,0.063,123.29,123.28,162.21643305]
["bitfinex","SOLUSD",1742317981680,0.063,123.29,123.28,162.64291776]
["bitfinex","SOLUSD",1742317984078,0.063,123.29,123.28,149.99916157]
["bitfinex","SOLUSD",1742317985276,0.063,123.29,123.28,142.77916157]
["bitfinex","SOLUSD",1742317986656,0.063,123.29,123.28,154.99643305]
["bitfinex","SOLUSD",1742317987061,0.063,123.29,123.28,155.42291776]
["bitfinex","SOLUSD",1742317991885,0.063,123.29,123.28,154.99643305]
["bitfinex","SOLUSD",1742317992084,0.063,123.29,123.28,173.93040505]
["bitfinex","SOLUSD",1742317992774,0.063,123.3,123.29,141.30281043]
["bitfinex","SOLUSD",1742317993071,0.063,123.3,123.29,153.52008191]
["bitfinex","SOLUSD",1742317998175,0.063,123.3,123.29,153.42008191]
["bitfinex","SOLUSD",1742318002270,0.063,123.3,123.29,135.05475619]
["bitfinex","SOLUSD",1742318002470,0.063,123.3,123.29,135.19691776]
["bitfinex","SOLUSD",1742318004093,0.063,123.3,123.29,122.55316157]
["bitfinex","SOLUSD",1742318004270,0.063,123.3,123.29,141.99043305]
["bitfinex","SOLUSD",1742318008600,0.063,123.3,123.29,142.41691776]
["bitfinex","SOLUSD",1742318013010,0.063,123.3,123.29,130.19964628]
["bitfinex","SOLUSD",1742318013307,0.063,123.3,123.29,129.77316157]
["bitfinex","SOLUSD",1742318013510,0.063,123.3,123.29,141.99043305]
["bitfinex","SOLUSD",1742318014208,0.063,123.3,123.29,142.05343305]
["bitfinex","SOLUSD",1742318014580,0.063,123.3,123.29,161.12956662]
["bitfinex","SOLUSD",1742318021792,0.063,123.32,123.31,0.56864628]
["bitfinex","SOLUSD",1742318021987,0.063,123.32,123.31,135.70508448]
["bitfinex","SOLUSD",1742318022204,0.063,123.32,123.31,135.13391776]
["bitfinex","SOLUSD",1742318022690,0.063,123.32,123.31,122.49016157]
["bitfinex","SOLUSD",1742318031806,0.063,123.32,123.31,134.70743305]
["bitfinex","SOLUSD",1742318032818,0.063,123.32,123.31,153.78356662]
["bitfinex","SOLUSD",1742318034803,8.1619,123.37,123.35,20.14216157]
["bitfinex","SOLUSD",1742318035009,0.063,123.37,123.36,12.35943305]
["bitfinex","SOLUSD",1742318036623,0.063,123.37,123.36,0.14216157]
["bitfinex","SOLUSD",1742318036824,0.063,123.37,123.36,122.32716157]
["bitfinex","SOLUSD",1742318037526,0.063,123.37,123.36,134.54443305]
["bitfinex","SOLUSD",1742318038818,0.063,123.37,123.36,122.32716157]
["bitfinex","SOLUSD",1742318040227,0.063,123.37,123.36,122.185]
["bitfinex","SOLUSD",1742318041403,12.28027148,123.37,123.36,122.185]
["bitfinex","SOLUSD",1742318042220,12.28027148,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742318042412,12.21727148,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318042606,0.063,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742318042835,12.21727148,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318043010,12.21727148,123.36,123.32,122.32716157]
["bitfinex","SOLUSD",1742318043212,12.21727148,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318044333,12.28027148,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742318044835,12.21727148,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318046926,12.28027148,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742318047734,0.063,123.37,123.36,20.0]
["bitfinex","SOLUSD",1742318047952,0.063,123.37,123.36,12.35943305]
["bitfinex","SOLUSD",1742318051127,0.063,123.37,123.36,134.54443305]
["bitfinex","SOLUSD",1742318053049,12.28027148,123.37,123.36,122.185]
["bitfinex","SOLUSD",1742318053258,12.28027148,123.37,123.32,7.34216157]
["bitfinex","SOLUSD",1742318053422,12.21727148,123.36,123.32,129.52716157]
["bitfinex","SOLUSD",1742318053623,12.21727148,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318060178,12.24727148,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318065666,12.24727148,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318065852,12.21727148,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318072874,20.09267148,123.35,123.31,122.248]
["bitfinex","SOLUSD",1742318073082,12.21727148,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318073576,12.21727148,123.32,123.31,20.063]
["bitfinex","SOLUSD",1742318080483,12.21727148,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318083270,12.21727148,123.32,123.31,20.063]
["bitfinex","SOLUSD",1742318084765,15.1054,123.35,123.31,20.063]
["bitfinex","SOLUSD",1742318084972,12.21727148,123.32,123.31,20.063]
["bitfinex","SOLUSD",1742318086002,15.1054,123.35,123.31,20.063]
["bitfinex","SOLUSD",1742318086300,12.21727148,123.33,123.31,20.063]
["bitfinex","SOLUSD",1742318086594,0.03,123.35,123.31,0.063]
["bitfinex","SOLUSD",1742318086800,12.21727148,123.34,123.31,0.063]
["bitfinex","SOLUSD",1742318087005,0.03,123.35,123.31,0.063]
["bitfinex","SOLUSD",1742318087297,12.21727148,123.33,123.32,20.0]
["bitfinex","SOLUSD",1742318088386,12.21727148,123.34,123.32,20.0]
["bitfinex","SOLUSD",1742318088980,0.03,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318090905,12.24727148,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318101919,0.03,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318102694,12.24727148,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318107120,12.24727148,123.35,123.31,122.39016157]
["bitfinex","SOLUSD",1742318107288,12.21727148,123.33,123.31,122.39016157]
["bitfinex","SOLUSD",1742318108481,12.21727148,123.32,123.31,122.248]
["bitfinex","SOLUSD",1742318108690,12.21727148,123.32,123.31,20.063]
["bitfinex","SOLUSD",1742318109418,12.21727148,123.33,123.32,20.0]
["bitfinex","SOLUSD",1742318109610,12.21727148,123.34,123.32,20.0]
["bitfinex","SOLUSD",1742318109920,12.24727148,123.35,123.33,20.0]
["bitfinex","SOLUSD",1742318110296,12.24472885,123.35,123.33,20.0]
["bitfinex","SOLUSD",1742318111204,12.24472885,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318111924,0.03,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318116322,12.24308524,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318124026,12.24308524,123.35,123.32,122.185]
["bitfinex","SOLUSD",1742318124318,12.21308524,123.33,123.32,122.185]
["bitfinex","SOLUSD",1742318124724,12.21308524,123.34,123.32,122.185]
["bitfinex","SOLUSD",1742318126802,12.24308524,123.35,123.32,122.185]
["bitfinex","SOLUSD",1742318127199,12.24308524,123.35,123.31,122.248]
["bitfinex","SOLUSD",1742318127409,12.21308524,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742318128110,12.24308524,123.35,123.33,20.0]
["bitfinex","SOLUSD",1742318128820,12.21308524,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742318129931,0.03,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318130306,0.03,123.35,123.34,20.14216157]
["bitfinex","SOLUSD",1742318131007,0.03,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318131203,0.03,123.35,123.34,20.14216157]
["bitfinex","SOLUSD",1742318132022,0.03,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318136048,12.24308524,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318139317,0.03,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318142739,12.24308524,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318149144,12.24308524,123.35,123.31,122.248]
["bitfinex","SOLUSD",1742318149347,12.21308524,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742318151350,12.21308524,123.34,123.31,0.063]
["bitfinex","SOLUSD",1742318151540,12.21308524,123.33,123.32,20.0]
["bitfinex","SOLUSD",1742318152459,12.21308524,123.33,123.31,0.063]
["bitfinex","SOLUSD",1742318152628,12.21308524,123.32,123.31,20.063]
["bitfinex","SOLUSD",1742318153767,12.21308524,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318154731,20.09850048,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318154937,21.67470048,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318155948,26.75944886,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742318156153,19.41308524,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742318158751,38.0627341,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742318158949,19.07613357,123.29,123.24,0.063]
["bitfinex","SOLUSD",1742318159254,12.21308524,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742318160339,30.8627341,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742318160946,38.0627341,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742318161140,19.41308524,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742318161859,12.21308524,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742318163863,19.41308524,123.26,123.24,20.063]
["bitfinex","SOLUSD",1742318164050,12.21308524,123.28,123.25,20.0]
["bitfinex","SOLUSD",1742318164252,12.21308524,123.27,123.25,20.0]
["bitfinex","SOLUSD",1742318165578,12.21308524,123.28,123.25,20.0]
["bitfinex","SOLUSD",1742318165867,12.21308524,123.29,123.25,122.5]
["bitfinex","SOLUSD",1742318166178,12.21308524,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742318166738,12.21308524,123.28,123.25,122.5]
["bitfinex","SOLUSD",1742318166948,1.52104122,123.31,123.25,122.5]
["bitfinex","SOLUSD",1742318166949,12.21308524,123.27,123.25,122.5]
["bitfinex","SOLUSD",1742318167967,12.21308524,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742318168154,19.41308524,123.29,123.25,122.5]
["bitfinex","SOLUSD",1742318168355,0.03,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742318171763,12.24308524,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742318174959,12.13607241,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742318176077,12.21308524,123.3,123.27,20.0]
["bitfinex","SOLUSD",1742318177262,7.2,123.32,123.27,20.0]
["bitfinex","SOLUSD",1742318177460,12.21308524,123.3,123.27,20.0]
["bitfinex","SOLUSD",1742318178073,12.21308524,123.31,123.27,20.0]
["bitfinex","SOLUSD",1742318178582,12.21308524,123.29,123.27,20.0]
["bitfinex","SOLUSD",1742318178763,12.21308524,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742318178974,12.21308524,123.28,123.24,0.063]
["bitfinex","SOLUSD",1742318179173,12.21308524,123.26,123.24,0.063]
["bitfinex","SOLUSD",1742318179376,12.21308524,123.26,123.24,20.063]
["bitfinex","SOLUSD",1742318179569,12.21308524,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742318180557,12.21308524,123.25,123.24,20.063]
["bitfinex","SOLUSD",1742318181479,12.21308524,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742318182366,30.8627341,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742318182581,32.38455039,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742318185161,47.8390948,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742318185362,0.42648471,123.24,123.19,0.063]
["bitfinex","SOLUSD",1742318185583,19.12764494,123.21,123.19,20.063]
["bitfinex","SOLUSD",1742318186087,19.12764494,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742318187387,18.64964886,123.25,123.21,20.0]
["bitfinex","SOLUSD",1742318187681,19.12764494,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742318189474,19.12764494,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742318189669,19.12764494,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742318190273,19.12764494,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742318190486,19.12764494,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742318191584,19.12764494,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742318191791,1.52188982,123.24,123.2,20.0]
["bitfinex","SOLUSD",1742318191978,19.12764494,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742318192474,19.12764494,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742318192670,19.12764494,123.21,123.19,0.063]
["bitfinex","SOLUSD",1742318192977,19.12764494,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742318195695,39.29960296,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742318196971,19.12764494,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742318197300,19.12764494,123.21,123.19,0.063]
["bitfinex","SOLUSD",1742318197870,19.12764494,123.21,123.19,20.063]
["bitfinex","SOLUSD",1742318198087,7.2,123.22,123.19,20.063]
["bitfinex","SOLUSD",1742318198274,19.12764494,123.21,123.19,20.063]
["bitfinex","SOLUSD",1742318198879,19.12764494,123.21,123.19,0.063]
["bitfinex","SOLUSD",1742318199888,26.32764494,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742318200395,19.12764494,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742318200701,19.12764494,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742318201578,19.12764494,123.21,123.19,20.063]
["bitfinex","SOLUSD",1742318201780,19.12764494,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742318202778,19.12764494,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742318204280,26.32764494,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742318204604,0.03,123.24,123.2,0.063]
["bitfinex","SOLUSD",1742318204902,0.03,123.24,123.2,19.19064494]
["bitfinex","SOLUSD",1742318205297,19.15764494,123.24,123.2,19.19064494]
["bitfinex","SOLUSD",1742318207211,19.15764494,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742318208600,19.12764494,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742318209103,19.12764494,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742318209303,19.12764494,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742318209514,19.12764494,123.22,123.2,0.063]
["bitfinex","SOLUSD",1742318209692,26.32764494,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742318210592,7.2,123.21,123.2,20.063]
["bitfinex","SOLUSD",1742318211106,19.12764494,123.22,123.2,20.063]
["bitfinex","SOLUSD",1742318211309,19.12764494,123.22,123.2,0.063]
["bitfinex","SOLUSD",1742318211487,19.12764494,123.21,123.2,20.063]
["bitfinex","SOLUSD",1742318211800,19.12764494,123.22,123.2,20.063]
["bitfinex","SOLUSD",1742318212002,19.12764494,123.23,123.2,20.063]
["bitfinex","SOLUSD",1742318212592,26.35764494,123.24,123.2,0.063]
["bitfinex","SOLUSD",1742318212796,26.35764494,123.24,123.2,19.19064494]
["bitfinex","SOLUSD",1742318213414,26.35764494,123.24,123.2,0.063]
["bitfinex","SOLUSD",1742318213707,19.12764494,123.23,123.2,0.063]
["bitfinex","SOLUSD",1742318214090,19.12764494,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742318215204,7.23,123.24,123.21,20.0]
["bitfinex","SOLUSD",1742318215420,26.35764494,123.24,123.21,20.0]
["bitfinex","SOLUSD",1742318218406,7.23,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742318218611,7.23,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742318218916,0.03,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742318220002,0.03,123.24,123.22,39.12764494]
["bitfinex","SOLUSD",1742318220205,0.03,123.24,123.23,19.12764494]
["bitfinex","SOLUSD",1742318220414,0.03,123.24,123.23,39.12764494]
["bitfinex","SOLUSD",1742318221215,0.03,123.24,123.23,39.26980651]
["bitfinex","SOLUSD",1742318221415,0.03,123.24,123.23,190.1181068]
["bitfinex","SOLUSD",1742318221625,0.03,123.24,123.23,195.77874008]
["bitfinex","SOLUSD",1742318221793,0.03,123.3,123.28,19.12764494]
["bitfinex","SOLUSD",1742318222184,0.03,123.3,123.29,19.12764494]
["bitfinex","SOLUSD",1742318224212,0.03,123.3,123.29,19.26980651]
["bitfinex","SOLUSD",1742318225113,19.15764494,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742318225320,19.12764494,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742318225912,19.15764494,123.3,123.25,150.50160651]
["bitfinex","SOLUSD",1742318226115,19.15764494,123.3,123.25,28.00160651]
["bitfinex","SOLUSD",1742318226320,19.15764494,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742318226490,0.03,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742318226693,19.15764494,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742318227102,0.03,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742318227904,0.03,123.3,123.29,19.26980651]
["bitfinex","SOLUSD",1742318229524,0.03,123.3,123.29,0.14216157]
["bitfinex","SOLUSD",1742318230517,0.03,123.3,123.29,19.26980651]
["bitfinex","SOLUSD",1742318238566,19.15764494,123.3,123.28,122.5]
["bitfinex","SOLUSD",1742318239566,0.03,123.3,123.28,122.5]
["bitfinex","SOLUSD",1742318241664,0.03,123.3,123.28,19.12764494]
["bitfinex","SOLUSD",1742318241861,0.03,123.3,123.29,19.26980651]
["bitfinex","SOLUSD",1742318243558,0.03,123.3,123.29,142.34097323]
["bitfinex","SOLUSD",1742318243759,0.03,123.3,123.29,160.84594008]
["bitfinex","SOLUSD",1742318245459,0.03,123.35,123.33,20.14216157]
["bitfinex","SOLUSD",1742318245764,0.03,123.35,123.34,0.14216157]
["bitfinex","SOLUSD",1742318246066,0.03,123.35,123.34,20.79010651]
["bitfinex","SOLUSD",1742318246262,0.03,123.35,123.34,21.78775794]
["bitfinex","SOLUSD",1742318248044,0.03,123.35,123.34,20.79010651]
["bitfinex","SOLUSD",1742318248370,0.03,123.35,123.34,19.26980651]
["bitfinex","SOLUSD",1742318250745,0.03,123.35,123.33,122.5]
["bitfinex","SOLUSD",1742318251282,19.15764494,123.35,123.31,19.26980651]
["bitfinex","SOLUSD",1742318251569,19.15764494,123.35,123.3,7.18]
["bitfinex","SOLUSD",1742318251570,19.12764494,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742318252582,0.03,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742318254653,0.03,123.34,123.33,39.26980651]
["bitfinex","SOLUSD",1742318255055,0.03,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742318255771,0.03,123.34,123.32,19.12764494]
["bitfinex","SOLUSD",1742318258075,0.03,123.34,123.33,39.12764494]
["bitfinex","SOLUSD",1742318258452,0.03,123.34,123.33,39.26980651]
["bitfinex","SOLUSD",1742318260988,0.03,123.34,123.33,182.38804008]
["bitfinex","SOLUSD",1742318264590,0.03,123.34,123.33,163.73839122]
["bitfinex","SOLUSD",1742318265674,0.03,123.34,123.33,161.76980651]
["bitfinex","SOLUSD",1742318268505,0.03,123.34,123.33,162.19629122]
["bitfinex","SOLUSD",1742318268807,0.03,123.34,123.33,180.84594008]
["bitfinex","SOLUSD",1742318269811,0.03,123.34,123.33,199.97358502]
["bitfinex","SOLUSD",1742318270008,0.03,123.34,123.33,180.84594008]
["bitfinex","SOLUSD",1742318271321,0.03,123.35,123.34,18.79181043]
["bitfinex","SOLUSD",1742318271519,0.03,123.35,123.34,64.79826703]
["bitfinex","SOLUSD",1742318271731,0.03,123.35,123.34,65.22475174]
["bitfinex","SOLUSD",1742318272037,0.03,123.36,123.35,20.33961043]
["bitfinex","SOLUSD",1742318272214,0.03,123.36,123.35,39.46725537]
["bitfinex","SOLUSD",1742318272417,0.03,123.36,123.35,161.96725537]
["bitfinex","SOLUSD",1742318274320,0.03,123.36,123.35,142.05412965]
["bitfinex","SOLUSD",1742318274644,0.03,123.36,123.35,7.32216157]
["bitfinex","SOLUSD",1742318274851,0.03,123.36,123.35,7.18]
["bitfinex","SOLUSD",1742318276144,0.03,123.36,123.35,27.18]
["bitfinex","SOLUSD",1742318276333,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318283547,19.15764494,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318283733,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318285463,19.15764494,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318285634,19.15764494,123.36,123.3,141.83280651]
["bitfinex","SOLUSD",1742318285933,19.12764494,123.34,123.32,20.0]
["bitfinex","SOLUSD",1742318286134,19.12764494,123.35,123.33,20.0]
["bitfinex","SOLUSD",1742318286567,19.15764494,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318286940,0.03,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318287254,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318289058,0.03,123.36,123.35,20.063]
["bitfinex","SOLUSD",1742318289560,0.03,123.36,123.35,0.063]
["bitfinex","SOLUSD",1742318289958,19.15764494,123.36,123.35,0.063]
["bitfinex","SOLUSD",1742318291152,37.8072938,123.36,123.35,0.063]
["bitfinex","SOLUSD",1742318291460,0.42648471,123.35,123.3,0.063]
["bitfinex","SOLUSD",1742318291644,37.7772938,123.31,123.3,0.063]
["bitfinex","SOLUSD",1742318293167,0.42648471,123.3,123.24,12.75635462]
["bitfinex","SOLUSD",1742318293385,19.12764494,123.25,123.24,12.75635462]
["bitfinex","SOLUSD",1742318293674,37.7772938,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742318293885,46.9055985,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742318294746,47.04776007,123.25,123.24,0.063]
["bitfinex","SOLUSD",1742318294951,0.42648471,123.24,123.22,0.063]
["bitfinex","SOLUSD",1742318295164,39.29938114,123.23,123.22,0.063]
["bitfinex","SOLUSD",1742318295501,51.35815375,123.23,123.22,0.063]
["bitfinex","SOLUSD",1742318296055,6.95228471,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742318296386,46.27243411,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742318297466,65.06424454,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742318297670,20.38371043,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742318297969,49.83606641,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742318298181,51.35891629,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742318298558,132.95891629,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742318298761,131.43606641,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742318299157,130.86742013,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742318299481,30.61777127,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742318299688,21.76389113,123.2,123.18,0.063]
["bitfinex","SOLUSD",1742318299854,20.17199113,123.2,123.18,0.063]
["bitfinex","SOLUSD",1742318300059,44.32357127,123.21,123.18,0.063]
["bitfinex","SOLUSD",1742318300371,30.61777127,123.2,123.18,0.063]
["bitfinex","SOLUSD",1742318300563,30.61777127,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742318301266,30.61777127,123.2,123.18,20.063]
["bitfinex","SOLUSD",1742318301597,44.38657127,123.21,123.18,0.063]
["bitfinex","SOLUSD",1742318302395,44.38657127,123.21,123.19,20.0]
["bitfinex","SOLUSD",1742318302573,44.38657127,123.21,123.18,0.063]
["bitfinex","SOLUSD",1742318304401,30.61777127,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742318304897,30.61777127,123.2,123.18,0.063]
["bitfinex","SOLUSD",1742318305104,44.38657127,123.21,123.18,0.063]
["bitfinex","SOLUSD",1742318306302,30.61777127,123.2,123.18,0.063]
["bitfinex","SOLUSD",1742318307586,30.61777127,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742318307792,30.61777127,123.2,123.18,0.063]
["bitfinex","SOLUSD",1742318308703,30.50791645,123.2,123.18,0.063]
["bitfinex","SOLUSD",1742318309786,30.61777127,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742318310407,49.26742013,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742318310573,49.83606641,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742318310773,131.43606641,123.19,123.18,0.063]
["bitfinex","SOLUSD",1742318310991,131.43606641,123.19,123.17,0.063]
["bitfinex","SOLUSD",1742318310992,19.07613357,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742318311197,51.21684526,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742318312075,50.79036055,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742318312607,51.21684526,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742318314307,51.07468369,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742318314510,51.21684526,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742318315012,50.79036055,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742318315512,39.31754699,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742318315991,19.14495771,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742318316196,20.4565482,123.2,123.17,0.063]
["bitfinex","SOLUSD",1742318316197,19.14495771,123.19,123.17,0.063]
["bitfinex","SOLUSD",1742318316501,19.14495771,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742318316903,26.34495771,123.19,123.17,0.063]
["bitfinex","SOLUSD",1742318317112,1.5225762,123.2,123.17,0.063]
["bitfinex","SOLUSD",1742318317113,19.14495771,123.2,123.17,0.063]
["bitfinex","SOLUSD",1742318318615,19.14495771,123.19,123.17,0.063]
["bitfinex","SOLUSD",1742318320090,19.14495771,123.2,123.18,20.0]
["bitfinex","SOLUSD",1742318320291,27.93025151,123.21,123.17,0.063]
["bitfinex","SOLUSD",1742318320495,26.40795771,123.21,123.17,0.063]
["bitfinex","SOLUSD",1742318321103,7.263,123.21,123.17,19.20795771]
["bitfinex","SOLUSD",1742318321905,0.063,123.21,123.2,19.14495771]
["bitfinex","SOLUSD",1742318322105,0.063,123.21,123.2,143.40991928]
["bitfinex","SOLUSD",1742318323221,0.063,123.21,123.2,169.75487699]
["bitfinex","SOLUSD",1742318323790,0.063,123.21,123.2,150.60991928]
["bitfinex","SOLUSD",1742318325112,0.063,123.21,123.2,162.04776675]
["bitfinex","SOLUSD",1742318326292,0.063,123.21,123.2,89.2067055]
["bitfinex","SOLUSD",1742318326498,30.58280518,123.3,123.24,20.14216157]
["bitfinex","SOLUSD",1742318326719,30.58280518,123.3,123.25,30.58280518]
["bitfinex","SOLUSD",1742318327493,44.34080518,123.32,123.27,30.58280518]
["bitfinex","SOLUSD",1742318327703,30.58280518,123.31,123.27,30.58280518]
["bitfinex","SOLUSD",1742318327921,30.58280518,123.31,123.26,30.58280518]
["bitfinex","SOLUSD",1742318328502,30.58280518,123.31,123.27,30.58280518]
["bitfinex","SOLUSD",1742318329326,37.76280518,123.32,123.28,20.0]
["bitfinex","SOLUSD",1742318331023,30.58280518,123.31,123.27,20.0]
["bitfinex","SOLUSD",1742318331236,30.58280518,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742318333423,30.58280518,123.29,123.23,30.58280518]
["bitfinex","SOLUSD",1742318333621,30.58280518,123.27,123.22,30.58280518]
["bitfinex","SOLUSD",1742318333816,30.58280518,123.27,123.25,20.0]
["bitfinex","SOLUSD",1742318334003,7.18,123.28,123.25,20.0]
["bitfinex","SOLUSD",1742318334624,7.18,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742318335002,30.58280518,123.3,123.27,20.0]
["bitfinex","SOLUSD",1742318335424,27.57318323,123.3,123.27,20.0]
["bitfinex","SOLUSD",1742318336635,30.58280518,123.29,123.27,20.0]
["bitfinex","SOLUSD",1742318337007,30.58280518,123.29,123.22,0.57116672]
["bitfinex","SOLUSD",1742318337008,30.58280518,123.29,123.24,50.58280518]
["bitfinex","SOLUSD",1742318337207,30.58280518,123.28,123.26,20.0]
["bitfinex","SOLUSD",1742318337407,30.58280518,123.27,123.26,20.0]
["bitfinex","SOLUSD",1742318338044,30.58280518,123.27,123.25,20.0]
["bitfinex","SOLUSD",1742318339926,30.58280518,123.26,123.22,122.5]
["bitfinex","SOLUSD",1742318340112,30.58280518,123.26,123.22,30.58280518]
["bitfinex","SOLUSD",1742318340535,30.58280518,123.27,123.22,30.58280518]
["bitfinex","SOLUSD",1742318340741,30.58280518,123.28,123.23,30.58280518]
["bitfinex","SOLUSD",1742318340942,10.12135762,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742318340943,0.063,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742318341151,0.063,123.3,123.25,0.14216157]
["bitfinex","SOLUSD",1742318341324,0.063,123.3,123.22,122.5]
["bitfinex","SOLUSD",1742318341515,0.063,123.3,123.21,0.03]
["bitfinex","SOLUSD",1742318341516,30.58280518,123.23,123.21,0.03]
["bitfinex","SOLUSD",1742318341821,30.58280518,123.23,123.17,0.063]
["bitfinex","SOLUSD",1742318341822,6.4222,123.18,123.17,0.063]
["bitfinex","SOLUSD",1742318342139,20.0,123.15,123.09,0.063]
["bitfinex","SOLUSD",1742318342339,30.58280518,123.12,123.09,0.063]
["bitfinex","SOLUSD",1742318342643,50.15893875,123.12,123.11,5.32831057]
["bitfinex","SOLUSD",1742318342822,18.64964886,123.11,123.06,38.98028991]
["bitfinex","SOLUSD",1742318343014,30.58280518,123.07,123.04,20.03]
["bitfinex","SOLUSD",1742318343212,20.17318082,123.11,123.05,30.58280518]
["bitfinex","SOLUSD",1742318343213,1.52353196,123.11,123.05,30.58280518]
["bitfinex","SOLUSD",1742318343416,49.23245404,123.1,123.08,20.0]
["bitfinex","SOLUSD",1742318343721,0.42648471,123.12,123.08,30.58280518]
["bitfinex","SOLUSD",1742318343722,18.64964886,123.12,123.08,30.58280518]
["bitfinex","SOLUSD",1742318344122,49.23245404,123.14,123.09,20.0]
["bitfinex","SOLUSD",1742318344437,9.24767774,123.16,123.09,20.0]
["bitfinex","SOLUSD",1742318344438,18.933972,123.16,123.09,20.0]
["bitfinex","SOLUSD",1742318344733,30.58280518,123.16,123.11,30.58280518]
["bitfinex","SOLUSD",1742318345124,30.58280518,123.15,123.09,20.0]
["bitfinex","SOLUSD",1742318345326,30.58280518,123.15,123.1,38.06280518]
["bitfinex","SOLUSD",1742318345623,38.04280518,123.17,123.12,30.58280518]
["bitfinex","SOLUSD",1742318345824,30.58280518,123.15,123.1,7.48]
["bitfinex","SOLUSD",1742318346025,30.58280518,123.13,123.08,30.58280518]
["bitfinex","SOLUSD",1742318346319,20.17273451,123.12,123.04,0.03]
["bitfinex","SOLUSD",1742318346522,0.56864628,123.11,123.04,0.03]
["bitfinex","SOLUSD",1742318346720,0.56864628,123.09,123.04,0.03]
["bitfinex","SOLUSD",1742318346926,18.64964886,123.07,123.04,0.03]
["bitfinex","SOLUSD",1742318347128,9.04394479,123.08,123.04,0.03]
["bitfinex","SOLUSD",1742318347129,7.52,123.08,123.04,0.03]
["bitfinex","SOLUSD",1742318347719,46.02115583,123.07,123.04,0.03]
["bitfinex","SOLUSD",1742318348816,53.54115583,123.08,123.04,0.03]
["bitfinex","SOLUSD",1742318349017,46.02115583,123.08,123.04,0.03]
["bitfinex","SOLUSD",1742318349213,46.1633174,123.13,123.07,46.02115583]
["bitfinex","SOLUSD",1742318349214,4.0778008,123.13,123.07,46.02115583]
["bitfinex","SOLUSD",1742318349430,0.063,123.22,123.12,92.04231166]
["bitfinex","SOLUSD",1742318349638,0.063,123.22,123.16,20.0]
["bitfinex","SOLUSD",1742318349835,0.063,123.22,123.15,0.5]
["bitfinex","SOLUSD",1742318349836,0.063,123.22,123.2,66.02115583]
["bitfinex","SOLUSD",1742318350149,46.02115583,123.21,123.18,0.14216157]
["bitfinex","SOLUSD",1742318350315,7.86,123.2,123.17,122.5]
["bitfinex","SOLUSD",1742318350518,46.02115583,123.18,123.11,66.02115583]
["bitfinex","SOLUSD",1742318350714,46.02115583,123.16,123.11,20.0]
["bitfinex","SOLUSD",1742318350939,46.02115583,123.14,123.11,20.0]
["bitfinex","SOLUSD",1742318351143,46.02115583,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742318351521,46.02115583,123.12,123.08,20.0]
["bitfinex","SOLUSD",1742318351835,46.02115583,123.12,123.07,46.02115583]
["bitfinex","SOLUSD",1742318352029,7.86,123.16,123.1,46.02115583]
["bitfinex","SOLUSD",1742318352227,7.86,123.16,123.1,20.0]
["bitfinex","SOLUSD",1742318352430,46.02115583,123.14,123.1,20.0]
["bitfinex","SOLUSD",1742318352738,18.79181043,123.15,123.1,20.0]
["bitfinex","SOLUSD",1742318352922,64.81296626,123.15,123.1,66.02115583]
["bitfinex","SOLUSD",1742318353124,53.88115583,123.16,123.11,46.02115583]
["bitfinex","SOLUSD",1742318353325,7.86,123.16,123.11,46.02115583]
["bitfinex","SOLUSD",1742318353525,46.02115583,123.14,123.1,20.0]
["bitfinex","SOLUSD",1742318353735,46.02115583,123.11,123.04,0.17216157]
["bitfinex","SOLUSD",1742318353916,46.02115583,123.08,123.04,0.03]
["bitfinex","SOLUSD",1742318354119,46.02115583,123.07,123.04,0.03]
["bitfinex","SOLUSD",1742318354428,46.02115583,123.09,123.04,46.05115583]
["bitfinex","SOLUSD",1742318354817,7.92,123.12,123.07,46.02115583]
["bitfinex","SOLUSD",1742318355016,7.92,123.12,123.08,46.02115583]
["bitfinex","SOLUSD",1742318355444,7.92,123.12,123.09,46.02115583]
["bitfinex","SOLUSD",1742318355650,46.02115583,123.14,123.09,46.02115583]
["bitfinex","SOLUSD",1742318356676,53.94115583,123.15,123.1,46.02115583]
["bitfinex","SOLUSD",1742318357736,7.92,123.15,123.1,46.02115583]
["bitfinex","SOLUSD",1742318358147,53.94115583,123.15,123.1,46.02115583]
["bitfinex","SOLUSD",1742318358329,53.94115583,123.15,123.1,20.0]
["bitfinex","SOLUSD",1742318358655,53.94115583,123.15,123.1,66.02115583]
["bitfinex","SOLUSD",1742318358853,53.94115583,123.15,123.05,46.02115583]
["bitfinex","SOLUSD",1742318358854,46.02115583,123.11,123.05,46.02115583]
["bitfinex","SOLUSD",1742318359053,46.02115583,123.09,123.04,46.05115583]
["bitfinex","SOLUSD",1742318360568,46.02115583,123.08,123.04,0.03]
["bitfinex","SOLUSD",1742318360965,46.02115583,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318361150,46.02115583,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318361462,64.81296626,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318362451,65.0972894,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318362659,65.23945097,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318363750,66.76381529,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318364283,66.62165372,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318364570,66.76381529,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318367761,148.36381529,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318367949,146.83945097,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318369149,146.55512783,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318369353,154.43512783,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318369568,154.71945097,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318370647,7.88,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318370844,26.67181043,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318371446,72.69296626,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318371851,26.67181043,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318372452,72.69296626,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318372767,7.88,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318373080,53.90115583,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318373373,64.81296626,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318373745,9.40424274,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318373746,7.88,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318373946,53.90115583,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318374159,64.81296626,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318374365,148.36360975,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318374661,146.83945097,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318375444,131.52169554,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318375861,81.74216157,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318376176,112.44556197,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318376573,133.0459604,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318376749,131.52169554,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318377249,49.92169554,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318377448,51.44617696,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318379950,59.36617696,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318380271,57.5573724,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318380473,57.84169554,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318380681,59.36612412,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318381074,140.96612412,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318381280,139.44169554,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318381764,139.29953397,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318382174,139.44169554,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318383545,112.44556197,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318383761,6.16246157,123.08,123.04,0.03]
["bitfinex","SOLUSD",1742318383968,14.08246157,123.08,123.04,0.03]
["bitfinex","SOLUSD",1742318384162,30.7034004,123.07,123.04,0.03]
["bitfinex","SOLUSD",1742318384653,7.9,123.09,123.06,30.7034004]
["bitfinex","SOLUSD",1742318385053,7.9,123.09,123.05,30.7034004]
["bitfinex","SOLUSD",1742318385568,30.7034004,123.07,123.04,0.03]
["bitfinex","SOLUSD",1742318385757,30.7034004,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318385958,59.3855674,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318386766,65.6098674,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318387258,19.21829514,123.04,122.96,0.03]
["bitfinex","SOLUSD",1742318387471,30.7034004,122.99,122.96,0.03]
["bitfinex","SOLUSD",1742318387964,30.84556197,122.98,122.96,0.03]
["bitfinex","SOLUSD",1742318388275,30.7034004,122.97,122.96,0.03]
["bitfinex","SOLUSD",1742318388777,30.84556197,122.97,122.96,0.03]
["bitfinex","SOLUSD",1742318389180,46.24367977,122.97,122.96,0.03]
["bitfinex","SOLUSD",1742318389383,0.14216157,122.99,122.97,20.0]
["bitfinex","SOLUSD",1742318389679,46.24367977,122.99,122.97,20.0]
["bitfinex","SOLUSD",1742318389977,46.24367977,122.99,122.96,0.03]
["bitfinex","SOLUSD",1742318390183,0.14216157,122.99,122.96,0.03]
["bitfinex","SOLUSD",1742318390384,46.1015182,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742318390885,46.1015182,122.98,122.96,0.03]
["bitfinex","SOLUSD",1742318391072,46.1015182,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742318391476,54.0615182,123.0,122.98,20.0]
["bitfinex","SOLUSD",1742318391676,7.96,123.0,122.99,20.0]
["bitfinex","SOLUSD",1742318392676,54.0615182,123.0,122.96,0.03]
["bitfinex","SOLUSD",1742318393393,46.1015182,122.99,122.96,0.03]
["bitfinex","SOLUSD",1742318394570,20.74330909,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742318394772,66.84482729,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742318395472,0.14216157,122.97,122.96,20.03]
["bitfinex","SOLUSD",1742318396265,8.10216157,123.0,122.97,20.0]
["bitfinex","SOLUSD",1742318396469,0.14216157,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742318396693,46.24367977,122.98,122.97,20.0]
["bitfinex","SOLUSD",1742318396893,65.31981334,122.98,122.96,20.03]
["bitfinex","SOLUSD",1742318397087,65.31981334,122.98,122.97,0.03]
["bitfinex","SOLUSD",1742318397303,46.1015182,122.98,122.97,0.03]
["bitfinex","SOLUSD",1742318397466,65.17765177,123.0,122.97,0.03]
["bitfinex","SOLUSD",1742318397783,0.14216157,122.99,122.97,0.03]
["bitfinex","SOLUSD",1742318398164,0.14216157,122.99,122.98,20.0]
["bitfinex","SOLUSD",1742318398361,55.70862074,123.0,122.97,0.03]
["bitfinex","SOLUSD",1742318398362,8.08216157,123.0,122.97,0.03]
["bitfinex","SOLUSD",1742318398691,7.94,123.0,122.99,20.0]
["bitfinex","SOLUSD",1742318398884,72.9554902,123.02,123.0,20.0]
["bitfinex","SOLUSD",1742318399473,46.24367977,123.01,123.0,20.0]
["bitfinex","SOLUSD",1742318400186,54.16367977,123.02,123.0,20.0]
["bitfinex","SOLUSD",1742318400389,0.14216157,123.02,122.99,46.1015182]
["bitfinex","SOLUSD",1742318400773,0.14216157,123.02,122.98,46.1015182]
["bitfinex","SOLUSD",1742318400972,46.24367977,123.02,123.0,20.0]
["bitfinex","SOLUSD",1742318401191,0.14216157,123.02,123.0,20.0]
["bitfinex","SOLUSD",1742318401740,0.14216157,123.02,122.98,46.1015182]
["bitfinex","SOLUSD",1742318402395,46.24367977,123.02,122.97,0.03]
["bitfinex","SOLUSD",1742318402602,46.24367977,123.02,123.0,20.0]
["bitfinex","SOLUSD",1742318402776,54.0215182,123.03,123.01,20.0]
["bitfinex","SOLUSD",1742318403091,7.92,123.03,122.99,46.1015182]
["bitfinex","SOLUSD",1742318403382,88.02946157,123.05,123.03,20.0]
["bitfinex","SOLUSD",1742318403383,7.983,123.05,123.03,20.0]
["bitfinex","SOLUSD",1742318404380,0.14216157,123.04,123.0,46.1015182]
["bitfinex","SOLUSD",1742318404584,0.14216157,123.04,123.03,20.0]
["bitfinex","SOLUSD",1742318404784,46.24367977,123.04,123.03,20.0]
["bitfinex","SOLUSD",1742318404973,0.14216157,123.04,123.03,20.0]
["bitfinex","SOLUSD",1742318405293,54.0845182,123.05,123.03,20.0]
["bitfinex","SOLUSD",1742318405873,7.983,123.05,123.01,46.1015182]
["bitfinex","SOLUSD",1742318406181,0.063,123.05,123.03,46.1015182]
["bitfinex","SOLUSD",1742318406781,0.063,123.05,123.04,46.1015182]
["bitfinex","SOLUSD",1742318409238,0.063,123.05,123.04,50.66497044]
["bitfinex","SOLUSD",1742318412107,0.063,123.05,123.04,57.40903201]
["bitfinex","SOLUSD",1742318415518,0.063,123.05,123.04,50.66497044]
["bitfinex","SOLUSD",1742318415703,0.063,123.05,123.02,124.1428]
["bitfinex","SOLUSD",1742318416018,0.063,123.05,123.03,30.66497044]
["bitfinex","SOLUSD",1742318417208,0.063,123.05,123.02,153.16497044]
["bitfinex","SOLUSD",1742318417415,30.72797044,123.05,122.99,1.5433]
["bitfinex","SOLUSD",1742318417712,30.72797044,123.05,123.0,30.66497044]
["bitfinex","SOLUSD",1742318417919,30.72797044,123.05,123.03,20.0]
["bitfinex","SOLUSD",1742318419209,0.063,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742318421015,0.063,123.05,123.04,30.66497044]
["bitfinex","SOLUSD",1742318421602,0.063,123.05,123.03,30.66497044]
["bitfinex","SOLUSD",1742318421913,0.063,123.05,123.02,20.0]
["bitfinex","SOLUSD",1742318422292,0.063,123.05,123.02,50.66497044]
["bitfinex","SOLUSD",1742318422697,0.063,123.05,123.03,30.69497044]
["bitfinex","SOLUSD",1742318423020,0.063,123.05,123.04,30.66497044]
["bitfinex","SOLUSD",1742318424410,0.063,123.05,123.04,31.23613716]
["bitfinex","SOLUSD",1742318424709,0.063,123.05,123.04,30.66497044]
["bitfinex","SOLUSD",1742318425901,0.063,123.05,123.04,56.32986558]
["bitfinex","SOLUSD",1742318426306,0.063,123.05,123.04,56.9010323]
["bitfinex","SOLUSD",1742318426706,0.063,123.05,123.04,87.56600274]
["bitfinex","SOLUSD",1742318427602,0.063,123.05,123.04,56.9010323]
["bitfinex","SOLUSD",1742318427804,0.063,123.05,123.04,87.56600274]
["bitfinex","SOLUSD",1742318428012,0.063,123.13,123.07,20.0]
["bitfinex","SOLUSD",1742318428213,0.063,123.13,123.09,50.66497044]
["bitfinex","SOLUSD",1742318429407,0.063,123.13,123.12,20.0]
["bitfinex","SOLUSD",1742318429607,0.063,123.13,123.11,30.66497044]
["bitfinex","SOLUSD",1742318430119,0.063,123.13,123.12,30.66497044]
["bitfinex","SOLUSD",1742318431529,0.063,123.13,123.12,20.0]
["bitfinex","SOLUSD",1742318433114,0.063,123.13,123.12,50.66497044]
["bitfinex","SOLUSD",1742318434908,0.063,123.13,123.12,20.0]
["bitfinex","SOLUSD",1742318435111,0.063,123.13,123.11,30.66497044]
["bitfinex","SOLUSD",1742318435321,0.063,123.13,123.12,30.66497044]
["bitfinex","SOLUSD",1742318436304,0.063,123.13,123.12,30.80713201]
["bitfinex","SOLUSD",1742318436619,0.063,123.13,123.1,6.99466672]
["bitfinex","SOLUSD",1742318436821,0.063,123.13,123.12,30.66497044]
["bitfinex","SOLUSD",1742318437305,0.063,123.13,123.11,30.66497044]
["bitfinex","SOLUSD",1742318437511,0.063,123.13,123.05,1.5515]
["bitfinex","SOLUSD",1742318437512,30.72797044,123.13,123.05,1.5515]
["bitfinex","SOLUSD",1742318437830,30.72797044,123.13,123.11,20.0]
["bitfinex","SOLUSD",1742318438030,30.72797044,123.13,123.12,20.0]
["bitfinex","SOLUSD",1742318438417,0.063,123.13,123.12,20.0]
["bitfinex","SOLUSD",1742318438616,30.72797044,123.13,123.12,20.0]
["bitfinex","SOLUSD",1742318440919,30.72797044,123.13,123.11,20.0]
["bitfinex","SOLUSD",1742318441125,30.80713201,123.12,123.06,30.66497044]
["bitfinex","SOLUSD",1742318441320,30.66497044,123.11,123.06,30.66497044]
["bitfinex","SOLUSD",1742318441525,38.54497044,123.11,123.09,20.0]
["bitfinex","SOLUSD",1742318442315,38.54497044,123.11,123.06,30.66497044]
["bitfinex","SOLUSD",1742318442627,38.54497044,123.11,123.09,20.0]
["bitfinex","SOLUSD",1742318442825,30.66497044,123.1,123.09,20.0]
["bitfinex","SOLUSD",1742318443132,0.14216157,123.07,123.03,0.03]
["bitfinex","SOLUSD",1742318443329,7.9,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742318444324,7.9,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318444529,7.9,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742318445325,38.56497044,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318446122,7.9,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742318446539,38.56497044,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742318446831,38.56497044,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318447839,7.9,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742318451023,7.9,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318451625,38.56497044,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318452534,7.9,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742318455437,7.9,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318456023,38.56497044,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318456622,7.9,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742318457122,38.56497044,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742318457326,38.56497044,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318457327,27.07813294,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318457534,27.14113294,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318458247,7.963,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742318458852,27.14113294,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318459151,7.963,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742318461341,7.963,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318462854,7.963,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742318463041,7.963,123.06,123.04,19.17813294]
["bitfinex","SOLUSD",1742318463557,0.063,123.06,123.05,19.17813294]
["bitfinex","SOLUSD",1742318464755,0.063,123.06,123.04,19.17813294]
["bitfinex","SOLUSD",1742318466056,0.063,123.06,123.03,39.20813294]
["bitfinex","SOLUSD",1742318466241,0.063,123.06,123.03,20.03]
["bitfinex","SOLUSD",1742318466434,19.38329451,123.06,123.04,20.0]
["bitfinex","SOLUSD",1742318466642,18.28381633,123.06,123.04,20.0]
["bitfinex","SOLUSD",1742318466945,19.17813294,123.05,123.04,20.0]
["bitfinex","SOLUSD",1742318467139,19.17813294,123.05,123.03,20.03]
["bitfinex","SOLUSD",1742318468050,44.65220494,123.06,123.04,20.0]
["bitfinex","SOLUSD",1742318468657,25.71823294,123.06,123.04,20.0]
["bitfinex","SOLUSD",1742318468956,6.5401,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318469338,6.6031,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318470057,25.78123294,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318470259,25.78123294,123.06,123.03,20.03]
["bitfinex","SOLUSD",1742318470557,25.78123294,123.06,123.04,20.0]
["bitfinex","SOLUSD",1742318472639,25.78123294,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318472640,19.17813294,123.05,123.03,20.03]
["bitfinex","SOLUSD",1742318472954,19.17813294,123.04,123.03,0.03]
["bitfinex","SOLUSD",1742318473146,39.77863936,123.04,123.03,0.03]
["bitfinex","SOLUSD",1742318474960,39.92080093,123.04,123.03,0.03]
["bitfinex","SOLUSD",1742318476058,39.77863936,123.04,123.03,0.03]
["bitfinex","SOLUSD",1742318476258,28.44242288,123.05,123.03,0.03]
["bitfinex","SOLUSD",1742318476464,1.52428994,123.05,123.03,0.03]
["bitfinex","SOLUSD",1742318476647,6.6031,123.06,123.03,0.03]
["bitfinex","SOLUSD",1742318476840,25.78123294,123.06,123.04,20.0]
["bitfinex","SOLUSD",1742318477360,19.17813294,123.05,123.03,20.03]
["bitfinex","SOLUSD",1742318477566,19.17813294,123.04,123.03,20.03]
["bitfinex","SOLUSD",1742318478239,19.17813294,123.04,123.03,0.03]
["bitfinex","SOLUSD",1742318480666,20.70241286,123.05,123.03,0.03]
["bitfinex","SOLUSD",1742318481344,39.77854643,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318481540,39.920708,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318482553,39.77854643,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318484071,20.60041349,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318484244,0.063,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318485256,19.17813294,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318485575,38.25426651,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318486952,1.58707931,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318487273,19.17813294,123.05,123.04,0.03]
["bitfinex","SOLUSD",1742318488677,0.063,123.06,123.04,0.03]
["bitfinex","SOLUSD",1742318488875,19.24113294,123.06,123.04,20.03]
["bitfinex","SOLUSD",1742318489266,0.063,123.06,123.05,20.0]
["bitfinex","SOLUSD",1742318491381,0.063,123.06,123.05,19.17813294]
["bitfinex","SOLUSD",1742318491564,0.063,123.13,123.08,20.0]
["bitfinex","SOLUSD",1742318491769,0.063,123.13,123.09,39.17813294]
["bitfinex","SOLUSD",1742318492083,0.063,123.13,123.12,20.0]
["bitfinex","SOLUSD",1742318494578,0.063,123.13,123.11,19.17813294]
["bitfinex","SOLUSD",1742318495395,0.063,123.13,123.12,20.0]
["bitfinex","SOLUSD",1742318496803,0.063,123.13,123.11,19.17813294]
["bitfinex","SOLUSD",1742318497093,0.063,123.13,123.12,19.17813294]
["bitfinex","SOLUSD",1742318497304,0.063,123.13,123.12,39.17813294]
["bitfinex","SOLUSD",1742318497471,0.063,123.13,123.12,26.81813294]
["bitfinex","SOLUSD",1742318497672,0.063,123.13,123.12,26.96029451]
["bitfinex","SOLUSD",1742318497973,0.063,123.18,123.17,0.14216157]
["bitfinex","SOLUSD",1742318498192,0.063,123.18,123.17,27.55146123]
["bitfinex","SOLUSD",1742318498386,0.063,123.18,123.17,46.6275948]
["bitfinex","SOLUSD",1742318498590,0.063,123.19,123.18,19.07613357]
["bitfinex","SOLUSD",1742318498902,0.063,123.19,123.18,38.25426651]
["bitfinex","SOLUSD",1742318499066,0.063,123.26,123.21,20.0]
["bitfinex","SOLUSD",1742318499269,0.063,123.26,123.21,39.17813294]
["bitfinex","SOLUSD",1742318499501,0.063,123.26,123.21,47.40929966]
["bitfinex","SOLUSD",1742318499793,0.063,123.26,123.21,47.55146123]
["bitfinex","SOLUSD",1742318500095,0.063,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742318500402,0.063,123.26,123.25,39.17813294]
["bitfinex","SOLUSD",1742318500802,0.063,123.26,123.25,47.00029451]
["bitfinex","SOLUSD",1742318500969,0.063,123.26,123.25,47.42929966]
["bitfinex","SOLUSD",1742318501171,0.063,123.26,123.25,47.57146123]
["bitfinex","SOLUSD",1742318501395,0.063,123.26,123.25,189.1475948]
["bitfinex","SOLUSD",1742318501703,0.063,123.28,123.27,0.14216157]
["bitfinex","SOLUSD",1742318501993,0.063,123.28,123.27,39.06959417]
["bitfinex","SOLUSD",1742318502203,0.063,123.28,123.27,19.17813294]
["bitfinex","SOLUSD",1742318502498,0.063,123.28,123.25,27.68]
["bitfinex","SOLUSD",1742318502710,0.063,123.28,123.27,39.17813294]
["bitfinex","SOLUSD",1742318503083,0.063,123.28,123.27,50.54757758]
["bitfinex","SOLUSD",1742318505408,0.063,123.28,123.27,81.23731673]
["bitfinex","SOLUSD",1742318505813,0.063,123.28,123.27,81.80848345]
["bitfinex","SOLUSD",1742318506614,0.063,123.28,123.27,51.26090587]
["bitfinex","SOLUSD",1742318508580,0.063,123.28,123.27,50.54757758]
["bitfinex","SOLUSD",1742318508779,0.063,123.28,123.26,122.5]
["bitfinex","SOLUSD",1742318509017,0.063,123.28,123.26,153.04757758]
["bitfinex","SOLUSD",1742318509188,0.063,123.28,123.26,122.5]
["bitfinex","SOLUSD",1742318509391,0.063,123.28,123.26,153.04757758]
["bitfinex","SOLUSD",1742318509591,0.063,123.28,123.25,30.54757758]
["bitfinex","SOLUSD",1742318509790,0.063,123.28,123.24,30.54757758]
["bitfinex","SOLUSD",1742318510004,0.063,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742318510529,0.063,123.28,123.26,30.54757758]
["bitfinex","SOLUSD",1742318510907,0.063,123.28,123.25,20.0]
["bitfinex","SOLUSD",1742318511107,0.063,123.28,123.23,30.54757758]
["bitfinex","SOLUSD",1742318511108,30.61057758,123.28,123.23,30.54757758]
["bitfinex","SOLUSD",1742318511320,30.54757758,123.26,123.21,30.54757758]
["bitfinex","SOLUSD",1742318511523,30.54757758,123.26,123.22,20.0]
["bitfinex","SOLUSD",1742318511824,30.54757758,123.26,123.24,20.0]
["bitfinex","SOLUSD",1742318512127,30.54757758,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742318512294,49.19722644,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742318512710,49.19722644,123.26,123.2,30.54757758]
["bitfinex","SOLUSD",1742318512909,30.54757758,123.25,123.2,30.54757758]
["bitfinex","SOLUSD",1742318513112,18.64964886,123.27,123.24,20.0]
["bitfinex","SOLUSD",1742318513321,30.61057758,123.28,123.25,20.0]
["bitfinex","SOLUSD",1742318513526,0.063,123.28,123.24,30.54757758]
["bitfinex","SOLUSD",1742318513703,0.063,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742318517021,0.063,123.28,123.26,20.0]
["bitfinex","SOLUSD",1742318517429,0.063,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742318519236,0.063,123.28,123.27,30.54757758]
["bitfinex","SOLUSD",1742318519407,0.063,123.28,123.27,38.14757758]
["bitfinex","SOLUSD",1742318520231,0.063,123.28,123.27,38.28973915]
["bitfinex","SOLUSD",1742318520533,0.063,123.28,123.27,210.4134503]
["bitfinex","SOLUSD",1742318520724,0.063,123.3,123.29,0.14216157]
["bitfinex","SOLUSD",1742318520908,0.063,123.3,123.29,51.26090587]
["bitfinex","SOLUSD",1742318521606,0.063,123.3,123.29,70.33703944]
["bitfinex","SOLUSD",1742318522142,0.063,123.3,123.29,192.83703944]
["bitfinex","SOLUSD",1742318522301,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742318522501,0.063,123.34,123.33,30.54757758]
["bitfinex","SOLUSD",1742318522706,0.063,123.34,123.33,31.1187443]
["bitfinex","SOLUSD",1742318523228,0.063,123.34,123.33,31.26090587]
["bitfinex","SOLUSD",1742318523432,0.063,123.34,123.33,80.88461702]
["bitfinex","SOLUSD",1742318523631,0.063,123.34,123.33,203.38461702]
["bitfinex","SOLUSD",1742318523807,0.063,123.34,123.33,202.8134503]
["bitfinex","SOLUSD",1742318524212,0.063,123.35,123.34,19.07613357]
["bitfinex","SOLUSD",1742318524430,0.063,123.35,123.34,80.74245545]
["bitfinex","SOLUSD",1742318524829,0.063,123.35,123.34,80.88461702]
["bitfinex","SOLUSD",1742318525014,0.063,123.35,123.34,203.38461702]
["bitfinex","SOLUSD",1742318525223,0.063,123.35,123.34,202.8134503]
["bitfinex","SOLUSD",1742318526710,0.063,123.35,123.34,183.73731673]
["bitfinex","SOLUSD",1742318527129,0.063,123.35,123.34,184.16380144]
["bitfinex","SOLUSD",1742318527525,0.03,123.36,123.34,184.16380144]
["bitfinex","SOLUSD",1742318527526,0.03,123.36,123.35,0.42648471]
["bitfinex","SOLUSD",1742318527834,0.03,123.36,123.35,31.54522901]
["bitfinex","SOLUSD",1742318529529,0.03,123.36,123.35,31.26090587]
["bitfinex","SOLUSD",1742318531025,0.03,123.36,123.35,31.1187443]
["bitfinex","SOLUSD",1742318531234,0.03,123.36,123.3,130.4492]
["bitfinex","SOLUSD",1742318531532,0.03,123.36,123.3,0.14216157]
["bitfinex","SOLUSD",1742318531852,30.54757758,123.35,123.3,30.54757758]
["bitfinex","SOLUSD",1742318532147,30.57757758,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318532932,30.54757758,123.35,123.3,30.54757758]
["bitfinex","SOLUSD",1742318533341,30.54757758,123.35,123.33,20.0]
["bitfinex","SOLUSD",1742318533544,30.54757758,123.34,123.29,30.61057758]
["bitfinex","SOLUSD",1742318533850,30.54757758,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742318534020,30.54757758,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742318534913,30.54757758,123.3,123.29,20.063]
["bitfinex","SOLUSD",1742318535735,30.54757758,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742318536147,49.19722644,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742318536454,51.29197272,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742318537143,51.29197272,123.3,123.26,20.03]
["bitfinex","SOLUSD",1742318537144,18.64964886,123.28,123.26,20.03]
["bitfinex","SOLUSD",1742318537354,56.75722644,123.28,123.26,20.03]
["bitfinex","SOLUSD",1742318537736,7.56,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742318537939,38.10757758,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742318538150,7.56,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742318539658,37.20997758,123.31,123.27,20.0]
["bitfinex","SOLUSD",1742318539831,6.6624,123.31,123.27,30.54757758]
["bitfinex","SOLUSD",1742318540032,6.6624,123.31,123.26,0.03]
["bitfinex","SOLUSD",1742318540033,6.6624,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742318540351,7.56,123.32,123.28,30.54757758]
["bitfinex","SOLUSD",1742318540539,7.56,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742318540954,39.73567758,123.34,123.32,20.0]
["bitfinex","SOLUSD",1742318541779,32.17567758,123.34,123.32,20.0]
["bitfinex","SOLUSD",1742318542277,18.64964886,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742318542578,49.19722644,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742318542759,18.64964886,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742318542948,49.22722644,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742318543151,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742318544765,0.03,123.32,123.3,30.54757758]
["bitfinex","SOLUSD",1742318544967,0.03,123.32,123.29,50.61057758]
["bitfinex","SOLUSD",1742318545275,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742318545666,30.57757758,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742318545970,30.54757758,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742318546268,30.57757758,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742318546966,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742318548073,30.57757758,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742318548261,38.08757758,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742318548468,7.54,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742318549270,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742318551374,30.57757758,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742318551554,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742318552953,0.03,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742318553149,30.57757758,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742318553353,0.03,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742318553554,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742318554951,0.03,123.32,123.29,20.063]
["bitfinex","SOLUSD",1742318555271,0.03,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742318556349,19.12636579,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742318556552,19.12636579,123.32,123.29,20.063]
["bitfinex","SOLUSD",1742318558176,0.03,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742318559076,19.12636579,123.32,123.29,20.063]
["bitfinex","SOLUSD",1742318559861,19.09636579,123.3,123.29,20.063]
["bitfinex","SOLUSD",1742318560064,19.09636579,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742318561284,26.59636579,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742318562485,45.81466093,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742318562667,52.40636093,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742318562869,38.31466093,123.27,123.26,0.03]
["bitfinex","SOLUSD",1742318563066,39.83625866,123.27,123.26,0.03]
["bitfinex","SOLUSD",1742318569065,100.69636579,123.28,123.26,0.03]
["bitfinex","SOLUSD",1742318569680,108.15636579,123.28,123.26,0.03]
["bitfinex","SOLUSD",1742318569882,81.6,123.28,123.26,0.03]
["bitfinex","SOLUSD",1742318570068,26.55636579,123.28,123.26,0.03]
["bitfinex","SOLUSD",1742318570765,19.09636579,123.27,123.26,0.03]
["bitfinex","SOLUSD",1742318572993,7.46,123.28,123.26,0.03]
["bitfinex","SOLUSD",1742318573288,19.09636579,123.27,123.26,0.03]
["bitfinex","SOLUSD",1742318574888,38.31466093,123.27,123.26,0.03]
["bitfinex","SOLUSD",1742318575085,57.41102672,123.27,123.26,0.03]
["bitfinex","SOLUSD",1742318575391,64.87102672,123.27,123.26,0.03]
["bitfinex","SOLUSD",1742318576192,18.933972,123.23,123.16,0.063]
["bitfinex","SOLUSD",1742318576376,19.09636579,123.21,123.19,20.0]
["bitfinex","SOLUSD",1742318576986,26.55636579,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742318579878,7.46,123.22,123.19,19.09636579]
["bitfinex","SOLUSD",1742318580385,20.58633357,123.25,123.2,19.09636579]
["bitfinex","SOLUSD",1742318580386,19.09636579,123.25,123.2,19.09636579]
["bitfinex","SOLUSD",1742318581177,38.31466093,123.26,123.21,19.09636579]
["bitfinex","SOLUSD",1742318581572,19.09636579,123.25,123.2,19.09636579]
["bitfinex","SOLUSD",1742318581770,19.09636579,123.25,123.2,39.09636579]
["bitfinex","SOLUSD",1742318581971,19.09636579,123.24,123.2,20.0]
["bitfinex","SOLUSD",1742318582489,19.09636579,123.25,123.2,39.09636579]
["bitfinex","SOLUSD",1742318583782,19.21829514,123.26,123.2,39.09636579]
["bitfinex","SOLUSD",1742318583983,19.09636579,123.25,123.2,39.09636579]
["bitfinex","SOLUSD",1742318584193,19.09636579,123.24,123.2,20.0]
["bitfinex","SOLUSD",1742318584496,19.09636579,123.25,123.2,39.09636579]
["bitfinex","SOLUSD",1742318585075,19.09636579,123.24,123.2,20.0]
["bitfinex","SOLUSD",1742318585275,19.09636579,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742318588602,19.09636579,123.22,123.17,19.09636579]
["bitfinex","SOLUSD",1742318588806,7.96864628,123.24,123.16,0.063]
["bitfinex","SOLUSD",1742318588807,19.09636579,123.2,123.16,0.063]
["bitfinex","SOLUSD",1742318589108,19.09636579,123.19,123.17,20.0]
["bitfinex","SOLUSD",1742318589281,26.51636579,123.2,123.18,20.0]
["bitfinex","SOLUSD",1742318589786,7.42,123.2,123.16,39.15936579]
["bitfinex","SOLUSD",1742318590587,26.51636579,123.2,123.18,20.0]
["bitfinex","SOLUSD",1742318590798,19.09636579,123.19,123.18,20.0]
["bitfinex","SOLUSD",1742318590994,19.23852736,123.19,123.16,0.063]
["bitfinex","SOLUSD",1742318591207,26.51636579,123.2,123.16,0.063]
["bitfinex","SOLUSD",1742318591394,7.42,123.2,123.18,0.03]
["bitfinex","SOLUSD",1742318592687,26.51636579,123.2,123.18,0.03]
["bitfinex","SOLUSD",1742318595498,39.8369802,123.19,123.18,0.03]
["bitfinex","SOLUSD",1742318595810,28.03890514,123.2,123.18,0.03]
["bitfinex","SOLUSD",1742318596003,19.09636579,123.19,123.18,0.03]
["bitfinex","SOLUSD",1742318596200,38.31466093,123.19,123.18,0.03]
["bitfinex","SOLUSD",1742318596392,38.17249936,123.19,123.18,0.03]
["bitfinex","SOLUSD",1742318596591,38.31466093,123.19,123.18,0.03]
["bitfinex","SOLUSD",1742318599719,19.21829514,123.19,123.18,0.03]
["bitfinex","SOLUSD",1742318600011,38.31466093,123.19,123.18,0.03]
["bitfinex","SOLUSD",1742318601700,134.68096093,123.19,123.18,0.03]
["bitfinex","SOLUSD",1742318602114,126.56346093,123.19,123.18,0.03]
["bitfinex","SOLUSD",1742318603692,134.68096093,123.19,123.18,0.03]
["bitfinex","SOLUSD",1742318604098,126.56346093,123.19,123.18,0.03]
["bitfinex","SOLUSD",1742318604906,19.21829514,123.18,123.16,0.063]
["bitfinex","SOLUSD",1742318605102,39.83781745,123.17,123.16,0.063]
["bitfinex","SOLUSD",1742318606097,39.41133274,123.17,123.16,0.063]
["bitfinex","SOLUSD",1742318606305,39.55349431,123.17,123.16,0.063]
["bitfinex","SOLUSD",1742318606509,19.07613357,123.17,123.16,0.063]
["bitfinex","SOLUSD",1742318606919,38.17249936,123.17,123.16,0.063]
["bitfinex","SOLUSD",1742318608026,1.67946157,123.22,123.16,0.063]
["bitfinex","SOLUSD",1742318608200,37.88817622,123.19,123.16,0.063]
["bitfinex","SOLUSD",1742318608523,19.69748718,123.19,123.16,0.063]
["bitfinex","SOLUSD",1742318608727,19.09636579,123.18,123.16,0.063]
["bitfinex","SOLUSD",1742318610040,19.09636579,123.17,123.16,0.063]
["bitfinex","SOLUSD",1742318611022,38.31466093,123.17,123.16,0.063]
["bitfinex","SOLUSD",1742318611198,45.71466093,123.17,123.16,0.063]
["bitfinex","SOLUSD",1742318611939,46.62033768,123.17,123.16,0.063]
["bitfinex","SOLUSD",1742318613409,19.21829514,123.16,123.13,0.03]
["bitfinex","SOLUSD",1742318613608,19.09636579,123.14,123.13,0.03]
["bitfinex","SOLUSD",1742318614219,1.04783832,123.15,123.13,0.03]
["bitfinex","SOLUSD",1742318614420,19.09636579,123.14,123.13,0.03]
["bitfinex","SOLUSD",1742318616951,1.04783832,123.15,123.13,0.03]
["bitfinex","SOLUSD",1742318616952,0.90567675,123.15,123.13,0.03]
["bitfinex","SOLUSD",1742318617130,26.51636579,123.15,123.13,0.03]
["bitfinex","SOLUSD",1742318618433,7.42,123.15,123.13,0.03]
["bitfinex","SOLUSD",1742318619215,19.09636579,123.15,123.13,0.03]
["bitfinex","SOLUSD",1742318619817,19.21829514,123.16,123.13,0.03]
["bitfinex","SOLUSD",1742318620016,19.09636579,123.15,123.13,0.03]
["bitfinex","SOLUSD",1742318620240,19.21829514,123.16,123.13,0.03]
["bitfinex","SOLUSD",1742318620448,19.09636579,123.14,123.13,0.03]
["bitfinex","SOLUSD",1742318621421,19.09636579,123.16,123.13,0.03]
["bitfinex","SOLUSD",1742318622121,19.09636579,123.15,123.13,0.03]
["bitfinex","SOLUSD",1742318622934,19.09636579,123.16,123.13,0.03]
["bitfinex","SOLUSD",1742318623318,19.15936579,123.17,123.13,0.03]
["bitfinex","SOLUSD",1742318623734,19.09636579,123.16,123.13,0.03]
["bitfinex","SOLUSD",1742318624040,0.063,123.17,123.13,0.03]
["bitfinex","SOLUSD",1742318624041,19.09636579,123.15,123.13,0.03]
["bitfinex","SOLUSD",1742318624621,19.09636579,123.15,123.14,20.0]
["bitfinex","SOLUSD",1742318624817,19.09636579,123.16,123.14,20.0]
["bitfinex","SOLUSD",1742318625943,38.37766093,123.17,123.14,20.0]
["bitfinex","SOLUSD",1742318626443,0.063,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742318628143,0.063,123.17,123.16,20.03]
["bitfinex","SOLUSD",1742318628644,0.063,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742318634244,0.063,123.17,123.16,19.12636579]
["bitfinex","SOLUSD",1742318635327,0.063,123.17,123.16,12.26926176]
["bitfinex","SOLUSD",1742318637547,0.063,123.17,123.16,160.92107219]
["bitfinex","SOLUSD",1742318637948,0.063,123.17,123.16,160.77891062]
["bitfinex","SOLUSD",1742318638454,0.063,123.17,123.16,160.92107219]
["bitfinex","SOLUSD",1742318639252,0.063,123.17,123.16,167.8051568]
["bitfinex","SOLUSD",1742318639451,7.70732314,123.26,123.21,20.0]
["bitfinex","SOLUSD",1742318639746,19.12334637,123.25,123.21,20.0]
["bitfinex","SOLUSD",1742318640056,19.12334637,123.24,123.19,20.0]
["bitfinex","SOLUSD",1742318640237,19.12334637,123.23,123.21,20.0]
["bitfinex","SOLUSD",1742318640435,19.12334637,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742318640826,19.12334637,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742318641027,19.12334637,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742318642449,19.12334637,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742318642651,0.56864628,123.24,123.21,20.0]
["bitfinex","SOLUSD",1742318642828,19.12334637,123.22,123.21,20.0]
["bitfinex","SOLUSD",1742318643635,0.063,123.26,123.21,39.12334637]
["bitfinex","SOLUSD",1742318643843,0.063,123.26,123.22,20.0]
["bitfinex","SOLUSD",1742318643844,19.12334637,123.25,123.22,20.0]
["bitfinex","SOLUSD",1742318644643,0.063,123.26,123.22,39.12334637]
["bitfinex","SOLUSD",1742318644838,0.063,123.26,123.23,39.12334637]
["bitfinex","SOLUSD",1742318645564,0.063,123.26,123.23,20.0]
["bitfinex","SOLUSD",1742318646751,0.063,123.26,123.23,39.12334637]
["bitfinex","SOLUSD",1742318647132,0.063,123.26,123.25,19.12334637]
["bitfinex","SOLUSD",1742318647853,0.063,123.26,123.25,37.9151568]
["bitfinex","SOLUSD",1742318648351,0.063,123.26,123.25,160.84164151]
["bitfinex","SOLUSD",1742318648850,0.063,123.26,123.25,141.62334637]
["bitfinex","SOLUSD",1742318649049,0.063,123.26,123.25,122.5]
["bitfinex","SOLUSD",1742318649254,0.063,123.26,123.25,141.62334637]
["bitfinex","SOLUSD",1742318650944,0.063,123.26,123.25,122.5]
["bitfinex","SOLUSD",1742318651147,0.063,123.26,123.24,20.0]
["bitfinex","SOLUSD",1742318651346,0.063,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742318651851,19.18634637,123.26,123.21,141.62334637]
["bitfinex","SOLUSD",1742318652048,19.12334637,123.25,123.21,7.34]
["bitfinex","SOLUSD",1742318652251,19.12334637,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742318652457,19.12334637,123.25,123.2,20.65234637]
["bitfinex","SOLUSD",1742318652771,19.12334637,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742318652973,19.12334637,123.24,123.23,20.0]
["bitfinex","SOLUSD",1742318653349,19.12334637,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742318653558,19.12334637,123.23,123.17,20.71524637]
["bitfinex","SOLUSD",1742318653759,19.12334637,123.21,123.19,20.0]
["bitfinex","SOLUSD",1742318654570,19.12334637,123.21,123.17,19.15334637]
["bitfinex","SOLUSD",1742318654766,19.12334637,123.21,123.2,20.0]
["bitfinex","SOLUSD",1742318656268,19.12334637,123.22,123.2,20.0]
["bitfinex","SOLUSD",1742318656647,19.12334637,123.23,123.18,39.12334637]
["bitfinex","SOLUSD",1742318657044,20.70454637,123.25,123.2,19.12334637]
["bitfinex","SOLUSD",1742318657243,20.70454637,123.25,123.23,20.0]
["bitfinex","SOLUSD",1742318657742,0.063,123.26,123.23,20.0]
["bitfinex","SOLUSD",1742318658061,0.063,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742318658546,0.063,123.26,123.23,20.0]
["bitfinex","SOLUSD",1742318658748,0.063,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742318660664,0.063,123.26,123.23,39.12334637]
["bitfinex","SOLUSD",1742318661558,19.18634637,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742318662265,19.18634637,123.26,123.24,20.0]
["bitfinex","SOLUSD",1742318662844,0.063,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742318663848,0.063,123.26,123.25,39.12334637]
["bitfinex","SOLUSD",1742318664061,0.063,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742318664479,0.063,123.26,123.25,39.12334637]
["bitfinex","SOLUSD",1742318665248,0.063,123.26,123.25,40.66194637]
["bitfinex","SOLUSD",1742318667561,0.063,123.26,123.25,39.12334637]
["bitfinex","SOLUSD",1742318671174,0.03,123.32,123.31,38.79181043]
["bitfinex","SOLUSD",1742318671361,0.03,123.32,123.31,188.16164151]
["bitfinex","SOLUSD",1742318674890,0.03,123.32,123.31,187.7351568]
["bitfinex","SOLUSD",1742318676169,0.03,123.32,123.31,188.16164151]
["bitfinex","SOLUSD",1742318677175,0.03,123.32,123.31,189.67584151]
["bitfinex","SOLUSD",1742318681280,0.063,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742318681483,0.063,123.37,123.35,46.42334637]
["bitfinex","SOLUSD",1742318682390,0.063,123.37,123.35,27.3]
["bitfinex","SOLUSD",1742318682885,0.063,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742318683982,0.063,123.37,123.34,19.12334637]
["bitfinex","SOLUSD",1742318687089,0.063,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742318687285,19.18634637,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742318687484,19.15334637,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318687682,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318689070,0.03,123.36,123.31,19.12334637]
["bitfinex","SOLUSD",1742318689289,19.12334637,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318689491,0.03,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318689695,19.12334637,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318690193,19.15334637,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318692796,0.03,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318693002,19.15334637,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318694781,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318695591,0.03,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318695775,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318696486,0.03,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318697697,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318699287,19.15334637,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318699999,19.12334637,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318700199,19.12334637,123.35,123.31,122.5]
["bitfinex","SOLUSD",1742318700402,19.15334637,123.36,123.31,19.12334637]
["bitfinex","SOLUSD",1742318700592,19.12334637,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318701087,19.15334637,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318701805,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318702048,19.15334637,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318702311,19.15334637,123.36,123.33,20.0]
["bitfinex","SOLUSD",1742318702514,19.12334637,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742318702718,19.12334637,123.35,123.33,20.0]
["bitfinex","SOLUSD",1742318703404,19.15334637,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318704118,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318704323,0.03,123.36,123.35,39.12334637]
["bitfinex","SOLUSD",1742318704823,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318707316,0.03,123.36,123.34,26.35568947]
["bitfinex","SOLUSD",1742318708197,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318708503,19.10568947,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318709210,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318709792,0.03,123.36,123.35,39.07568947]
["bitfinex","SOLUSD",1742318710388,0.03,123.36,123.35,188.07398461]
["bitfinex","SOLUSD",1742318710589,0.03,123.36,123.35,189.69288461]
["bitfinex","SOLUSD",1742318711007,0.03,123.36,123.35,189.2663999]
["bitfinex","SOLUSD",1742318712710,0.03,123.36,123.35,189.69288461]
["bitfinex","SOLUSD",1742318715310,0.03,123.36,123.35,170.19071043]
["bitfinex","SOLUSD",1742318715512,0.03,123.36,123.35,189.2663999]
["bitfinex","SOLUSD",1742318716716,0.03,123.36,123.35,189.69288461]
["bitfinex","SOLUSD",1742318717415,0.03,123.36,123.35,189.40856147]
["bitfinex","SOLUSD",1742318717612,0.03,123.36,123.35,189.69288461]
["bitfinex","SOLUSD",1742318720440,0.063,123.39,123.38,20.42648471]
["bitfinex","SOLUSD",1742318720601,0.063,123.39,123.38,163.21725657]
["bitfinex","SOLUSD",1742318720910,0.063,123.39,123.38,162.00217418]
["bitfinex","SOLUSD",1742318721416,0.03,123.41,123.39,18.79181043]
["bitfinex","SOLUSD",1742318721603,0.03,123.41,123.4,46.84884015]
["bitfinex","SOLUSD",1742318721803,0.03,123.41,123.4,65.92452962]
["bitfinex","SOLUSD",1742318722013,0.03,123.41,123.4,46.84884015]
["bitfinex","SOLUSD",1742318725512,0.03,123.41,123.4,169.34884015]
["bitfinex","SOLUSD",1742318725716,0.03,123.41,123.4,160.3674999]
["bitfinex","SOLUSD",1742318726107,0.03,123.41,123.4,7.32]
["bitfinex","SOLUSD",1742318727207,0.03,123.41,123.38,122.5]
["bitfinex","SOLUSD",1742318727403,19.10568947,123.41,123.38,122.5]
["bitfinex","SOLUSD",1742318727628,19.10568947,123.41,123.4,20.0]
["bitfinex","SOLUSD",1742318728021,19.10568947,123.41,123.36,160.3674999]
["bitfinex","SOLUSD",1742318728522,19.10568947,123.41,123.39,20.0]
["bitfinex","SOLUSD",1742318729128,19.10568947,123.41,123.4,20.0]
["bitfinex","SOLUSD",1742318730813,0.03,123.41,123.4,20.0]
["bitfinex","SOLUSD",1742318731326,0.03,123.41,123.4,39.07568947]
["bitfinex","SOLUSD",1742318731932,0.03,123.41,123.4,180.3674999]
["bitfinex","SOLUSD",1742318733123,0.03,123.41,123.4,180.79398461]
["bitfinex","SOLUSD",1742318734328,0.03,123.41,123.4,180.3674999]
["bitfinex","SOLUSD",1742318734533,0.03,123.41,123.4,142.5]
["bitfinex","SOLUSD",1742318734919,0.03,123.41,123.4,122.5]
["bitfinex","SOLUSD",1742318735656,0.03,123.41,123.4,160.3674999]
["bitfinex","SOLUSD",1742318736234,0.03,123.41,123.4,160.22533833]
["bitfinex","SOLUSD",1742318736435,0.03,123.41,123.4,122.5]
["bitfinex","SOLUSD",1742318736654,0.03,123.41,123.39,129.883]
["bitfinex","SOLUSD",1742318737653,0.03,123.41,123.39,122.563]
["bitfinex","SOLUSD",1742318738147,0.03,123.41,123.4,39.50935177]
["bitfinex","SOLUSD",1742318739033,0.03,123.41,123.4,60.21074124]
["bitfinex","SOLUSD",1742318739963,0.03,123.41,123.4,41.13505177]
["bitfinex","SOLUSD",1742318741155,0.03,123.41,123.4,163.63505177]
["bitfinex","SOLUSD",1742318741333,0.03,123.41,123.4,162.41968461]
["bitfinex","SOLUSD",1742318743266,0.03,123.41,123.4,168.09398461]
["bitfinex","SOLUSD",1742318743676,0.03,123.41,123.4,148.59181043]
["bitfinex","SOLUSD",1742318743859,0.03,123.41,123.4,167.6674999]
["bitfinex","SOLUSD",1742318744046,0.03,123.41,123.4,167.6474999]
["bitfinex","SOLUSD",1742318745575,0.03,123.41,123.4,122.5]
["bitfinex","SOLUSD",1742318746875,0.03,123.41,123.4,160.3674999]
["bitfinex","SOLUSD",1742318747579,0.03,123.41,123.4,141.57568947]
["bitfinex","SOLUSD",1742318747874,0.03,123.41,123.4,122.5]
["bitfinex","SOLUSD",1742318748958,0.03,123.41,123.39,129.843]
["bitfinex","SOLUSD",1742318749449,0.03,123.41,123.39,148.91868947]
["bitfinex","SOLUSD",1742318750891,0.03,123.41,123.4,39.08270451]
["bitfinex","SOLUSD",1742318751362,0.03,123.41,123.4,38.94054294]
["bitfinex","SOLUSD",1742318751552,0.03,123.41,123.4,39.08270451]
["bitfinex","SOLUSD",1742318752157,0.03,123.41,123.4,162.00918922]
["bitfinex","SOLUSD",1742318752360,0.03,123.41,123.4,160.79398461]
["bitfinex","SOLUSD",1742318756787,0.03,123.41,123.4,141.57568947]
["bitfinex","SOLUSD",1742318757175,0.03,123.41,123.4,122.5]
["bitfinex","SOLUSD",1742318757369,0.03,123.41,123.4,160.3674999]
["bitfinex","SOLUSD",1742318757789,0.03,123.41,123.4,160.22533833]
["bitfinex","SOLUSD",1742318758359,0.03,123.41,123.4,160.3674999]
["bitfinex","SOLUSD",1742318760389,0.03,123.41,123.4,38.29398461]
["bitfinex","SOLUSD",1742318760584,0.03,123.41,123.4,39.50895488]
["bitfinex","SOLUSD",1742318766085,0.03,123.41,123.39,20.35370463]
["bitfinex","SOLUSD",1742318766285,0.03,123.41,123.39,27.59370463]
["bitfinex","SOLUSD",1742318766583,0.03,123.41,123.4,19.07568947]
["bitfinex","SOLUSD",1742318767110,0.03,123.41,123.4,37.8674999]
["bitfinex","SOLUSD",1742318768590,0.03,123.41,123.4,38.29398461]
["bitfinex","SOLUSD",1742318769282,0.03,123.41,123.4,58.93057408]
["bitfinex","SOLUSD",1742318769483,0.03,123.42,123.41,19.21829514]
["bitfinex","SOLUSD",1742318769689,0.03,123.42,123.41,58.58428542]
["bitfinex","SOLUSD",1742318770073,0.03,123.49,123.48,20.0]
["bitfinex","SOLUSD",1742318770272,0.03,123.49,123.48,39.07568947]
["bitfinex","SOLUSD",1742318770580,0.03,123.49,123.47,19.07568947]
["bitfinex","SOLUSD",1742318770971,0.03,123.49,123.48,19.07568947]
["bitfinex","SOLUSD",1742318771381,0.03,123.49,123.47,19.07568947]
["bitfinex","SOLUSD",1742318772395,0.03,123.49,123.48,20.0]
["bitfinex","SOLUSD",1742318772396,19.10568947,123.49,123.48,20.0]
["bitfinex","SOLUSD",1742318773187,19.10568947,123.49,123.43,26.31568947]
["bitfinex","SOLUSD",1742318773390,19.07568947,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742318773997,19.10568947,123.49,123.46,20.0]
["bitfinex","SOLUSD",1742318774500,19.07568947,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742318774999,0.03,123.49,123.46,19.07568947]
["bitfinex","SOLUSD",1742318775181,0.03,123.49,123.48,20.0]
["bitfinex","SOLUSD",1742318775805,0.03,123.49,123.47,19.07568947]
["bitfinex","SOLUSD",1742318776005,0.03,123.49,123.47,26.31568947]
["bitfinex","SOLUSD",1742318777134,0.03,123.49,123.47,7.24]
["bitfinex","SOLUSD",1742318779403,0.03,123.49,123.47,26.31568947]
["bitfinex","SOLUSD",1742318780685,0.03,123.49,123.47,7.24]
["bitfinex","SOLUSD",1742318782601,19.10568947,123.49,123.47,7.24]
["bitfinex","SOLUSD",1742318782787,19.10568947,123.49,123.47,20.0]
["bitfinex","SOLUSD",1742318783399,19.07568947,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742318788911,0.03,123.49,123.47,20.0]
["bitfinex","SOLUSD",1742318789211,0.03,123.49,123.47,39.07568947]
["bitfinex","SOLUSD",1742318789695,0.03,123.49,123.47,40.29005038]
["bitfinex","SOLUSD",1742318790907,0.03,123.49,123.48,37.8674999]
["bitfinex","SOLUSD",1742318791107,0.03,123.49,123.48,45.1074999]
["bitfinex","SOLUSD",1742318791688,0.03,123.49,123.48,7.24]
["bitfinex","SOLUSD",1742318791906,19.10568947,123.49,123.47,20.0]
["bitfinex","SOLUSD",1742318792113,19.10568947,123.49,123.48,20.0]
["bitfinex","SOLUSD",1742318792413,0.03,123.49,123.48,20.0]
["bitfinex","SOLUSD",1742318793312,19.10568947,123.49,123.48,20.0]
["bitfinex","SOLUSD",1742318793512,0.03,123.49,123.48,20.0]
["bitfinex","SOLUSD",1742318795314,19.10568947,123.49,123.48,20.0]
["bitfinex","SOLUSD",1742318795701,20.64428947,123.49,123.48,20.0]
["bitfinex","SOLUSD",1742318796011,20.64428947,123.49,123.43,26.37868947]
["bitfinex","SOLUSD",1742318796209,19.07568947,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742318797193,19.07568947,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742318797398,19.07568947,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742318799118,1.5686,123.49,123.46,20.0]
["bitfinex","SOLUSD",1742318799419,19.07568947,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742318799720,19.07568947,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742318800421,19.07568947,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742318801120,19.07568947,123.48,123.43,26.37868947]
["bitfinex","SOLUSD",1742318801121,20.64428947,123.49,123.47,20.0]
["bitfinex","SOLUSD",1742318801695,19.07568947,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742318804217,20.64428947,123.49,123.46,20.0]
["bitfinex","SOLUSD",1742318804421,20.64428947,123.49,123.47,20.0]
["bitfinex","SOLUSD",1742318804722,19.07568947,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742318805017,19.07568947,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742318805215,12.18852859,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742318805619,12.18852859,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742318805830,18.40052859,123.47,123.44,20.0]
["bitfinex","SOLUSD",1742318806001,12.18852859,123.45,123.43,0.063]
["bitfinex","SOLUSD",1742318806202,12.18852859,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742318806403,12.18852859,123.44,123.43,20.063]
["bitfinex","SOLUSD",1742318806717,12.18852859,123.45,123.43,20.063]
["bitfinex","SOLUSD",1742318806913,6.212,123.47,123.44,20.0]
["bitfinex","SOLUSD",1742318807146,12.18852859,123.45,123.44,20.0]
["bitfinex","SOLUSD",1742318807834,12.18852859,123.45,123.43,0.063]
["bitfinex","SOLUSD",1742318808008,12.18852859,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742318808931,12.18852859,123.45,123.43,20.063]
["bitfinex","SOLUSD",1742318809107,12.18852859,123.44,123.43,20.063]
["bitfinex","SOLUSD",1742318809307,12.18852859,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742318809606,14.3112,123.47,123.43,0.063]
["bitfinex","SOLUSD",1742318809804,12.18852859,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742318812116,20.28962859,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742318812503,12.18852859,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742318815127,12.18852859,123.45,123.43,20.063]
["bitfinex","SOLUSD",1742318816028,12.18852859,123.45,123.43,0.063]
["bitfinex","SOLUSD",1742318816717,12.18852859,123.46,123.43,0.063]
["bitfinex","SOLUSD",1742318817108,7.24,123.48,123.43,0.063]
["bitfinex","SOLUSD",1742318817109,12.18852859,123.48,123.45,20.0]
["bitfinex","SOLUSD",1742318817511,1.5686,123.49,123.47,20.0]
["bitfinex","SOLUSD",1742318817512,12.21852859,123.49,123.47,20.0]
["bitfinex","SOLUSD",1742318818317,12.18852859,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742318818524,12.18852859,123.48,123.45,20.0]
["bitfinex","SOLUSD",1742318819117,19.04619655,123.48,123.45,20.0]
["bitfinex","SOLUSD",1742318820016,19.04619655,123.47,123.45,20.0]
["bitfinex","SOLUSD",1742318820536,19.04619655,123.48,123.45,20.0]
["bitfinex","SOLUSD",1742318821322,0.03,123.49,123.45,20.0]
["bitfinex","SOLUSD",1742318821530,19.04619655,123.46,123.45,20.0]
["bitfinex","SOLUSD",1742318823338,19.04619655,123.47,123.45,20.0]
["bitfinex","SOLUSD",1742318823640,19.04619655,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742318823825,19.04619655,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742318825943,0.03,123.49,123.47,20.0]
["bitfinex","SOLUSD",1742318826623,19.07619655,123.49,123.47,20.0]
["bitfinex","SOLUSD",1742318828239,19.04619655,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742318828540,19.04619655,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742318831228,19.07619655,123.48,123.47,20.0]
["bitfinex","SOLUSD",1742318834145,19.07619655,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742318834350,19.04619655,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742318834944,19.07619655,123.48,123.46,20.0]
["bitfinex","SOLUSD",1742318836746,19.04619655,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742318841556,12.19065749,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742318842840,12.22065749,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742318843148,19.46065749,123.47,123.43,20.063]
["bitfinex","SOLUSD",1742318843354,12.19065749,123.44,123.43,20.063]
["bitfinex","SOLUSD",1742318845457,12.19065749,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742318851546,12.19065749,123.45,123.43,20.063]
["bitfinex","SOLUSD",1742318851940,12.19065749,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742318852561,8.9364,123.47,123.43,20.063]
["bitfinex","SOLUSD",1742318852562,0.03,123.47,123.43,20.063]
["bitfinex","SOLUSD",1742318852763,0.03,123.47,123.45,20.0]
["bitfinex","SOLUSD",1742318852764,12.22065749,123.47,123.45,20.0]
["bitfinex","SOLUSD",1742318852942,12.19065749,123.46,123.45,20.0]
["bitfinex","SOLUSD",1742318855159,12.22065749,123.47,123.45,20.0]
["bitfinex","SOLUSD",1742318855363,0.03,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742318856142,12.22065749,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742318856345,0.03,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742318856562,0.03,123.47,123.45,134.69065749]
["bitfinex","SOLUSD",1742318857454,0.03,123.47,123.45,122.5]
["bitfinex","SOLUSD",1742318858462,0.03,123.47,123.45,134.69065749]
["bitfinex","SOLUSD",1742318858667,0.03,123.47,123.46,33.79086689]
["bitfinex","SOLUSD",1742318859441,0.03,123.47,123.46,34.2173516]
["bitfinex","SOLUSD",1742318859861,0.03,123.47,123.46,156.7173516]
["bitfinex","SOLUSD",1742318860061,0.03,123.47,123.46,155.50275263]
["bitfinex","SOLUSD",1742318860769,0.03,123.47,123.46,162.74275263]
["bitfinex","SOLUSD",1742318863372,0.03,123.47,123.46,150.12561043]
["bitfinex","SOLUSD",1742318863947,0.03,123.47,123.46,131.3338]
["bitfinex","SOLUSD",1742318864683,0.03,123.47,123.46,129.74]
["bitfinex","SOLUSD",1742318865155,0.03,123.47,123.46,7.24]
["bitfinex","SOLUSD",1742318867154,12.22065749,123.47,123.43,0.063]
["bitfinex","SOLUSD",1742318867349,12.19065749,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742318868278,7.9334,123.47,123.44,20.0]
["bitfinex","SOLUSD",1742318868451,12.19065749,123.45,123.44,20.0]
["bitfinex","SOLUSD",1742318869373,19.05939064,123.45,123.44,20.0]
["bitfinex","SOLUSD",1742318869549,19.05939064,123.45,123.43,20.063]
["bitfinex","SOLUSD",1742318869754,8.0997,123.46,123.43,20.063]
["bitfinex","SOLUSD",1742318869755,19.05939064,123.44,123.43,20.063]
["bitfinex","SOLUSD",1742318870175,19.05939064,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742318873182,19.05939064,123.45,123.43,0.063]
["bitfinex","SOLUSD",1742318873778,19.05939064,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742318881495,0.03,123.46,123.43,0.063]
["bitfinex","SOLUSD",1742318881673,19.08939064,123.46,123.43,142.563]
["bitfinex","SOLUSD",1742318881867,0.03,123.46,123.43,142.563]
["bitfinex","SOLUSD",1742318882267,0.03,123.46,123.45,20.0]
["bitfinex","SOLUSD",1742318882490,0.03,123.46,123.45,142.5]
["bitfinex","SOLUSD",1742318883490,0.03,123.46,123.44,19.05939064]
["bitfinex","SOLUSD",1742318883793,0.03,123.46,123.44,20.27408658]
["bitfinex","SOLUSD",1742318884693,0.03,123.46,123.45,20.0]
["bitfinex","SOLUSD",1742318886691,0.03,123.46,123.45,142.5]
["bitfinex","SOLUSD",1742318888294,0.03,123.46,123.45,180.35120107]
["bitfinex","SOLUSD",1742318888591,19.08939064,123.46,123.45,142.5]
["bitfinex","SOLUSD",1742318888793,19.08939064,123.46,123.43,122.563]
["bitfinex","SOLUSD",1742318888981,0.03,123.46,123.43,122.563]
["bitfinex","SOLUSD",1742318889286,19.05939064,123.44,123.43,122.563]
["bitfinex","SOLUSD",1742318892074,19.05939064,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742318892274,36.24181378,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742318892479,56.0647196,123.44,123.39,0.063]
["bitfinex","SOLUSD",1742318892770,19.05939064,123.4,123.39,0.063]
["bitfinex","SOLUSD",1742318897253,1.33216146,123.43,123.39,0.063]
["bitfinex","SOLUSD",1742318897497,19.05939064,123.4,123.39,0.063]
["bitfinex","SOLUSD",1742318898396,19.05939064,123.42,123.39,142.563]
["bitfinex","SOLUSD",1742318899716,19.05939064,123.43,123.39,142.563]
["bitfinex","SOLUSD",1742318901429,19.05939064,123.44,123.43,20.0]
["bitfinex","SOLUSD",1742318901594,19.05939064,123.44,123.39,142.563]
["bitfinex","SOLUSD",1742318901595,19.05939064,123.44,123.42,20.0]
["bitfinex","SOLUSD",1742318903315,19.05939064,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742318904006,19.08939064,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742318905113,0.03,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742318905413,19.08939064,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742318906824,19.08939064,123.43,123.39,0.063]
["bitfinex","SOLUSD",1742318907020,19.05939064,123.4,123.39,0.063]
["bitfinex","SOLUSD",1742318909526,27.16309064,123.4,123.39,0.063]
["bitfinex","SOLUSD",1742318909727,19.05939064,123.4,123.39,0.063]
["bitfinex","SOLUSD",1742318911906,27.16309064,123.4,123.39,0.063]
["bitfinex","SOLUSD",1742318912206,27.16309064,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742318912207,27.73173692,123.4,123.35,122.5]
["bitfinex","SOLUSD",1742318912401,19.05939064,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318912607,19.05939064,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318913012,19.05939064,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742318919629,19.05939064,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742318920144,27.16569064,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318920315,19.05939064,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742318927841,33.81479064,123.35,123.31,20.063]
["bitfinex","SOLUSD",1742318928023,19.05939064,123.32,123.31,20.063]
["bitfinex","SOLUSD",1742318928923,19.05939064,123.33,123.31,20.063]
["bitfinex","SOLUSD",1742318929122,7.24,123.34,123.31,20.063]
["bitfinex","SOLUSD",1742318929123,19.05939064,123.32,123.31,20.063]
["bitfinex","SOLUSD",1742318929319,19.05939064,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318935037,7.24,123.34,123.31,20.063]
["bitfinex","SOLUSD",1742318935038,19.05939064,123.33,123.31,20.063]
["bitfinex","SOLUSD",1742318937648,19.05939064,123.33,123.32,20.0]
["bitfinex","SOLUSD",1742318938043,19.05939064,123.33,123.31,20.063]
["bitfinex","SOLUSD",1742318941646,19.05939064,123.32,123.31,20.063]
["bitfinex","SOLUSD",1742318942041,19.05939064,123.33,123.31,20.063]
["bitfinex","SOLUSD",1742318942284,19.05939064,123.32,123.31,20.063]
["bitfinex","SOLUSD",1742318942631,8.1074,123.35,123.31,20.063]
["bitfinex","SOLUSD",1742318942831,19.05939064,123.32,123.31,20.063]
["bitfinex","SOLUSD",1742318943032,19.05939064,123.33,123.31,20.063]
["bitfinex","SOLUSD",1742318943230,19.05939064,123.34,123.32,20.0]
["bitfinex","SOLUSD",1742318943531,19.05939064,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742318944639,27.16699064,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742318946069,27.16699064,123.34,123.31,0.063]
["bitfinex","SOLUSD",1742318946070,47.87208128,123.34,123.31,0.063]
["bitfinex","SOLUSD",1742318946354,27.16829064,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318946557,34.40829064,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318947140,27.5745234,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318947548,19.4656234,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318947762,27.5745234,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318948262,19.4656234,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318948761,27.5745234,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318949150,34.45059243,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318951867,26.34169243,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318963377,34.45059243,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318964681,35.01923871,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742318968983,0.56864628,123.31,123.3,0.063]
["bitfinex","SOLUSD",1742318969170,13.70415494,123.31,123.3,0.063]
["bitfinex","SOLUSD",1742318969479,32.3538038,123.31,123.3,0.063]
["bitfinex","SOLUSD",1742318969698,0.56864628,123.29,123.26,0.063]
["bitfinex","SOLUSD",1742318969869,12.22983191,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742318970281,20.34203191,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742318970495,12.22983191,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742318972972,7.24,123.28,123.26,0.063]
["bitfinex","SOLUSD",1742318974184,12.22983191,123.29,123.26,0.063]
["bitfinex","SOLUSD",1742318975067,12.22983191,123.29,123.27,20.0]
["bitfinex","SOLUSD",1742318975793,12.25983191,123.3,123.27,20.0]
["bitfinex","SOLUSD",1742318976901,12.22983191,123.29,123.27,20.0]
["bitfinex","SOLUSD",1742318977611,0.03,123.3,123.27,142.5]
["bitfinex","SOLUSD",1742318977894,0.03,123.3,123.28,13.89113191]
["bitfinex","SOLUSD",1742318980479,0.03,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742318980680,0.03,123.3,123.28,13.89113191]
["bitfinex","SOLUSD",1742318980901,0.03,123.3,123.28,136.39113191]
["bitfinex","SOLUSD",1742318982507,0.03,123.3,123.29,12.22983191]
["bitfinex","SOLUSD",1742318983384,0.03,123.3,123.28,136.39113191]
["bitfinex","SOLUSD",1742318985196,0.03,123.3,123.29,12.22983191]
["bitfinex","SOLUSD",1742318985381,0.03,123.3,123.29,38.20528883]
["bitfinex","SOLUSD",1742318985581,0.03,123.3,123.29,18.33943191]
["bitfinex","SOLUSD",1742318988782,0.03,123.3,123.29,161.27392867]
["bitfinex","SOLUSD",1742318988997,0.03,123.3,123.29,160.05772705]
["bitfinex","SOLUSD",1742318991403,0.03,123.3,123.29,141.14964886]
["bitfinex","SOLUSD",1742318991599,0.03,123.3,123.29,134.72983191]
["bitfinex","SOLUSD",1742318992122,0.03,123.3,123.29,122.5]
["bitfinex","SOLUSD",1742318993715,0.03,123.3,123.29,134.72983191]
["bitfinex","SOLUSD",1742318994699,0.03,123.3,123.29,153.37948077]
["bitfinex","SOLUSD",1742318995314,0.03,123.3,123.29,153.94812705]
["bitfinex","SOLUSD",1742318998026,0.03,123.3,123.29,154.01112705]
["bitfinex","SOLUSD",1742318998653,12.22983191,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742318999037,12.22983191,123.37,123.34,20.0]
["bitfinex","SOLUSD",1742319001223,12.22983191,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742319001738,12.22983191,123.37,123.34,20.0]
["bitfinex","SOLUSD",1742319002657,12.22983191,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742319003229,12.22983191,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742319003427,27.20933191,123.35,123.29,0.063]
["bitfinex","SOLUSD",1742319003656,12.22983191,123.31,123.29,122.533]
["bitfinex","SOLUSD",1742319003827,12.22983191,123.31,123.29,0.063]
["bitfinex","SOLUSD",1742319004050,12.22983191,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742319006250,12.22983191,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742319006436,12.22983191,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742319006638,12.22983191,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742319007945,12.22983191,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742319009650,12.22983191,123.32,123.3,20.063]
["bitfinex","SOLUSD",1742319009961,23.0868,123.35,123.3,20.063]
["bitfinex","SOLUSD",1742319010151,12.22983191,123.32,123.3,20.063]
["bitfinex","SOLUSD",1742319011352,12.22983191,123.31,123.3,20.063]
["bitfinex","SOLUSD",1742319011943,12.22983191,123.32,123.3,20.063]
["bitfinex","SOLUSD",1742319012362,12.22983191,123.33,123.31,20.0]
["bitfinex","SOLUSD",1742319012941,12.22983191,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742319013758,12.22983191,123.32,123.3,0.063]
["bitfinex","SOLUSD",1742319013953,12.22983191,123.31,123.3,0.063]
["bitfinex","SOLUSD",1742319017255,20.33943191,123.31,123.3,0.063]
["bitfinex","SOLUSD",1742319017958,12.22983191,123.31,123.3,0.063]
["bitfinex","SOLUSD",1742319018362,20.33943191,123.31,123.3,0.063]
["bitfinex","SOLUSD",1742319019060,20.90807819,123.31,123.3,0.063]
["bitfinex","SOLUSD",1742319019244,47.78412705,123.31,123.3,0.063]
["bitfinex","SOLUSD",1742319019443,0.56864628,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742319019657,13.70415494,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742319020440,12.22983191,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742319020847,7.24,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742319021054,12.22983191,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742319021253,7.24,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742319021562,7.24,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742319021563,19.46983191,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742319021949,7.24,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742319022761,12.22983191,123.33,123.31,20.0]
["bitfinex","SOLUSD",1742319023744,12.22983191,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742319025061,12.22983191,123.33,123.31,20.0]
["bitfinex","SOLUSD",1742319025361,12.22983191,123.35,123.31,20.0]
["bitfinex","SOLUSD",1742319025663,12.22983191,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742319026238,12.25983191,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742319027159,12.22983191,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742319030453,12.25983191,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742319030843,12.22983191,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742319032271,0.03,123.37,123.35,20.0]
["bitfinex","SOLUSD",1742319032465,12.22983191,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742319033079,12.22983191,123.36,123.32,122.47]
["bitfinex","SOLUSD",1742319033253,12.22983191,123.36,123.29,122.533]
["bitfinex","SOLUSD",1742319033254,12.22983191,123.33,123.29,122.533]
["bitfinex","SOLUSD",1742319033566,12.22983191,123.31,123.29,122.533]
["bitfinex","SOLUSD",1742319035658,12.22983191,123.32,123.29,122.533]
["bitfinex","SOLUSD",1742319035858,7.24,123.35,123.29,122.533]
["bitfinex","SOLUSD",1742319035859,12.22983191,123.33,123.32,20.0]
["bitfinex","SOLUSD",1742319039459,12.22983191,123.33,123.31,20.0]
["bitfinex","SOLUSD",1742319039784,12.22983191,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742319042376,20.33873191,123.32,123.29,20.063]
["bitfinex","SOLUSD",1742319042565,12.22983191,123.3,123.29,20.063]
["bitfinex","SOLUSD",1742319042765,12.22983191,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742319042982,22.51577819,123.3,123.26,0.063]
["bitfinex","SOLUSD",1742319043178,61.14915955,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319043487,12.22983191,123.27,123.26,20.063]
["bitfinex","SOLUSD",1742319044089,12.22983191,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319044289,68.38915955,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319044450,68.95780583,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319044653,68.38915955,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319045453,68.67348269,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319045669,68.95780583,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319047889,19.46983191,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319048679,12.22983191,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319049066,9.89483832,123.3,123.26,0.063]
["bitfinex","SOLUSD",1742319049275,19.11008765,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319053362,19.11008765,123.28,123.26,20.063]
["bitfinex","SOLUSD",1742319053564,19.11008765,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742319055463,19.11008765,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742319058885,19.11008765,123.3,123.26,0.063]
["bitfinex","SOLUSD",1742319059094,19.11008765,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319059292,19.11008765,123.27,123.26,20.063]
["bitfinex","SOLUSD",1742319060293,19.11008765,123.28,123.27,20.0]
["bitfinex","SOLUSD",1742319061600,19.11008765,123.28,123.26,20.063]
["bitfinex","SOLUSD",1742319062374,26.35008765,123.29,123.27,20.0]
["bitfinex","SOLUSD",1742319062588,7.24,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742319062896,26.35008765,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742319063877,19.11008765,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742319064083,19.11008765,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742319064498,7.24,123.32,123.28,20.0]
["bitfinex","SOLUSD",1742319064681,19.11008765,123.3,123.28,20.0]
["bitfinex","SOLUSD",1742319064878,7.24,123.32,123.28,20.0]
["bitfinex","SOLUSD",1742319065075,19.11008765,123.32,123.29,20.0]
["bitfinex","SOLUSD",1742319065401,7.8787,123.34,123.29,20.0]
["bitfinex","SOLUSD",1742319065402,19.11008765,123.31,123.29,20.0]
["bitfinex","SOLUSD",1742319065712,19.11008765,123.32,123.29,20.0]
["bitfinex","SOLUSD",1742319066775,19.11008765,123.31,123.29,20.0]
["bitfinex","SOLUSD",1742319066973,19.11008765,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742319067899,19.11008765,123.31,123.29,20.0]
["bitfinex","SOLUSD",1742319068393,16.02437675,123.34,123.29,20.0]
["bitfinex","SOLUSD",1742319068572,19.11008765,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742319068772,19.11008765,123.33,123.3,20.0]
["bitfinex","SOLUSD",1742319069004,221.94,123.35,123.31,20.0]
["bitfinex","SOLUSD",1742319069308,19.11008765,123.33,123.31,20.0]
["bitfinex","SOLUSD",1742319069511,12.21914784,123.34,123.31,20.0]
["bitfinex","SOLUSD",1742319069673,12.24914784,123.36,123.31,32.21914784]
["bitfinex","SOLUSD",1742319069876,0.03,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742319070687,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742319076584,19.10847385,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742319077375,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742319077580,19.10847385,123.36,123.33,122.47]
["bitfinex","SOLUSD",1742319077879,19.07847385,123.34,123.33,122.47]
["bitfinex","SOLUSD",1742319078198,19.07847385,123.34,123.3,122.47]
["bitfinex","SOLUSD",1742319078398,19.07847385,123.31,123.3,122.47]
["bitfinex","SOLUSD",1742319078579,19.07847385,123.31,123.28,122.47]
["bitfinex","SOLUSD",1742319078777,19.07847385,123.3,123.27,1.6586]
["bitfinex","SOLUSD",1742319079002,19.07847385,123.3,123.29,20.0]
["bitfinex","SOLUSD",1742319081084,19.07847385,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742319081490,19.07847385,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742319082693,0.03,123.36,123.3,142.47]
["bitfinex","SOLUSD",1742319082884,0.03,123.36,123.33,20.0]
["bitfinex","SOLUSD",1742319083082,19.07847385,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742319083706,19.07847385,123.35,123.33,20.0]
["bitfinex","SOLUSD",1742319084398,19.10847385,123.36,123.33,20.0]
["bitfinex","SOLUSD",1742319084608,19.07847385,123.35,123.33,20.0]
["bitfinex","SOLUSD",1742319085104,19.10847385,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742319085309,19.07847385,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742319088794,19.07847385,123.35,123.29,34.05447385]
["bitfinex","SOLUSD",1742319088795,19.07847385,123.35,123.29,124.1725]
["bitfinex","SOLUSD",1742319088996,19.07847385,123.34,123.32,20.0]
["bitfinex","SOLUSD",1742319089200,19.07847385,123.33,123.32,20.0]
["bitfinex","SOLUSD",1742319092222,19.07847385,123.33,123.3,20.0]
["bitfinex","SOLUSD",1742319092451,19.07847385,123.32,123.3,20.0]
["bitfinex","SOLUSD",1742319092906,19.07847385,123.33,123.31,20.0]
["bitfinex","SOLUSD",1742319094226,19.07847385,123.34,123.32,20.0]
["bitfinex","SOLUSD",1742319094812,19.07847385,123.35,123.31,20.0]
["bitfinex","SOLUSD",1742319094987,19.07847385,123.35,123.31,142.47]
["bitfinex","SOLUSD",1742319095411,0.03,123.36,123.31,142.47]
["bitfinex","SOLUSD",1742319095629,0.03,123.36,123.32,21.86357831]
["bitfinex","SOLUSD",1742319095789,19.10847385,123.36,123.32,2.78510446]
["bitfinex","SOLUSD",1742319096099,19.10847385,123.36,123.32,1.5691]
["bitfinex","SOLUSD",1742319097711,19.10847385,123.36,123.32,2.78501367]
["bitfinex","SOLUSD",1742319097910,0.03,123.36,123.32,21.86348752]
["bitfinex","SOLUSD",1742319098110,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742319098994,19.10847385,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742319100115,0.03,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742319100314,0.03,123.36,123.35,142.47]
["bitfinex","SOLUSD",1742319102191,0.03,123.36,123.35,187.43812271]
["bitfinex","SOLUSD",1742319102415,0.03,123.36,123.35,188.00676899]
["bitfinex","SOLUSD",1742319102918,0.03,123.37,123.36,124.55754628]
["bitfinex","SOLUSD",1742319103216,0.03,123.37,123.36,143.63602013]
["bitfinex","SOLUSD",1742319103606,0.03,123.37,123.36,162.28566899]
["bitfinex","SOLUSD",1742319104007,0.03,123.39,123.38,0.42648471]
["bitfinex","SOLUSD",1742319104200,0.03,123.39,123.38,168.14346333]
["bitfinex","SOLUSD",1742319104400,0.03,123.39,123.38,166.92836899]
["bitfinex","SOLUSD",1742319104792,0.03,123.4,123.39,20.31399514]
["bitfinex","SOLUSD",1742319104997,0.03,123.43,123.42,39.21829514]
["bitfinex","SOLUSD",1742319105212,0.03,123.43,123.42,59.51141159]
["bitfinex","SOLUSD",1742319105428,0.03,123.43,123.42,66.73141159]
["bitfinex","SOLUSD",1742319109901,0.03,123.45,123.43,122.41]
["bitfinex","SOLUSD",1742319110104,0.03,123.45,123.43,141.20181043]
["bitfinex","SOLUSD",1742319110412,19.10847385,123.45,123.43,122.41]
["bitfinex","SOLUSD",1742319111316,19.10847385,123.45,123.41,7.22]
["bitfinex","SOLUSD",1742319111317,19.10847385,123.44,123.41,129.63]
["bitfinex","SOLUSD",1742319111520,19.07847385,123.42,123.41,122.41]
["bitfinex","SOLUSD",1742319112195,19.07847385,123.43,123.41,122.41]
["bitfinex","SOLUSD",1742319112395,0.03,123.44,123.43,20.0]
["bitfinex","SOLUSD",1742319112704,19.10847385,123.44,123.38,141.48847385]
["bitfinex","SOLUSD",1742319113012,19.07847385,123.42,123.38,122.41]
["bitfinex","SOLUSD",1742319113315,8.1311,123.44,123.41,20.0]
["bitfinex","SOLUSD",1742319114025,19.07847385,123.42,123.38,122.41]
["bitfinex","SOLUSD",1742319114318,19.07847385,123.41,123.4,20.0]
["bitfinex","SOLUSD",1742319117102,19.07847385,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742319118225,19.07847385,123.43,123.41,20.0]
["bitfinex","SOLUSD",1742319118805,0.03,123.44,123.34,122.41]
["bitfinex","SOLUSD",1742319118806,0.28432314,123.41,123.34,122.41]
["bitfinex","SOLUSD",1742319119007,19.07847385,123.36,123.34,122.41]
["bitfinex","SOLUSD",1742319119212,19.07847385,123.37,123.36,20.0]
["bitfinex","SOLUSD",1742319119415,34.20279699,123.41,123.34,122.41]
["bitfinex","SOLUSD",1742319119416,14.84,123.41,123.37,20.0]
["bitfinex","SOLUSD",1742319119612,19.07847385,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742319119815,19.07847385,123.39,123.38,20.0]
["bitfinex","SOLUSD",1742319120128,19.07847385,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742319121326,19.07847385,123.39,123.38,20.0]
["bitfinex","SOLUSD",1742319122211,19.07847385,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742319122527,19.07847385,123.39,123.38,20.0]
["bitfinex","SOLUSD",1742319124122,19.07847385,123.39,123.37,20.0]
["bitfinex","SOLUSD",1742319124423,19.07847385,123.38,123.37,20.0]
["bitfinex","SOLUSD",1742319125414,19.07847385,123.39,123.37,20.0]
["bitfinex","SOLUSD",1742319125806,19.07847385,123.38,123.37,20.0]
["bitfinex","SOLUSD",1742319126519,19.07847385,123.39,123.37,20.0]
["bitfinex","SOLUSD",1742319127107,19.07847385,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742319127609,19.07847385,123.39,123.38,20.0]
["bitfinex","SOLUSD",1742319131932,27.18277385,123.39,123.38,20.0]
["bitfinex","SOLUSD",1742319132536,35.91277385,123.39,123.36,20.0]
["bitfinex","SOLUSD",1742319132731,19.07847385,123.37,123.33,122.41]
["bitfinex","SOLUSD",1742319132925,19.07847385,123.34,123.3,129.63]
["bitfinex","SOLUSD",1742319133113,19.07847385,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742319133526,19.07847385,123.34,123.3,122.41]
["bitfinex","SOLUSD",1742319133830,8.1071,123.35,123.3,122.41]
["bitfinex","SOLUSD",1742319134136,19.07847385,123.32,123.3,122.41]
["bitfinex","SOLUSD",1742319134430,19.07847385,123.31,123.3,122.41]
["bitfinex","SOLUSD",1742319134640,19.07847385,123.31,123.29,122.473]
["bitfinex","SOLUSD",1742319134834,19.07847385,123.32,123.29,122.473]
["bitfinex","SOLUSD",1742319135835,19.07847385,123.32,123.31,20.0]
["bitfinex","SOLUSD",1742319136041,19.07847385,123.32,123.29,122.473]
["bitfinex","SOLUSD",1742319136219,19.07847385,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742319136545,1.6496,123.33,123.31,0.063]
["bitfinex","SOLUSD",1742319137218,19.07847385,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742319138433,19.07847385,123.33,123.31,0.063]
["bitfinex","SOLUSD",1742319138620,19.07847385,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742319139048,19.07847385,123.34,123.31,0.063]
["bitfinex","SOLUSD",1742319139348,19.07847385,123.33,123.31,0.063]
["bitfinex","SOLUSD",1742319139527,26.29847385,123.35,123.31,0.063]
["bitfinex","SOLUSD",1742319139728,19.07847385,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742319140330,19.07847385,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742319140540,19.07847385,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742319140743,8.8251,123.37,123.34,20.0]
["bitfinex","SOLUSD",1742319140919,19.07847385,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742319143647,19.07847385,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742319144235,19.07847385,123.35,123.31,122.473]
["bitfinex","SOLUSD",1742319144549,9.01217675,123.36,123.32,20.0]
["bitfinex","SOLUSD",1742319146936,19.07847385,123.33,123.32,20.0]
["bitfinex","SOLUSD",1742319148046,19.07847385,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742319150029,8.8251,123.37,123.33,20.0]
["bitfinex","SOLUSD",1742319150355,19.07847385,123.35,123.33,20.0]
["bitfinex","SOLUSD",1742319151040,19.07847385,123.34,123.33,20.0]
["bitfinex","SOLUSD",1742319151225,19.07847385,123.35,123.33,20.0]
["bitfinex","SOLUSD",1742319154241,19.07847385,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742319154438,26.29847385,123.36,123.34,20.0]
["bitfinex","SOLUSD",1742319154633,19.07847385,123.35,123.34,20.0]
["bitfinex","SOLUSD",1742319160470,27.18557385,123.35,123.33,0.063]
["bitfinex","SOLUSD",1742319160658,19.07847385,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742319162964,25.54167385,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742319163166,72.85171959,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742319163369,74.48301959,123.34,123.33,0.063]
["bitfinex","SOLUSD",1742319163552,0.56864628,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742319163758,46.42244574,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742319164462,54.53134574,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742319165887,26.86712013,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742319166450,34.97602013,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742319166700,53.62566899,123.32,123.31,0.063]
["bitfinex","SOLUSD",1742319167978,53.62566899,123.32,123.29,0.063]
["bitfinex","SOLUSD",1742319168184,37.72812271,123.3,123.29,0.063]
["bitfinex","SOLUSD",1742319168380,8.25376157,123.28,123.27,0.063]
["bitfinex","SOLUSD",1742319168562,0.56864628,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319168894,19.64712013,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319173891,19.07847385,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319177276,12.23361373,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319177953,80.38636379,123.27,123.26,0.063]
["bitfinex","SOLUSD",1742319178149,0.56864628,123.25,123.2,0.063]
["bitfinex","SOLUSD",1742319178351,12.23361373,123.23,123.2,0.063]
["bitfinex","SOLUSD",1742319178576,19.47361373,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742319179268,7.24,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742319179467,12.23361373,123.23,123.22,20.0]
["bitfinex","SOLUSD",1742319179774,19.47361373,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742319180758,6.84,123.24,123.2,0.063]
["bitfinex","SOLUSD",1742319181356,12.23361373,123.23,123.2,0.063]
["bitfinex","SOLUSD",1742319181768,12.23361373,123.22,123.2,0.063]
["bitfinex","SOLUSD",1742319183584,12.23361373,123.21,123.2,20.063]
["bitfinex","SOLUSD",1742319183883,0.56864628,123.23,123.2,20.063]
["bitfinex","SOLUSD",1742319184079,12.23361373,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742319184562,12.80226001,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742319185358,12.23361373,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742319186986,31.45190887,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742319187283,96.26176379,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742319188583,96.76176379,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742319188786,96.26176379,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742319188982,97.66744054,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742319189287,74.78944287,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742319189491,74.28944287,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742319189866,47.02820738,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742319192667,54.26820738,123.21,123.2,0.063]
["bitfinex","SOLUSD",1742319194593,0.56864628,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742319194794,38.85871726,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742319196180,46.97551726,123.2,123.19,0.063]
["bitfinex","SOLUSD",1742319196686,19.14503549,123.19,123.17,0.03]
["bitfinex","SOLUSD",1742319196901,38.7003611,123.18,123.17,0.03]
["bitfinex","SOLUSD",1742319198321,47.38720738,123.18,123.17,0.03]
["bitfinex","SOLUSD",1742319199806,39.26900738,123.18,123.17,0.03]
["bitfinex","SOLUSD",1742319200602,47.38720738,123.18,123.17,0.03]
["bitfinex","SOLUSD",1742319200791,39.26900738,123.18,123.17,0.03]
["bitfinex","SOLUSD",1742319201694,18.64964886,123.17,123.16,0.03]
["bitfinex","SOLUSD",1742319202000,57.50836612,123.15,123.08,124.0315]
["bitfinex","SOLUSD",1742319202201,0.28432314,123.15,123.11,20.0]
["bitfinex","SOLUSD",1742319202393,19.14503549,123.14,123.1,20.0]
["bitfinex","SOLUSD",1742319202793,19.14503549,123.13,123.1,20.0]
["bitfinex","SOLUSD",1742319203507,25.88964886,123.17,123.1,39.14503549]
["bitfinex","SOLUSD",1742319203508,19.14503549,123.14,123.1,39.14503549]
["bitfinex","SOLUSD",1742319203688,19.14503549,123.15,123.1,39.14503549]
["bitfinex","SOLUSD",1742319203883,19.14503549,123.14,123.1,20.0]
["bitfinex","SOLUSD",1742319204210,19.14503549,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742319204701,19.14503549,123.13,123.11,20.0]
["bitfinex","SOLUSD",1742319204905,7.24,123.17,123.11,19.14503549]
["bitfinex","SOLUSD",1742319205099,7.24,123.17,123.12,39.14503549]
["bitfinex","SOLUSD",1742319205298,0.90567675,123.2,123.16,20.0]
["bitfinex","SOLUSD",1742319205500,19.14503549,123.19,123.16,20.0]
["bitfinex","SOLUSD",1742319205696,19.14503549,123.18,123.16,20.0]
["bitfinex","SOLUSD",1742319205907,19.14503549,123.17,123.16,20.0]
["bitfinex","SOLUSD",1742319206092,26.38503549,123.17,123.13,122.41]
["bitfinex","SOLUSD",1742319206291,7.24,123.17,123.13,20.0]
["bitfinex","SOLUSD",1742319206498,19.14503549,123.15,123.13,20.0]
["bitfinex","SOLUSD",1742319206694,19.14503549,123.14,123.13,20.0]
["bitfinex","SOLUSD",1742319207009,19.14503549,123.15,123.13,20.0]
["bitfinex","SOLUSD",1742319207211,19.14503549,123.14,123.13,20.0]
["bitfinex","SOLUSD",1742319207602,19.14503549,123.14,123.1,122.3618]
["bitfinex","SOLUSD",1742319207798,19.14503549,123.12,123.11,20.0]
["bitfinex","SOLUSD",1742319207993,19.14503549,123.12,123.09,0.23]
["bitfinex","SOLUSD",1742319208194,19.14503549,123.11,123.09,0.23]
["bitfinex","SOLUSD",1742319208696,19.14503549,123.11,123.1,20.0]
["bitfinex","SOLUSD",1742319208909,7.24,123.13,123.1,20.0]
["bitfinex","SOLUSD",1742319209086,19.14503549,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742319209811,19.14503549,123.11,123.09,20.23]
["bitfinex","SOLUSD",1742319210006,19.14503549,123.1,123.09,20.23]
["bitfinex","SOLUSD",1742319210208,19.14503549,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742319210914,19.14503549,123.12,123.09,20.23]
["bitfinex","SOLUSD",1742319211091,19.14503549,123.12,123.1,20.0]
["bitfinex","SOLUSD",1742319211896,21.89493555,123.12,123.09,20.23]
["bitfinex","SOLUSD",1742319212312,29.13493555,123.13,123.09,20.23]
["bitfinex","SOLUSD",1742319212696,21.89493555,123.12,123.09,20.23]
["bitfinex","SOLUSD",1742319213615,21.89493555,123.11,123.09,0.23]
["bitfinex","SOLUSD",1742319213792,21.89493555,123.1,123.09,0.23]
["bitfinex","SOLUSD",1742319214218,22.46358183,123.1,123.09,0.23]
["bitfinex","SOLUSD",1742319215410,40.97106912,123.1,123.09,0.23]
["bitfinex","SOLUSD",1742319216797,49.09446912,123.1,123.09,0.23]
["bitfinex","SOLUSD",1742319217000,19.21829514,123.09,123.0,7.6515]
["bitfinex","SOLUSD",1742319217200,21.89493555,123.02,122.99,0.03]
["bitfinex","SOLUSD",1742319217402,7.26,123.03,122.99,0.03]
["bitfinex","SOLUSD",1742319217604,21.89493555,123.01,122.99,0.03]
["bitfinex","SOLUSD",1742319217915,21.89493555,123.02,123.0,20.0]
["bitfinex","SOLUSD",1742319218420,7.26,123.03,123.0,20.0]
["bitfinex","SOLUSD",1742319218597,29.15493555,123.03,123.0,20.0]
["bitfinex","SOLUSD",1742319218798,7.26,123.03,123.0,20.0]
["bitfinex","SOLUSD",1742319219014,29.15493555,123.03,123.0,20.0]
["bitfinex","SOLUSD",1742319219309,21.89493555,123.02,123.0,20.0]
["bitfinex","SOLUSD",1742319219513,7.26,123.03,122.95,6.449]
["bitfinex","SOLUSD",1742319219514,22.46358183,123.01,122.95,6.449]
["bitfinex","SOLUSD",1742319219705,22.46358183,123.01,122.94,0.9569]
["bitfinex","SOLUSD",1742319219706,21.89493555,122.97,122.94,0.9569]
["bitfinex","SOLUSD",1742319220092,7.3,122.99,122.94,0.9569]
["bitfinex","SOLUSD",1742319220093,21.89493555,122.96,122.94,0.9569]
["bitfinex","SOLUSD",1742319220292,21.89493555,122.95,122.94,0.9569]
["bitfinex","SOLUSD",1742319221615,0.42648471,122.96,122.94,0.9569]
["bitfinex","SOLUSD",1742319221916,21.89493555,122.95,122.94,0.9569]
["bitfinex","SOLUSD",1742319222620,7.3,122.97,122.94,20.9569]
["bitfinex","SOLUSD",1742319222911,29.19493555,122.97,122.94,0.9569]
["bitfinex","SOLUSD",1742319224525,21.89493555,122.96,122.94,0.9569]
["bitfinex","SOLUSD",1742319224713,21.89493555,122.95,122.94,20.9569]
["bitfinex","SOLUSD",1742319225305,21.89493555,122.95,122.94,0.9569]
["bitfinex","SOLUSD",1742319227323,29.19493555,122.97,122.94,0.9569]
["bitfinex","SOLUSD",1742319227580,21.89493555,122.95,122.94,0.9569]
["bitfinex","SOLUSD",1742319228325,22.32142026,122.95,122.94,0.9569]
["bitfinex","SOLUSD",1742319228625,0.42648471,122.95,122.94,0.9569]
["bitfinex","SOLUSD",1742319228927,21.89493555,122.96,122.94,0.9569]
["bitfinex","SOLUSD",1742319229599,21.89493555,122.95,122.94,0.9569]
["bitfinex","SOLUSD",1742319229921,21.89493555,122.96,122.94,0.9569]
["bitfinex","SOLUSD",1742319231732,21.89493555,122.96,122.94,0.9869]
["bitfinex","SOLUSD",1742319232026,29.19493555,122.97,122.94,0.9869]
["bitfinex","SOLUSD",1742319232330,7.3,122.97,122.94,0.9869]
["bitfinex","SOLUSD",1742319232923,7.3,122.97,122.94,22.88183555]
["bitfinex","SOLUSD",1742319233237,0.063,122.99,122.96,21.89493555]
["bitfinex","SOLUSD",1742319233407,0.063,122.99,122.98,21.89493555]
["bitfinex","SOLUSD",1742319233808,0.063,122.99,122.97,21.89493555]
["bitfinex","SOLUSD",1742319234008,0.063,122.99,122.97,41.89493555]
["bitfinex","SOLUSD",1742319235340,0.063,122.99,122.97,20.0]
["bitfinex","SOLUSD",1742319236130,0.063,122.99,122.95,21.89493555]
["bitfinex","SOLUSD",1742319236311,29.43793555,122.99,122.96,20.0]
["bitfinex","SOLUSD",1742319236809,7.543,122.99,122.96,41.89493555]
["bitfinex","SOLUSD",1742319238627,29.43793555,122.99,122.96,20.0]
["bitfinex","SOLUSD",1742319238817,7.543,122.99,122.96,20.0]
["bitfinex","SOLUSD",1742319240539,0.063,122.99,122.98,21.89493555]
["bitfinex","SOLUSD",1742319241209,0.063,122.99,122.98,40.54458441]
["bitfinex","SOLUSD",1742319241415,0.0001,122.99,122.98,41.76390519]
["bitfinex","SOLUSD",1742319242024,7.48,123.09,123.03,20.0]
["bitfinex","SOLUSD",1742319242343,1.5685,123.1,123.06,21.89493555]
["bitfinex","SOLUSD",1742319242525,21.89493555,123.11,123.07,21.89493555]
["bitfinex","SOLUSD",1742319242838,21.89493555,123.11,123.06,21.89493555]
["bitfinex","SOLUSD",1742319243017,7.563,123.12,123.07,21.89493555]
["bitfinex","SOLUSD",1742319243338,0.063,123.12,123.08,21.89493555]
["bitfinex","SOLUSD",1742319243545,0.063,123.12,123.09,21.89493555]
["bitfinex","SOLUSD",1742319244246,0.063,123.12,123.08,21.89493555]
["bitfinex","SOLUSD",1742319246625,0.063,123.12,123.11,162.94448441]
["bitfinex","SOLUSD",1742319248222,0.063,123.12,123.11,144.29483555]
["bitfinex","SOLUSD",1742319248736,0.063,123.12,123.11,122.3999]
["bitfinex","SOLUSD",1742319249037,0.063,123.12,123.11,144.29483555]
["bitfinex","SOLUSD",1742319249349,0.063,123.12,123.11,176.06700498]
["bitfinex","SOLUSD",1742319249846,0.063,123.12,123.11,176.35132812]
["bitfinex","SOLUSD",1742319250140,0.063,123.12,123.11,190.37682812]
["bitfinex","SOLUSD",1742319251645,0.063,123.13,123.12,18.64964886]
["bitfinex","SOLUSD",1742319251847,0.063,123.13,123.12,90.18650713]
["bitfinex","SOLUSD",1742319252222,0.063,123.13,123.12,90.47083027]
["bitfinex","SOLUSD",1742319252423,0.063,123.19,123.16,20.28432314]
["bitfinex","SOLUSD",1742319252628,0.063,123.19,123.18,35.01745612]
["bitfinex","SOLUSD",1742319255543,0.063,123.19,123.18,182.81055126]
["bitfinex","SOLUSD",1742319257148,0.063,123.19,123.18,182.52622812]
["bitfinex","SOLUSD",1742319258326,0.063,123.19,123.18,182.81055126]
["bitfinex","SOLUSD",1742319260148,0.063,123.24,123.22,20.0]
["bitfinex","SOLUSD",1742319260351,0.063,123.24,123.23,53.66710498]
["bitfinex","SOLUSD",1742319260551,0.063,123.24,123.23,176.06700498]
["bitfinex","SOLUSD",1742319260948,0.063,123.24,123.23,175.98595655]
["bitfinex","SOLUSD",1742319264556,0.063,123.24,123.23,122.3999]
["bitfinex","SOLUSD",1742319265758,0.063,123.24,123.23,176.0006465]
["bitfinex","SOLUSD",1742319268041,0.063,123.24,123.23,141.04954886]
["bitfinex","SOLUSD",1742319268258,0.063,123.24,123.23,176.0006465]
["bitfinex","SOLUSD",1742319268469,0.063,123.24,123.23,122.3999]
["bitfinex","SOLUSD",1742319268943,0.063,123.24,123.23,157.35099764]
["bitfinex","SOLUSD",1742319269275,0.063,123.24,123.23,176.0006465]
["bitfinex","SOLUSD",1742319273258,0.063,123.24,123.23,176.28496964]
["bitfinex","SOLUSD",1742319273645,0.063,123.24,123.23,163.1654228]
["bitfinex","SOLUSD",1742319274061,0.063,123.24,123.23,162.88109966]
["bitfinex","SOLUSD",1742319274259,0.063,123.24,123.23,163.1654228]
["bitfinex","SOLUSD",1742319275160,0.063,123.24,123.23,163.44974594]
["bitfinex","SOLUSD",1742319276673,0.063,123.24,123.23,172.43764594]
["bitfinex","SOLUSD",1742319277164,0.063,123.26,123.25,141.333872]
["bitfinex","SOLUSD",1742319277371,0.063,123.26,123.25,170.5654228]
["bitfinex","SOLUSD",1742319277950,0.063,123.26,123.25,170.28109966]
["bitfinex","SOLUSD",1742319278273,0.063,123.26,123.25,170.5654228]
["bitfinex","SOLUSD",1742319278657,0.063,123.26,123.25,170.28109966]
["bitfinex","SOLUSD",1742319278860,0.063,123.26,123.25,162.88109966]
["bitfinex","SOLUSD",1742319279568,0.063,123.26,123.25,122.3999]
["bitfinex","SOLUSD",1742319279765,0.063,123.26,123.24,144.2314508]
["bitfinex","SOLUSD",1742319280150,0.063,123.26,123.25,21.8315508]
["bitfinex","SOLUSD",1742319280552,0.063,123.26,123.25,40.48119966]
["bitfinex","SOLUSD",1742319281278,0.063,123.26,123.25,53.58096902]
["bitfinex","SOLUSD",1742319282969,0.063,123.26,123.25,175.98086902]
["bitfinex","SOLUSD",1742319283365,0.063,123.26,123.25,20.0]
["bitfinex","SOLUSD",1742319285963,0.063,123.26,123.25,53.58096902]
["bitfinex","SOLUSD",1742319286262,0.063,123.26,123.25,54.79775725]
["bitfinex","SOLUSD",1742319286671,0.063,123.26,123.25,177.19765725]
["bitfinex","SOLUSD",1742319286872,0.063,123.26,123.25,175.98086902]
["bitfinex","SOLUSD",1742319288390,0.063,123.26,123.25,176.26519216]
["bitfinex","SOLUSD",1742319288705,0.063,123.26,123.25,176.5495153]
["bitfinex","SOLUSD",1742319288899,0.063,123.26,123.25,211.48083546]
["bitfinex","SOLUSD",1742319289784,0.063,123.32,123.29,20.0]
["bitfinex","SOLUSD",1742319289992,0.063,123.32,123.3,34.93132016]
["bitfinex","SOLUSD",1742319291587,0.063,123.32,123.3,157.33122016]
["bitfinex","SOLUSD",1742319291797,0.063,123.32,123.31,34.93132016]
["bitfinex","SOLUSD",1742319294394,0.063,123.32,123.31,175.98086902]
["bitfinex","SOLUSD",1742319297601,0.063,123.32,123.31,157.33122016]
["bitfinex","SOLUSD",1742319300301,0.063,123.32,123.31,176.26519216]
["bitfinex","SOLUSD",1742319300505,0.063,123.32,123.31,176.5495153]
["bitfinex","SOLUSD",1742319300909,0.063,123.37,123.36,34.93132016]
["bitfinex","SOLUSD",1742319302402,0.063,123.37,123.35,34.93132016]
["bitfinex","SOLUSD",1742319302784,0.063,123.37,123.36,34.93132016]
["bitfinex","SOLUSD",1742319303304,0.063,123.37,123.36,21.79570424]
["bitfinex","SOLUSD",1742319304787,0.063,123.37,123.35,122.3999]
["bitfinex","SOLUSD",1742319305506,0.063,123.37,123.33,144.19560424]
["bitfinex","SOLUSD",1742319305805,0.063,123.37,123.34,21.79570424]
["bitfinex","SOLUSD",1742319306016,0.063,123.37,123.35,21.79570424]
["bitfinex","SOLUSD",1742319306494,0.063,123.37,123.34,21.79570424]
["bitfinex","SOLUSD",1742319307183,0.063,123.37,123.36,20.0]
["bitfinex","SOLUSD",1742319307904,0.063,123.37,123.36,41.79570424]
["bitfinex","SOLUSD",1742319308402,0.063,123.37,123.36,20.0]
["bitfinex","SOLUSD",1742319308915,0.063,123.37,123.36,41.79570424]
["bitfinex","SOLUSD",1742319309509,0.063,123.37,123.36,164.19560424]
["bitfinex","SOLUSD",1742319309911,0.063,123.37,123.36,182.8452531]
["bitfinex","SOLUSD",1742319312614,0.063,123.37,123.36,183.12957624]
["bitfinex","SOLUSD",1742319312811,0.063,123.37,123.36,183.41389938]
["bitfinex","SOLUSD",1742319315018,0.063,123.39,123.38,0.28432314]
["bitfinex","SOLUSD",1742319315184,0.063,123.39,123.38,164.62900152]
["bitfinex","SOLUSD",1742319315390,0.063,123.39,123.38,163.41389938]
["bitfinex","SOLUSD",1742319315713,0.03,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742319315905,0.03,123.43,123.42,184.56573084]
["bitfinex","SOLUSD",1742319316112,0.03,123.43,123.42,183.35089938]
["bitfinex","SOLUSD",1742319319391,0.03,123.45,123.44,140.98654886]
["bitfinex","SOLUSD",1742319319592,0.03,123.45,123.44,162.7822531]
["bitfinex","SOLUSD",1742319319919,0.03,123.45,123.44,144.13260424]
["bitfinex","SOLUSD",1742319320600,0.03,123.45,123.44,162.7822531]
["bitfinex","SOLUSD",1742319321113,0.03,123.45,123.44,122.3369]
["bitfinex","SOLUSD",1742319321292,0.03,123.45,123.44,144.13260424]
["bitfinex","SOLUSD",1742319322297,0.03,123.45,123.44,21.79570424]
["bitfinex","SOLUSD",1742319322504,0.03,123.45,123.44,20.0]
["bitfinex","SOLUSD",1742319322803,0.03,123.45,123.41,144.13260424]
["bitfinex","SOLUSD",1742319323116,0.03,123.45,123.44,20.0]
["bitfinex","SOLUSD",1742319324723,21.82570424,123.45,123.41,122.3369]
["bitfinex","SOLUSD",1742319324927,21.79570424,123.42,123.37,140.98654886]
["bitfinex","SOLUSD",1742319325153,21.79570424,123.43,123.38,21.79570424]
["bitfinex","SOLUSD",1742319325335,21.79570424,123.43,123.38,144.13260424]
["bitfinex","SOLUSD",1742319325499,8.41472314,123.45,123.38,144.13260424]
["bitfinex","SOLUSD",1742319325696,0.31432314,123.45,123.39,21.79570424]
["bitfinex","SOLUSD",1742319325895,0.31432314,123.45,123.41,41.79570424]
["bitfinex","SOLUSD",1742319325896,0.03,123.45,123.41,41.79570424]
["bitfinex","SOLUSD",1742319326421,0.03,123.45,123.41,164.13260424]
["bitfinex","SOLUSD",1742319327214,21.82570424,123.45,123.41,164.13260424]
["bitfinex","SOLUSD",1742319327636,0.03,123.45,123.41,164.13260424]
["bitfinex","SOLUSD",1742319327804,0.063,123.43,123.41,164.13260424]
["bitfinex","SOLUSD",1742319328008,0.063,123.43,123.41,142.3369]
["bitfinex","SOLUSD",1742319328929,23.6392,123.46,123.41,142.3369]
["bitfinex","SOLUSD",1742319329139,21.79570424,123.45,123.41,142.3369]
["bitfinex","SOLUSD",1742319329743,21.79570424,123.45,123.41,20.0]
["bitfinex","SOLUSD",1742319330115,15.5395,123.46,123.44,20.0]
["bitfinex","SOLUSD",1742319330317,15.5395,123.46,123.43,21.79570424]
["bitfinex","SOLUSD",1742319330840,15.5395,123.46,123.42,144.13260424]
["bitfinex","SOLUSD",1742319331034,8.2195,123.46,123.42,144.13260424]
["bitfinex","SOLUSD",1742319331419,0.03,123.46,123.45,20.0]
["bitfinex","SOLUSD",1742319335718,21.82570424,123.46,123.45,20.0]
["bitfinex","SOLUSD",1742319337116,0.03,123.46,123.45,20.0]
["bitfinex","SOLUSD",1742319339449,21.82570424,123.46,123.42,122.3369]
["bitfinex","SOLUSD",1742319339846,21.79570424,123.45,123.43,20.0]
["bitfinex","SOLUSD",1742319340419,0.03,123.46,123.42,41.79570424]
["bitfinex","SOLUSD",1742319340617,21.82570424,123.46,123.42,20.0]
["bitfinex","SOLUSD",1742319341043,21.79570424,123.45,123.42,20.0]
["bitfinex","SOLUSD",1742319341852,21.82570424,123.46,123.42,20.0]
["bitfinex","SOLUSD",1742319342160,0.03,123.46,123.42,164.13260424]
["bitfinex","SOLUSD",1742319343255,21.82570424,123.46,123.42,142.3369]
["bitfinex","SOLUSD",1742319343463,21.79570424,123.45,123.42,142.3369]
["bitfinex","SOLUSD",1742319345443,21.82570424,123.46,123.42,142.3369]
["bitfinex","SOLUSD",1742319346039,0.03,123.46,123.42,164.13260424]
["bitfinex","SOLUSD",1742319346432,0.03,123.46,123.43,21.79570424]
["bitfinex","SOLUSD",1742319346961,0.03,123.46,123.44,21.79570424]
["bitfinex","SOLUSD",1742319348448,0.03,123.46,123.45,21.79570424]
["bitfinex","SOLUSD",1742319349237,0.03,123.46,123.44,21.79570424]
["bitfinex","SOLUSD",1742319350266,0.03,123.46,123.44,144.13260424]
["bitfinex","SOLUSD",1742319356758,0.03,123.46,123.44,122.3369]
["bitfinex","SOLUSD",1742319358642,0.03,123.46,123.44,144.13260424]
["bitfinex","SOLUSD",1742319358959,0.03,123.46,123.44,122.3369]
["bitfinex","SOLUSD",1742319359153,0.03,123.46,123.45,20.0]
["bitfinex","SOLUSD",1742319360046,0.03,123.46,123.43,122.3369]
["bitfinex","SOLUSD",1742319360449,21.82570424,123.46,123.44,20.0]
["bitfinex","SOLUSD",1742319360964,0.03,123.46,123.44,20.0]
["bitfinex","SOLUSD",1742319361472,21.82570424,123.46,123.44,20.0]
["bitfinex","SOLUSD",1742319361943,0.03,123.46,123.42,21.79570424]
["bitfinex","SOLUSD",1742319362137,0.03,123.46,123.43,21.79570424]
["bitfinex","SOLUSD",1742319362655,0.03,123.46,123.45,41.79570424]
["bitfinex","SOLUSD",1742319362857,0.03,123.46,123.45,20.0]
["bitfinex","SOLUSD",1742319363164,0.03,123.46,123.45,41.79570424]
["bitfinex","SOLUSD",1742319363663,0.03,123.46,123.45,20.0]
["bitfinex","SOLUSD",1742319364960,0.03,123.46,123.44,0.063]
["bitfinex","SOLUSD",1742319366059,13.96575833,123.46,123.44,20.063]
["bitfinex","SOLUSD",1742319367167,21.80530734,123.46,123.44,20.063]
["bitfinex","SOLUSD",1742319367463,21.77530734,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742319369055,0.93567675,123.46,123.44,0.063]
["bitfinex","SOLUSD",1742319369275,21.77530734,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742319369770,22.08963048,123.46,123.44,0.063]
["bitfinex","SOLUSD",1742319370569,0.03,123.46,123.44,0.063]
["bitfinex","SOLUSD",1742319371661,0.03,123.46,123.44,20.063]
["bitfinex","SOLUSD",1742319371858,0.03,123.46,123.44,41.83830734]
["bitfinex","SOLUSD",1742319372062,0.03,123.46,123.44,21.83830734]
["bitfinex","SOLUSD",1742319372262,0.03,123.46,123.44,41.83830734]
["bitfinex","SOLUSD",1742319373663,0.03,123.46,123.45,41.77530734]
["bitfinex","SOLUSD",1742319373968,0.03,123.46,123.45,20.0]
["bitfinex","SOLUSD",1742319374370,0.03,123.46,123.45,41.77530734]
["bitfinex","SOLUSD",1742319374877,0.03,123.46,123.45,61.63976731]
["bitfinex","SOLUSD",1742319375049,0.03,123.46,123.45,164.11220734]
["bitfinex","SOLUSD",1742319375245,0.03,123.46,123.45,182.7618562]
["bitfinex","SOLUSD",1742319376469,0.03,123.46,123.45,183.33050248]
["bitfinex","SOLUSD",1742319377961,0.03,123.47,123.46,2.09244628]
["bitfinex","SOLUSD",1742319378258,0.03,123.47,123.46,32.32210211]
["bitfinex","SOLUSD",1742319380573,0.03,123.47,123.46,173.30865097]
["bitfinex","SOLUSD",1742319380751,0.03,123.47,123.46,172.09430248]
["bitfinex","SOLUSD",1742319382066,0.03,123.47,123.46,171.66781777]
["bitfinex","SOLUSD",1742319382374,0.03,123.47,123.46,170.0018562]
["bitfinex","SOLUSD",1742319382566,0.03,123.47,123.46,162.7618562]
["bitfinex","SOLUSD",1742319382956,0.03,123.47,123.46,144.11220734]
["bitfinex","SOLUSD",1742319383156,0.03,123.47,123.46,122.3369]
["bitfinex","SOLUSD",1742319383379,0.03,123.47,123.46,144.11220734]
["bitfinex","SOLUSD",1742319384366,0.03,123.47,123.46,162.7618562]
["bitfinex","SOLUSD",1742319385370,0.03,123.47,123.46,163.33050248]
["bitfinex","SOLUSD",1742319389493,0.03,123.47,123.46,155.47519619]
["bitfinex","SOLUSD",1742319393378,0.03,123.47,123.46,154.90654991]
["bitfinex","SOLUSD",1742319393596,0.03,123.47,123.46,155.47519619]
["bitfinex","SOLUSD",1742319395194,0.03,123.47,123.46,154.90654991]
["bitfinex","SOLUSD",1742319395393,0.03,123.47,123.46,13.92000105]
["bitfinex","SOLUSD",1742319397571,0.03,123.47,123.46,15.13454265]
["bitfinex","SOLUSD",1742319398179,0.03,123.47,123.46,156.68973779]
["bitfinex","SOLUSD",1742319398383,0.03,123.47,123.46,155.47519619]
["bitfinex","SOLUSD",1742319398777,0.03,123.47,123.46,155.53819619]
["bitfinex","SOLUSD",1742319398995,0.03,123.47,123.46,154.96954991]
["bitfinex","SOLUSD",1742319400321,0.03,123.47,123.46,155.53819619]
["bitfinex","SOLUSD",1742319403482,20.43210105,123.54,123.5,20.0]
["bitfinex","SOLUSD",1742319404680,13.92000105,123.53,123.5,20.0]
["bitfinex","SOLUSD",1742319404884,20.43210105,123.54,123.5,20.0]
["bitfinex","SOLUSD",1742319405597,13.92000105,123.53,123.5,20.0]
["bitfinex","SOLUSD",1742319405994,13.92000105,123.52,123.5,20.0]
["bitfinex","SOLUSD",1742319406789,13.92000105,123.51,123.5,20.0]
["bitfinex","SOLUSD",1742319407209,13.92000105,123.51,123.49,20.0]
["bitfinex","SOLUSD",1742319407989,13.92000105,123.51,123.5,20.0]
["bitfinex","SOLUSD",1742319408186,13.92000105,123.52,123.5,20.0]
["bitfinex","SOLUSD",1742319408392,12.92000105,123.52,123.5,20.0]
["bitfinex","SOLUSD",1742319408616,13.92000105,123.51,123.5,20.0]
["bitfinex","SOLUSD",1742319409099,1.5777,123.5,123.46,122.3999]
["bitfinex","SOLUSD",1742319409298,15.49770105,123.5,123.48,20.0]
["bitfinex","SOLUSD",1742319410205,13.92000105,123.49,123.48,20.0]
["bitfinex","SOLUSD",1742319410620,15.49770105,123.5,123.48,20.0]
["bitfinex","SOLUSD",1742319411422,1.5777,123.5,123.49,20.0]
["bitfinex","SOLUSD",1742319411833,7.26,123.51,123.49,20.063]
["bitfinex","SOLUSD",1742319412038,15.53630105,123.53,123.49,20.063]
["bitfinex","SOLUSD",1742319412218,1.6163,123.53,123.49,33.98300105]
["bitfinex","SOLUSD",1742319412537,15.53630105,123.53,123.49,33.98300105]
["bitfinex","SOLUSD",1742319413224,15.23630105,123.53,123.49,33.98300105]
["bitfinex","SOLUSD",1742319413923,15.23630105,123.53,123.49,20.063]
["bitfinex","SOLUSD",1742319415714,1.3163,123.53,123.49,33.98300105]
["bitfinex","SOLUSD",1742319415917,1.3163,123.53,123.51,20.0]
["bitfinex","SOLUSD",1742319416606,15.23630105,123.53,123.51,20.0]
["bitfinex","SOLUSD",1742319419735,13.92000105,123.52,123.51,20.0]
["bitfinex","SOLUSD",1742319419931,15.23630105,123.53,123.51,20.0]
["bitfinex","SOLUSD",1742319420315,1.3163,123.53,123.51,20.0]
["bitfinex","SOLUSD",1742319421022,15.23630105,123.53,123.51,20.0]
["bitfinex","SOLUSD",1742319421215,1.3163,123.53,123.51,20.0]
["bitfinex","SOLUSD",1742319422135,1.3163,123.53,123.52,20.0]
["bitfinex","SOLUSD",1742319424540,0.03,123.54,123.52,20.0]
["bitfinex","SOLUSD",1742319424927,13.95000105,123.54,123.52,20.0]
["bitfinex","SOLUSD",1742319425325,13.95000105,123.54,123.51,20.0]
["bitfinex","SOLUSD",1742319425326,13.92000105,123.53,123.51,20.0]
["bitfinex","SOLUSD",1742319425648,13.92000105,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742319425830,13.92000105,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319429252,14.20432419,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742319429437,13.92000105,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742319430334,29.18800105,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742319431049,13.92000105,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742319431344,14.20432419,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319432051,14.20432419,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742319432431,0.28432314,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742319432631,13.92000105,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319432826,0.28432314,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742319433049,13.92000105,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319435747,14.20432419,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319445859,13.92000105,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319446069,8.7726,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742319446242,1.5526,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742319446763,15.47260105,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742319451366,0.03,123.53,123.49,33.98300105]
["bitfinex","SOLUSD",1742319451566,0.03,123.53,123.5,20.0]
["bitfinex","SOLUSD",1742319451879,13.95000105,123.53,123.5,20.0]
["bitfinex","SOLUSD",1742319452249,0.03,123.53,123.5,20.0]
["bitfinex","SOLUSD",1742319452453,0.03,123.53,123.5,33.92000105]
["bitfinex","SOLUSD",1742319453147,0.03,123.53,123.5,20.0]
["bitfinex","SOLUSD",1742319454049,0.03,123.53,123.5,33.92000105]
["bitfinex","SOLUSD",1742319454349,0.03,123.53,123.5,20.0]
["bitfinex","SOLUSD",1742319456069,0.03,123.53,123.5,33.92000105]
["bitfinex","SOLUSD",1742319456451,0.03,123.53,123.5,20.0]
["bitfinex","SOLUSD",1742319458375,13.95000105,123.53,123.51,20.0]
["bitfinex","SOLUSD",1742319458673,13.92000105,123.52,123.5,20.0]
["bitfinex","SOLUSD",1742319458875,13.92000105,123.51,123.5,20.0]
["bitfinex","SOLUSD",1742319459375,13.92000105,123.52,123.5,20.063]
["bitfinex","SOLUSD",1742319459673,0.59864628,123.53,123.5,20.063]
["bitfinex","SOLUSD",1742319459858,13.92000105,123.52,123.5,20.063]
["bitfinex","SOLUSD",1742319461276,13.92000105,123.51,123.5,20.063]
["bitfinex","SOLUSD",1742319461869,0.59864628,123.53,123.5,0.063]
["bitfinex","SOLUSD",1742319462066,13.92000105,123.52,123.5,0.063]
["bitfinex","SOLUSD",1742319462471,13.92000105,123.52,123.5,20.063]
["bitfinex","SOLUSD",1742319464190,13.92000105,123.52,123.5,0.063]
["bitfinex","SOLUSD",1742319464366,13.92000105,123.51,123.5,0.063]
["bitfinex","SOLUSD",1742319466879,13.92000105,123.52,123.5,0.063]
["bitfinex","SOLUSD",1742319467272,0.59864628,123.53,123.5,0.063]
["bitfinex","SOLUSD",1742319467457,13.92000105,123.52,123.5,0.063]
["bitfinex","SOLUSD",1742319469184,13.92000105,123.51,123.5,0.063]
["bitfinex","SOLUSD",1742319471091,13.92000105,123.52,123.5,0.063]
["bitfinex","SOLUSD",1742319471687,0.59864628,123.53,123.5,0.063]
["bitfinex","SOLUSD",1742319471895,13.92000105,123.52,123.5,0.063]
["bitfinex","SOLUSD",1742319476287,14.06216262,123.51,123.5,0.063]
["bitfinex","SOLUSD",1742319476484,21.48432419,123.51,123.5,0.063]
["bitfinex","SOLUSD",1742319478185,29.86514733,123.51,123.5,0.063]
["bitfinex","SOLUSD",1742319479187,48.51479619,123.51,123.5,0.063]
["bitfinex","SOLUSD",1742319479393,50.11799619,123.51,123.5,0.063]
["bitfinex","SOLUSD",1742319481199,23.37184733,123.51,123.5,0.063]
["bitfinex","SOLUSD",1742319482573,51.02367294,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742319482893,0.28432314,123.48,123.46,0.063]
["bitfinex","SOLUSD",1742319483073,22.37000094,123.47,123.46,0.063]
["bitfinex","SOLUSD",1742319483268,22.51216251,123.47,123.46,0.063]
["bitfinex","SOLUSD",1742319483475,2.16124628,123.46,123.4,12.73025443]
["bitfinex","SOLUSD",1742319483674,13.92000105,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742319483874,13.92000105,123.43,123.4,12.73025443]
["bitfinex","SOLUSD",1742319484069,13.92000105,123.42,123.4,12.73025443]
["bitfinex","SOLUSD",1742319484297,21.18000105,123.43,123.4,12.73025443]
["bitfinex","SOLUSD",1742319485175,13.92000105,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742319485595,21.18000105,123.43,123.41,20.0]
["bitfinex","SOLUSD",1742319486903,7.26,123.43,123.41,20.0]
["bitfinex","SOLUSD",1742319487199,7.26,123.43,123.41,13.92000105]
["bitfinex","SOLUSD",1742319487403,22.77260105,123.46,123.42,13.92000105]
["bitfinex","SOLUSD",1742319487606,22.77260105,123.46,123.41,33.92000105]
["bitfinex","SOLUSD",1742319488099,21.18000105,123.46,123.41,33.92000105]
["bitfinex","SOLUSD",1742319488312,7.26,123.46,123.42,13.92000105]
["bitfinex","SOLUSD",1742319488517,13.92000105,123.46,123.41,33.92000105]
["bitfinex","SOLUSD",1742319493292,0.28432314,123.46,123.41,33.92000105]
["bitfinex","SOLUSD",1742319493504,13.92000105,123.45,123.41,33.92000105]
["bitfinex","SOLUSD",1742319493701,13.92000105,123.45,123.41,20.0]
["bitfinex","SOLUSD",1742319493899,13.92000105,123.42,123.41,20.0]
["bitfinex","SOLUSD",1742319494197,13.92000105,123.42,123.38,0.03]
["bitfinex","SOLUSD",1742319494401,13.92000105,123.41,123.38,0.03]
["bitfinex","SOLUSD",1742319494783,14.20432419,123.42,123.38,0.03]
["bitfinex","SOLUSD",1742319494984,21.46432419,123.42,123.38,0.03]
["bitfinex","SOLUSD",1742319496297,13.92000105,123.41,123.38,0.03]
["bitfinex","SOLUSD",1742319496997,13.92000105,123.41,123.39,20.0]
["bitfinex","SOLUSD",1742319497198,13.92000105,123.4,123.39,20.0]
["bitfinex","SOLUSD",1742319497802,13.92000105,123.4,123.38,20.03]
["bitfinex","SOLUSD",1742319498012,13.92000105,123.39,123.38,20.03]
["bitfinex","SOLUSD",1742319498911,13.92000105,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742319499108,14.20432419,123.4,123.38,20.03]
["bitfinex","SOLUSD",1742319499316,13.92000105,123.41,123.38,20.03]
["bitfinex","SOLUSD",1742319499610,21.46432419,123.42,123.38,13.95000105]
["bitfinex","SOLUSD",1742319500217,13.92000105,123.44,123.38,0.03]
["bitfinex","SOLUSD",1742319500520,21.18000105,123.43,123.39,13.92000105]
["bitfinex","SOLUSD",1742319500706,21.17462561,123.45,123.39,13.92000105]
["bitfinex","SOLUSD",1742319500892,14.43774094,123.47,123.43,13.92000105]
["bitfinex","SOLUSD",1742319500893,18.64964886,123.47,123.43,13.92000105]
["bitfinex","SOLUSD",1742319501211,21.77340161,123.46,123.42,41.77340161]
["bitfinex","SOLUSD",1742319501602,21.77340161,123.46,123.42,20.0]
["bitfinex","SOLUSD",1742319504798,21.77340161,123.47,123.43,21.77340161]
["bitfinex","SOLUSD",1742319505015,7.26,123.47,123.43,21.77340161]
["bitfinex","SOLUSD",1742319505823,7.26,123.47,123.44,21.77340161]
["bitfinex","SOLUSD",1742319506195,21.80340161,123.48,123.44,21.77340161]
["bitfinex","SOLUSD",1742319506400,29.06340161,123.48,123.43,41.77340161]
["bitfinex","SOLUSD",1742319506916,0.03,123.47,123.43,41.77340161]
["bitfinex","SOLUSD",1742319507305,22.08772475,123.47,123.42,21.77340161]
["bitfinex","SOLUSD",1742319507512,22.08772475,123.47,123.42,20.0]
["bitfinex","SOLUSD",1742319507513,21.77340161,123.46,123.42,20.0]
["bitfinex","SOLUSD",1742319507805,21.77340161,123.46,123.42,41.77340161]
["bitfinex","SOLUSD",1742319508929,21.77340161,123.46,123.42,20.0]
["bitfinex","SOLUSD",1742319509219,21.77340161,123.46,123.38,122.43]
["bitfinex","SOLUSD",1742319509220,21.77340161,123.43,123.38,122.43]
["bitfinex","SOLUSD",1742319509420,21.77340161,123.43,123.39,21.77340161]
["bitfinex","SOLUSD",1742319509604,21.77340161,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742319510020,29.01340161,123.44,123.42,20.0]
["bitfinex","SOLUSD",1742319510421,21.77340161,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742319510604,21.77340161,123.43,123.41,20.0]
["bitfinex","SOLUSD",1742319510797,21.77340161,123.43,123.42,20.0]
["bitfinex","SOLUSD",1742319511224,7.24,123.44,123.42,20.0]
["bitfinex","SOLUSD",1742319511423,7.24,123.44,123.41,21.77340161]
["bitfinex","SOLUSD",1742319512813,7.24,123.44,123.43,20.0]
["bitfinex","SOLUSD",1742319513530,23.37000161,123.46,123.42,21.77340161]
["bitfinex","SOLUSD",1742319514119,29.08340161,123.47,123.42,21.77340161]
["bitfinex","SOLUSD",1742319514323,29.08340161,123.47,123.43,41.77340161]
["bitfinex","SOLUSD",1742319514520,29.08340161,123.47,123.43,20.0]
["bitfinex","SOLUSD",1742319515029,21.77340161,123.46,123.43,20.0]
["bitfinex","SOLUSD",1742319515320,7.31,123.47,123.43,20.0]
["bitfinex","SOLUSD",1742319515321,21.77340161,123.45,123.43,20.0]
["bitfinex","SOLUSD",1742319515525,8.21567675,123.47,123.43,20.0]
["bitfinex","SOLUSD",1742319515706,29.08340161,123.47,123.43,20.0]
["bitfinex","SOLUSD",1742319516013,29.08340161,123.47,123.43,41.77340161]
["bitfinex","SOLUSD",1742319516529,7.31,123.47,123.43,41.77340161]
["bitfinex","SOLUSD",1742319517116,29.08340161,123.47,123.43,41.77340161]
["bitfinex","SOLUSD",1742319517334,21.80340161,123.47,123.43,20.0]
["bitfinex","SOLUSD",1742319517535,29.06340161,123.47,123.45,20.0]
["bitfinex","SOLUSD",1742319518041,29.06340161,123.47,123.43,41.77340161]
["bitfinex","SOLUSD",1742319518414,21.80340161,123.47,123.43,41.77340161]
["bitfinex","SOLUSD",1742319519538,21.80340161,123.47,123.43,41.83640161]
["bitfinex","SOLUSD",1742319519706,0.03,123.47,123.44,21.77340161]
["bitfinex","SOLUSD",1742319519907,0.03,123.47,123.43,20.063]
["bitfinex","SOLUSD",1742319520367,0.03,123.47,123.44,21.77340161]
["bitfinex","SOLUSD",1742319520514,21.80340161,123.47,123.43,20.063]
["bitfinex","SOLUSD",1742319520841,21.77340161,123.46,123.43,20.063]
["bitfinex","SOLUSD",1742319521015,21.77340161,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742319521612,21.77340161,123.45,123.43,0.063]
["bitfinex","SOLUSD",1742319523931,0.31432314,123.47,123.43,0.063]
["bitfinex","SOLUSD",1742319524139,21.77340161,123.46,123.43,0.063]
["bitfinex","SOLUSD",1742319526526,0.03,123.47,123.43,21.83640161]
["bitfinex","SOLUSD",1742319526730,0.03,123.47,123.44,21.77340161]
["bitfinex","SOLUSD",1742319527948,0.03,123.47,123.43,21.83640161]
["bitfinex","SOLUSD",1742319528447,0.03,123.47,123.43,0.063]
["bitfinex","SOLUSD",1742319528448,21.80340161,123.47,123.43,0.063]
["bitfinex","SOLUSD",1742319529033,21.80340161,123.47,123.43,21.83640161]
["bitfinex","SOLUSD",1742319529433,21.80340161,123.47,123.43,0.063]
["bitfinex","SOLUSD",1742319530150,21.77340161,123.46,123.43,0.063]
["bitfinex","SOLUSD",1742319531951,21.77340161,123.46,123.44,0.063]
["bitfinex","SOLUSD",1742319533240,13.93725168,123.46,123.44,0.063]
["bitfinex","SOLUSD",1742319533940,13.96725168,123.47,123.44,0.063]
["bitfinex","SOLUSD",1742319536639,13.93725168,123.46,123.44,0.063]
["bitfinex","SOLUSD",1742319537650,13.96725168,123.47,123.44,0.063]
["bitfinex","SOLUSD",1742319540465,0.03,123.47,123.44,0.063]
["bitfinex","SOLUSD",1742319540753,13.96725168,123.47,123.44,20.063]
["bitfinex","SOLUSD",1742319540963,13.96725168,123.47,123.44,0.063]
["bitfinex","SOLUSD",1742319542163,13.96725168,123.47,123.45,20.0]
["bitfinex","SOLUSD",1742319542460,0.03,123.47,123.45,20.0]
["bitfinex","SOLUSD",1742319543761,13.96725168,123.47,123.45,20.0]
["bitfinex","SOLUSD",1742319544065,0.03,123.47,123.45,20.0]
["bitfinex","SOLUSD",1742319544273,13.96725168,123.47,123.45,20.0]
["bitfinex","SOLUSD",1742319545747,13.93725168,123.46,123.44,0.063]
["bitfinex","SOLUSD",1742319545953,13.93725168,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742319547870,14.22157482,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742319548565,0.93567675,123.47,123.44,0.063]
["bitfinex","SOLUSD",1742319548762,0.03,123.47,123.44,0.063]
["bitfinex","SOLUSD",1742319548945,13.93725168,123.46,123.44,0.063]
["bitfinex","SOLUSD",1742319549762,13.93725168,123.46,123.44,20.063]
["bitfinex","SOLUSD",1742319549964,13.93725168,123.46,123.44,0.063]
["bitfinex","SOLUSD",1742319550163,0.03,123.47,123.44,0.063]
["bitfinex","SOLUSD",1742319551360,0.03,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742319555068,13.96725168,123.47,123.44,0.063]
["bitfinex","SOLUSD",1742319555254,13.93725168,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742319555767,21.17725168,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742319557976,48.49594682,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742319558972,40.39554682,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742319559175,21.17725168,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742319561376,7.24,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742319561579,21.17725168,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742319563253,13.93725168,123.46,123.44,20.063]
["bitfinex","SOLUSD",1742319563460,13.96725168,123.47,123.44,0.063]
["bitfinex","SOLUSD",1742319563674,0.03,123.47,123.46,20.0]
["bitfinex","SOLUSD",1742319565073,0.03,123.47,123.46,136.33725168]
["bitfinex","SOLUSD",1742319565406,0.03,123.47,123.46,154.98690054]
["bitfinex","SOLUSD",1742319567174,0.03,123.47,123.46,162.80631383]
["bitfinex","SOLUSD",1742319569973,0.03,123.47,123.46,42.48056011]
["bitfinex","SOLUSD",1742319570176,0.03,123.47,123.46,43.69486371]
["bitfinex","SOLUSD",1742319572287,0.03,123.48,123.47,0.56864628]
["bitfinex","SOLUSD",1742319572470,0.03,123.48,123.47,42.32531125]
["bitfinex","SOLUSD",1742319573401,0.03,123.48,123.47,164.72531125]
["bitfinex","SOLUSD",1742319573687,0.03,123.48,123.47,183.37496011]
["bitfinex","SOLUSD",1742319574287,0.03,123.53,123.52,20.0]
["bitfinex","SOLUSD",1742319574486,0.03,123.53,123.52,182.77631383]
["bitfinex","SOLUSD",1742319574692,0.03,123.53,123.52,60.97496011]
["bitfinex","SOLUSD",1742319574867,0.03,123.53,123.52,62.18862521]
["bitfinex","SOLUSD",1742319576069,0.03,123.53,123.52,184.58862521]
["bitfinex","SOLUSD",1742319576285,0.03,123.53,123.52,183.37496011]
["bitfinex","SOLUSD",1742319577371,0.03,123.53,123.52,183.87496011]
["bitfinex","SOLUSD",1742319578395,0.03,123.53,123.52,183.37496011]
["bitfinex","SOLUSD",1742319580695,0.03,123.54,123.53,19.21829514]
["bitfinex","SOLUSD",1742319580989,0.03,123.54,123.53,49.40840492]
["bitfinex","SOLUSD",1742319581986,0.03,123.56,123.55,18.64964886]
["bitfinex","SOLUSD",1742319582191,0.03,123.56,123.55,163.98972557]
["bitfinex","SOLUSD",1742319582490,0.03,123.56,123.55,162.77631383]
["bitfinex","SOLUSD",1742319582667,0.03,123.56,123.55,163.34496011]
["bitfinex","SOLUSD",1742319585096,20.87666497,123.61,123.58,20.0]
["bitfinex","SOLUSD",1742319585283,20.87666497,123.61,123.59,20.0]
["bitfinex","SOLUSD",1742319585669,8.3021,123.62,123.59,20.0]
["bitfinex","SOLUSD",1742319585670,30.05876497,123.62,123.59,20.0]
["bitfinex","SOLUSD",1742319586488,30.05876497,123.62,123.58,41.75666497]
["bitfinex","SOLUSD",1742319587194,30.05876497,123.62,123.58,20.0]
["bitfinex","SOLUSD",1742319589198,22.20364651,123.62,123.58,20.0]
["bitfinex","SOLUSD",1742319589692,1.6455,123.62,123.58,33.90154651]
["bitfinex","SOLUSD",1742319590000,7.22,123.63,123.59,13.90154651]
["bitfinex","SOLUSD",1742319590896,0.03,123.62,123.59,13.90154651]
["bitfinex","SOLUSD",1742319591601,0.03,123.62,123.59,15.11481028]
["bitfinex","SOLUSD",1742319591797,0.03,123.62,123.59,13.90154651]
["bitfinex","SOLUSD",1742319592403,0.03,123.62,123.59,15.11478735]
["bitfinex","SOLUSD",1742319593702,0.03,123.62,123.61,20.0]
["bitfinex","SOLUSD",1742319595291,0.03,123.62,123.61,33.90154651]
["bitfinex","SOLUSD",1742319597114,0.03,123.62,123.61,20.0]
["bitfinex","SOLUSD",1742319597925,0.03,123.62,123.61,33.90154651]
["bitfinex","SOLUSD",1742319598680,0.03,123.62,123.61,53.11984165]
["bitfinex","SOLUSD",1742319598888,0.03,123.62,123.61,110.38142769]
["bitfinex","SOLUSD",1742319599124,0.03,123.69,123.65,20.0]
["bitfinex","SOLUSD",1742319599345,0.03,123.69,123.67,13.90154651]
["bitfinex","SOLUSD",1742319599546,0.03,123.69,123.66,13.90154651]
["bitfinex","SOLUSD",1742319600332,0.03,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742319603520,0.03,123.69,123.68,163.95071818]
["bitfinex","SOLUSD",1742319603714,0.03,123.69,123.68,162.73824831]
["bitfinex","SOLUSD",1742319603908,0.03,123.69,123.68,169.95824831]
["bitfinex","SOLUSD",1742319604215,0.03,123.69,123.68,28.90859945]
["bitfinex","SOLUSD",1742319604414,0.03,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742319604619,21.71859945,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742319605028,21.71859945,123.69,123.66,122.4]
["bitfinex","SOLUSD",1742319605636,0.03,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742319606150,21.71859945,123.69,123.67,20.0]
["bitfinex","SOLUSD",1742319606314,21.68859945,123.68,123.67,20.0]
["bitfinex","SOLUSD",1742319606817,21.68859945,123.68,123.66,20.0]
["bitfinex","SOLUSD",1742319608751,0.03,123.69,123.63,122.4]
["bitfinex","SOLUSD",1742319608921,21.68859945,123.67,123.63,122.4]
["bitfinex","SOLUSD",1742319609115,21.68859945,123.67,123.63,144.08859945]
["bitfinex","SOLUSD",1742319609532,21.68859945,123.64,123.62,0.063]
["bitfinex","SOLUSD",1742319609734,21.68859945,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319609954,28.90859945,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319610115,49.66649459,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319610315,50.57217134,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319610552,30.44819945,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319611948,88.09406157,123.66,123.62,20.063]
["bitfinex","SOLUSD",1742319611949,15.1079,123.66,123.62,20.063]
["bitfinex","SOLUSD",1742319612116,21.68859945,123.65,123.62,20.063]
["bitfinex","SOLUSD",1742319613337,15.1079,123.66,123.62,20.063]
["bitfinex","SOLUSD",1742319613537,21.68859945,123.64,123.62,20.063]
["bitfinex","SOLUSD",1742319614641,21.68859945,123.65,123.62,20.063]
["bitfinex","SOLUSD",1742319616148,21.68859945,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319620822,48.99549459,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319621022,40.90689459,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319621440,1.18999989,123.65,123.62,0.063]
["bitfinex","SOLUSD",1742319621636,21.68859945,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319622343,21.68859945,123.64,123.62,0.063]
["bitfinex","SOLUSD",1742319622646,21.68859945,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319623236,21.68859945,123.64,123.62,0.063]
["bitfinex","SOLUSD",1742319623545,21.68859945,123.64,123.62,20.063]
["bitfinex","SOLUSD",1742319623722,15.1079,123.66,123.62,0.063]
["bitfinex","SOLUSD",1742319623723,21.68859945,123.65,123.62,0.063]
["bitfinex","SOLUSD",1742319626043,28.93859945,123.69,123.64,21.68859945]
["bitfinex","SOLUSD",1742319626234,28.93859945,123.69,123.65,41.68859945]
["bitfinex","SOLUSD",1742319626549,28.93859945,123.69,123.65,20.0]
["bitfinex","SOLUSD",1742319628130,28.93859945,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742319628131,0.03,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742319629547,0.03,123.69,123.68,28.0853]
["bitfinex","SOLUSD",1742319629959,21.71859945,123.69,123.68,28.0853]
["bitfinex","SOLUSD",1742319630151,21.71859945,123.69,123.68,20.0]
["bitfinex","SOLUSD",1742319630443,21.71859945,123.69,123.66,8.0864]
["bitfinex","SOLUSD",1742319630627,21.68859945,123.67,123.66,8.0864]
["bitfinex","SOLUSD",1742319630827,21.68859945,123.68,123.66,8.0864]
["bitfinex","SOLUSD",1742319631431,0.03,123.69,123.66,8.0864]
["bitfinex","SOLUSD",1742319631649,21.68859945,123.68,123.65,8.0873]
["bitfinex","SOLUSD",1742319632041,21.71859945,123.69,123.65,8.0873]
["bitfinex","SOLUSD",1742319632987,21.68859945,123.68,123.65,8.0873]
["bitfinex","SOLUSD",1742319633254,21.68859945,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1742319633552,21.68859945,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1742319633748,21.68859945,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1742319634056,21.68859945,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1742319634433,21.68859945,123.66,123.63,28.3102]
["bitfinex","SOLUSD",1742319635034,21.68859945,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1742319635248,21.68859945,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1742319635952,21.68859945,123.66,123.62,28.3755]
["bitfinex","SOLUSD",1742319639860,21.68859945,123.65,123.62,8.1523]
["bitfinex","SOLUSD",1742319641135,21.68859945,123.64,123.62,8.1523]
["bitfinex","SOLUSD",1742319641336,21.68859945,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319641942,22.25724573,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319642137,22.5942762,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319642350,21.68859945,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319645767,29.77719945,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319645949,52.03444518,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319646341,30.34584573,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319647362,52.03444518,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319647659,70.68409404,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742319647993,8.26444628,123.62,123.58,0.063]
["bitfinex","SOLUSD",1742319648169,21.68859945,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742319648468,8.12228471,123.62,123.58,0.063]
["bitfinex","SOLUSD",1742319648469,28.90859945,123.6,123.58,0.063]
["bitfinex","SOLUSD",1742319650270,21.68859945,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742319652254,7.22,123.6,123.58,0.063]
["bitfinex","SOLUSD",1742319652455,21.68859945,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742319657656,28.90859945,123.6,123.58,0.063]
["bitfinex","SOLUSD",1742319658971,21.68859945,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742319659168,7.22,123.6,123.58,0.063]
["bitfinex","SOLUSD",1742319659357,28.90859945,123.6,123.58,0.063]
["bitfinex","SOLUSD",1742319659774,21.68859945,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742319663165,22.87859934,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742319663370,1.5731,123.57,123.5,8.0971]
["bitfinex","SOLUSD",1742319663563,21.68859945,123.54,123.53,20.0]
["bitfinex","SOLUSD",1742319664067,21.68859945,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1742319664389,21.68859945,123.54,123.53,20.0]
["bitfinex","SOLUSD",1742319664589,21.68859945,123.54,123.5,8.0968]
["bitfinex","SOLUSD",1742319664746,21.68859945,123.51,123.49,8.1604]
["bitfinex","SOLUSD",1742319665159,7.22,123.52,123.49,28.4049]
["bitfinex","SOLUSD",1742319665356,7.22,123.52,123.51,20.0]
["bitfinex","SOLUSD",1742319665573,7.22,123.52,123.5,21.68859945]
["bitfinex","SOLUSD",1742319665872,28.90859945,123.55,123.5,21.68859945]
["bitfinex","SOLUSD",1742319666578,28.90859945,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1742319666777,21.68859945,123.54,123.51,28.3377]
["bitfinex","SOLUSD",1742319668577,21.68859945,123.54,123.51,20.2412]
["bitfinex","SOLUSD",1742319670369,28.90859945,123.55,123.51,20.2412]
["bitfinex","SOLUSD",1742319670558,28.90859945,123.55,123.51,50.02629945]
["bitfinex","SOLUSD",1742319671078,7.22,123.55,123.51,50.02629945]
["bitfinex","SOLUSD",1742319671382,28.90859945,123.55,123.51,50.02629945]
["bitfinex","SOLUSD",1742319671568,28.90859945,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1742319675559,7.22,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1742319675760,21.68859945,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1742319676879,28.90859945,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1742319677766,28.90859945,123.55,123.51,28.4007]
["bitfinex","SOLUSD",1742319678071,21.68859945,123.54,123.51,28.4007]
["bitfinex","SOLUSD",1742319678465,21.68859945,123.53,123.51,28.4007]
["bitfinex","SOLUSD",1742319678887,21.68859945,123.54,123.51,28.4007]
["bitfinex","SOLUSD",1742319679487,13.91944304,123.54,123.51,20.3042]
["bitfinex","SOLUSD",1742319679684,13.91944304,123.53,123.51,20.3042]
["bitfinex","SOLUSD",1742319680177,13.91944304,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319680385,13.91944304,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319682084,15.49794304,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319683178,23.34148374,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319685378,21.76298374,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319685581,21.76298374,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319685774,7.22,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319686673,21.76298374,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319687979,7.22,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319688183,28.98298374,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319688371,7.22,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319689909,7.22,123.53,123.51,8.1595]
["bitfinex","SOLUSD",1742319690275,28.98298374,123.53,123.51,8.1595]
["bitfinex","SOLUSD",1742319691391,21.76298374,123.52,123.51,8.1595]
["bitfinex","SOLUSD",1742319691577,28.98298374,123.53,123.51,8.1595]
["bitfinex","SOLUSD",1742319692302,7.22,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319694877,28.98298374,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319696501,7.22,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319696699,28.98298374,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319699800,7.22,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319701397,28.98298374,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319702299,7.22,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319702496,28.98298374,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319703386,21.14223337,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319704913,13.92223337,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319705688,8.8145,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319705906,13.92223337,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319706807,8.8145,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319706808,7.22,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319707008,21.14223337,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319707613,13.92223337,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319721623,7.22,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319721922,21.14223337,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319723723,7.22,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319724426,21.14223337,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319724626,13.92223337,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319725312,21.14223337,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319729635,7.22,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319730629,6.637,123.57,123.51,13.98523337]
["bitfinex","SOLUSD",1742319730832,21.14223337,123.56,123.51,13.98523337]
["bitfinex","SOLUSD",1742319731938,13.92223337,123.55,123.51,13.98523337]
["bitfinex","SOLUSD",1742319732510,13.92223337,123.55,123.52,28.3354]
["bitfinex","SOLUSD",1742319734838,21.14223337,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1742319735033,13.92223337,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1742319735250,21.14223337,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1742319736035,0.03,123.58,123.53,13.92223337]
["bitfinex","SOLUSD",1742319736239,0.03,123.58,123.54,13.92223337]
["bitfinex","SOLUSD",1742319736539,0.03,123.58,123.53,1.21393938]
["bitfinex","SOLUSD",1742319736540,0.03,123.58,123.56,33.92223337]
["bitfinex","SOLUSD",1742319736717,0.03,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1742319737844,13.95223337,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1742319738232,13.95223337,123.58,123.55,20.2337]
["bitfinex","SOLUSD",1742319738233,13.95223337,123.58,123.56,8.0928]
["bitfinex","SOLUSD",1742319738542,13.92223337,123.57,123.56,8.0928]
["bitfinex","SOLUSD",1742319738936,13.92223337,123.57,123.55,20.2337]
["bitfinex","SOLUSD",1742319739135,13.92223337,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742319739444,21.14223337,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742319739647,7.22,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742319740531,7.22,123.56,123.54,22.01673337]
["bitfinex","SOLUSD",1742319741941,7.22,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742319743345,21.14223337,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742319743545,7.22,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742319745247,7.22,123.56,123.53,28.3325]
["bitfinex","SOLUSD",1742319747929,7.22,123.56,123.53,42.25473337]
["bitfinex","SOLUSD",1742319748146,21.17223337,123.58,123.53,42.25473337]
["bitfinex","SOLUSD",1742319748447,21.17223337,123.58,123.53,42.31773337]
["bitfinex","SOLUSD",1742319750150,13.92223337,123.57,123.53,28.3955]
["bitfinex","SOLUSD",1742319750836,13.92223337,123.56,123.53,28.3955]
["bitfinex","SOLUSD",1742319751321,7.25,123.58,123.53,8.1581]
["bitfinex","SOLUSD",1742319751322,13.92223337,123.55,123.53,8.1581]
["bitfinex","SOLUSD",1742319752159,13.92223337,123.55,123.53,0.063]
["bitfinex","SOLUSD",1742319752448,21.14223337,123.54,123.53,0.063]
["bitfinex","SOLUSD",1742319752637,22.68503337,123.54,123.53,0.063]
["bitfinex","SOLUSD",1742319752843,23.59071012,123.54,123.53,0.063]
["bitfinex","SOLUSD",1742319754648,23.59071012,123.54,123.51,0.063]
["bitfinex","SOLUSD",1742319754649,19.21829514,123.53,123.51,0.063]
["bitfinex","SOLUSD",1742319754845,34.04620526,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319757828,14.82791012,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319758036,13.92223337,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319759138,14.82791012,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319759456,15.3965564,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319760965,15.11223326,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319761344,15.3965564,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319762257,23.4923564,123.52,123.51,0.063]
["bitfinex","SOLUSD",1742319762450,20.74639514,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319762647,42.79430526,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319765549,21.14223337,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319766163,13.92223337,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319766365,21.14223337,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319767562,13.92223337,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319767753,21.66457189,123.53,123.49,0.063]
["bitfinex","SOLUSD",1742319767754,13.92223337,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742319767963,21.14223337,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742319771369,7.22,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742319771544,13.92223337,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319778873,21.17223337,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742319780884,13.92223337,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742319782083,0.03,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742319782971,13.92223337,123.56,123.51,20.0]
["bitfinex","SOLUSD",1742319783168,13.92223337,123.56,123.51,33.92223337]
["bitfinex","SOLUSD",1742319784187,13.92223337,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1742319784862,13.95223337,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1742319785068,0.03,123.56,123.52,42.25763337]
["bitfinex","SOLUSD",1742319785264,0.03,123.56,123.53,13.92223337]
["bitfinex","SOLUSD",1742319785505,0.03,123.56,123.54,13.92223337]
["bitfinex","SOLUSD",1742319785506,0.0001,123.56,123.54,13.92223337]
["bitfinex","SOLUSD",1742319786166,0.0001,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742319786371,0.0001,123.56,123.55,28.0938]
["bitfinex","SOLUSD",1742319786372,13.92233337,123.56,123.55,28.0938]
["bitfinex","SOLUSD",1742319786583,13.92233337,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742319787888,13.92233337,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1742319788683,13.92223337,123.54,123.53,8.0951]
["bitfinex","SOLUSD",1742319789091,13.92223337,123.54,123.51,8.0965]
["bitfinex","SOLUSD",1742319789279,13.92223337,123.54,123.51,28.3377]
["bitfinex","SOLUSD",1742319789590,13.92223337,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742319789887,13.92223337,123.52,123.49,20.063]
["bitfinex","SOLUSD",1742319789888,13.92223337,123.5,123.49,20.063]
["bitfinex","SOLUSD",1742319790096,13.92223337,123.51,123.49,20.063]
["bitfinex","SOLUSD",1742319790483,13.92223337,123.51,123.49,28.1606]
["bitfinex","SOLUSD",1742319791191,7.22,123.52,123.49,28.1606]
["bitfinex","SOLUSD",1742319791405,21.75778535,123.51,123.49,28.1606]
["bitfinex","SOLUSD",1742319793768,21.75778535,123.5,123.49,28.1606]
["bitfinex","SOLUSD",1742319794490,7.22,123.52,123.49,28.1606]
["bitfinex","SOLUSD",1742319794692,21.75778535,123.51,123.49,28.1606]
["bitfinex","SOLUSD",1742319798190,7.22,123.52,123.49,28.1606]
["bitfinex","SOLUSD",1742319798391,21.75778535,123.51,123.49,28.1606]
["bitfinex","SOLUSD",1742319798770,28.97778535,123.52,123.49,28.1606]
["bitfinex","SOLUSD",1742319800397,7.22,123.52,123.49,48.4051]
["bitfinex","SOLUSD",1742319800793,28.97778535,123.52,123.49,48.4051]
["bitfinex","SOLUSD",1742319802199,21.75778535,123.52,123.49,48.4051]
["bitfinex","SOLUSD",1742319803276,7.22,123.54,123.49,70.16288535]
["bitfinex","SOLUSD",1742319803501,7.22,123.54,123.5,21.75778535]
["bitfinex","SOLUSD",1742319803878,21.75788535,123.56,123.51,21.75778535]
["bitfinex","SOLUSD",1742319805202,21.75788535,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1742319805786,0.0001,123.56,123.53,21.75778535]
["bitfinex","SOLUSD",1742319805980,0.0001,123.56,123.54,21.75778535]
["bitfinex","SOLUSD",1742319806393,0.0001,123.56,123.53,21.75778535]
["bitfinex","SOLUSD",1742319807008,0.0001,123.56,123.55,41.75778535]
["bitfinex","SOLUSD",1742319807182,0.0001,123.56,123.55,49.85158535]
["bitfinex","SOLUSD",1742319807383,0.0001,123.56,123.55,28.0938]
["bitfinex","SOLUSD",1742319807806,0.0001,123.56,123.55,49.85158535]
["bitfinex","SOLUSD",1742319808503,0.03,123.58,123.55,71.68868535]
["bitfinex","SOLUSD",1742319808504,0.0001,123.58,123.55,71.68868535]
["bitfinex","SOLUSD",1742319808701,0.0001,123.58,123.57,21.75778535]
["bitfinex","SOLUSD",1742319809506,0.0001,123.58,123.57,29.85028535]
["bitfinex","SOLUSD",1742319809896,0.0001,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1742319810286,0.0001,123.58,123.57,29.85028535]
["bitfinex","SOLUSD",1742319810786,0.0001,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1742319813605,13.90304546,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1742319813803,13.90304546,123.58,123.56,8.093]
["bitfinex","SOLUSD",1742319814000,13.90294546,123.57,123.55,8.0936]
["bitfinex","SOLUSD",1742319814309,13.90294546,123.56,123.52,8.0958]
["bitfinex","SOLUSD",1742319814509,13.90294546,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1742319814701,7.22,123.55,123.52,20.2396]
["bitfinex","SOLUSD",1742319814907,13.90294546,123.54,123.52,20.2396]
["bitfinex","SOLUSD",1742319815212,21.12294546,123.55,123.52,20.2396]
["bitfinex","SOLUSD",1742319815708,28.96260013,123.55,123.52,20.2396]
["bitfinex","SOLUSD",1742319816310,21.74260013,123.57,123.52,41.98220013]
["bitfinex","SOLUSD",1742319816506,21.74260013,123.57,123.53,21.74260013]
["bitfinex","SOLUSD",1742319816713,21.74260013,123.57,123.52,50.07800013]
["bitfinex","SOLUSD",1742319817695,21.74260013,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1742319819517,21.74260013,123.55,123.52,28.3354]
["bitfinex","SOLUSD",1742319819715,21.74260013,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1742319821417,21.74260013,123.56,123.52,28.3984]
["bitfinex","SOLUSD",1742319821620,21.74260013,123.57,123.52,50.14100013]
["bitfinex","SOLUSD",1742319821999,7.2201,123.58,123.52,50.14100013]
["bitfinex","SOLUSD",1742319822200,21.74260013,123.57,123.52,50.14100013]
["bitfinex","SOLUSD",1742319824023,21.74260013,123.56,123.52,50.14100013]
["bitfinex","SOLUSD",1742319824919,21.74260013,123.56,123.52,28.3984]
["bitfinex","SOLUSD",1742319828829,7.2201,123.58,123.52,28.3984]
["bitfinex","SOLUSD",1742319829129,21.74260013,123.56,123.52,28.3984]
["bitfinex","SOLUSD",1742319831124,21.74260013,123.57,123.52,50.14100013]
["bitfinex","SOLUSD",1742319831331,21.74270013,123.58,123.53,21.74260013]
["bitfinex","SOLUSD",1742319832519,21.74270013,123.58,123.54,28.3308]
["bitfinex","SOLUSD",1742319835137,0.0001,123.58,123.55,21.74260013]
["bitfinex","SOLUSD",1742319835314,0.0001,123.58,123.57,41.74260013]
["bitfinex","SOLUSD",1742319836639,0.03,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1742319836640,0.0001,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1742319836816,0.0001,123.59,123.58,29.83450013]
["bitfinex","SOLUSD",1742319837217,0.0001,123.59,123.58,21.9911313]
["bitfinex","SOLUSD",1742319837814,0.0001,123.59,123.58,23.6235313]
["bitfinex","SOLUSD",1742319838640,0.0001,123.59,123.58,23.76569287]
["bitfinex","SOLUSD",1742319839538,0.0001,123.62,123.61,20.0]
["bitfinex","SOLUSD",1742319839835,0.0001,123.62,123.61,41.9891313]
["bitfinex","SOLUSD",1742319840538,0.0001,123.62,123.61,28.0899]
["bitfinex","SOLUSD",1742319841024,13.8993313,123.62,123.6,8.0906]
["bitfinex","SOLUSD",1742319841226,13.8992313,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1742319841820,13.8992313,123.61,123.58,8.0919]
["bitfinex","SOLUSD",1742319842033,0.0001,123.62,123.56,8.0932]
["bitfinex","SOLUSD",1742319842034,13.8992313,123.59,123.56,8.0932]
["bitfinex","SOLUSD",1742319842330,13.8992313,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1742319842840,13.8992313,123.61,123.56,42.2254313]
["bitfinex","SOLUSD",1742319843026,13.8992313,123.6,123.56,28.3262]
["bitfinex","SOLUSD",1742319843223,21.72501415,123.6,123.56,28.3262]
["bitfinex","SOLUSD",1742319843624,21.72501415,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1742319844015,21.72501415,123.59,123.56,20.233]
["bitfinex","SOLUSD",1742319845818,21.72501415,123.59,123.56,20.296]
["bitfinex","SOLUSD",1742319846031,21.72501415,123.58,123.56,0.063]
["bitfinex","SOLUSD",1742319846625,21.72501415,123.59,123.56,0.063]
["bitfinex","SOLUSD",1742319848051,29.8307909,123.62,123.56,0.063]
["bitfinex","SOLUSD",1742319848052,21.72501415,123.58,123.56,0.063]
["bitfinex","SOLUSD",1742319848649,21.72501415,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742319852139,28.92501415,123.58,123.56,0.063]
["bitfinex","SOLUSD",1742319852342,7.2,123.58,123.56,0.063]
["bitfinex","SOLUSD",1742319853238,28.92501415,123.6,123.56,0.063]
["bitfinex","SOLUSD",1742319854664,28.92501415,123.6,123.56,28.3892]
["bitfinex","SOLUSD",1742319856162,21.72501415,123.59,123.56,28.3892]
["bitfinex","SOLUSD",1742319856859,21.72501415,123.59,123.56,20.296]
["bitfinex","SOLUSD",1742319859860,28.92501415,123.6,123.56,20.296]
["bitfinex","SOLUSD",1742319860934,7.2,123.6,123.56,28.3892]
["bitfinex","SOLUSD",1742319861154,7.2,123.6,123.56,50.11421415]
["bitfinex","SOLUSD",1742319861355,28.92501415,123.6,123.56,28.3892]
["bitfinex","SOLUSD",1742319863273,7.2,123.6,123.57,13.90334318]
["bitfinex","SOLUSD",1742319863473,13.90344318,123.62,123.57,13.90334318]
["bitfinex","SOLUSD",1742319863774,0.0001,123.62,123.58,13.90334318]
["bitfinex","SOLUSD",1742319863938,0.0001,123.62,123.61,33.90334318]
["bitfinex","SOLUSD",1742319864950,0.0001,123.64,123.61,157.51644386]
["bitfinex","SOLUSD",1742319865160,0.0001,123.64,123.63,21.99194318]
["bitfinex","SOLUSD",1742319867439,0.0001,123.64,123.63,29.78468798]
["bitfinex","SOLUSD",1742319867642,0.0001,123.64,123.63,8.0886]
["bitfinex","SOLUSD",1742319868764,0.0001,123.64,123.62,8.0893]
["bitfinex","SOLUSD",1742319870758,21.69618798,123.64,123.62,8.0893]
["bitfinex","SOLUSD",1742319871437,21.69608798,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742319872651,21.69618798,123.64,123.62,8.0893]
["bitfinex","SOLUSD",1742319873192,21.69618798,123.64,123.61,8.0899]
["bitfinex","SOLUSD",1742319873668,21.69618798,123.64,123.61,28.3148]
["bitfinex","SOLUSD",1742319874069,0.0001,123.64,123.61,28.3148]
["bitfinex","SOLUSD",1742319874248,0.0001,123.64,123.62,21.69608798]
["bitfinex","SOLUSD",1742319874941,0.0001,123.64,123.61,50.01088798]
["bitfinex","SOLUSD",1742319875167,0.0001,123.64,123.61,28.3148]
["bitfinex","SOLUSD",1742319875548,21.69618798,123.64,123.61,28.3148]
["bitfinex","SOLUSD",1742319877563,0.0001,123.64,123.61,28.3148]
["bitfinex","SOLUSD",1742319877963,0.0001,123.64,123.61,50.01088798]
["bitfinex","SOLUSD",1742319879160,0.0001,123.64,123.63,41.69608798]
["bitfinex","SOLUSD",1742319879860,0.0001,123.64,123.63,49.78468798]
["bitfinex","SOLUSD",1742319880058,0.0001,123.64,123.63,49.92684955]
["bitfinex","SOLUSD",1742319881077,0.0001,123.64,123.63,8.0886]
["bitfinex","SOLUSD",1742319881078,21.69618798,123.64,123.63,8.0886]
["bitfinex","SOLUSD",1742319881780,21.69618798,123.64,123.61,28.3778]
["bitfinex","SOLUSD",1742319882271,21.69608798,123.62,123.61,8.1529]
["bitfinex","SOLUSD",1742319883876,21.69608798,123.63,123.61,8.1529]
["bitfinex","SOLUSD",1742319884056,21.69608798,123.62,123.61,8.1529]
["bitfinex","SOLUSD",1742319884371,21.69608798,123.62,123.61,0.063]
["bitfinex","SOLUSD",1742319886172,28.89608798,123.62,123.61,0.063]
["bitfinex","SOLUSD",1742319899088,21.10177537,123.62,123.61,0.063]
["bitfinex","SOLUSD",1742319904079,13.90177537,123.63,123.61,0.063]
["bitfinex","SOLUSD",1742319904280,13.90177537,123.62,123.61,0.063]
["bitfinex","SOLUSD",1742319904789,15.40837537,123.62,123.61,0.063]
["bitfinex","SOLUSD",1742319905293,78.10596156,123.62,123.61,0.063]
["bitfinex","SOLUSD",1742319905888,22.49886008,123.62,123.61,0.063]
["bitfinex","SOLUSD",1742319906776,86.19526156,123.62,123.61,0.063]
["bitfinex","SOLUSD",1742319907098,0.42648471,123.61,123.6,0.4219178]
["bitfinex","SOLUSD",1742319907399,0.42648471,123.61,123.56,8.1559]
["bitfinex","SOLUSD",1742319907400,41.22574726,123.61,123.56,8.1559]
["bitfinex","SOLUSD",1742319907699,13.90177537,123.57,123.56,8.1559]
["bitfinex","SOLUSD",1742319907891,13.90177537,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742319910579,13.90177537,123.59,123.56,0.063]
["bitfinex","SOLUSD",1742319911276,7.2,123.61,123.56,0.063]
["bitfinex","SOLUSD",1742319911277,13.90177537,123.58,123.56,0.063]
["bitfinex","SOLUSD",1742319915686,13.90177537,123.59,123.56,0.063]
["bitfinex","SOLUSD",1742319915889,21.10177537,123.6,123.56,0.063]
["bitfinex","SOLUSD",1742319916096,21.10177537,123.6,123.56,13.96477537]
["bitfinex","SOLUSD",1742319916291,21.10177537,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742319918500,21.10177537,123.6,123.57,20.2314]
["bitfinex","SOLUSD",1742319918685,13.90177537,123.59,123.56,8.1562]
["bitfinex","SOLUSD",1742319918889,7.2,123.6,123.56,8.1562]
["bitfinex","SOLUSD",1742319918890,13.90177537,123.57,123.56,8.1562]
["bitfinex","SOLUSD",1742319919899,13.90177537,123.58,123.56,8.1562]
["bitfinex","SOLUSD",1742319920287,13.90177537,123.59,123.56,28.3892]
["bitfinex","SOLUSD",1742319922478,21.10177537,123.6,123.56,68.8553]
["bitfinex","SOLUSD",1742319922693,1.5066,123.62,123.56,82.75707537]
["bitfinex","SOLUSD",1742319922694,13.90177537,123.61,123.56,82.75707537]
["bitfinex","SOLUSD",1742319922897,13.90187537,123.64,123.59,33.90177537]
["bitfinex","SOLUSD",1742319923097,0.0001,123.64,123.6,13.90177537]
["bitfinex","SOLUSD",1742319923284,0.0001,123.64,123.61,13.90177537]
["bitfinex","SOLUSD",1742319924408,0.0001,123.64,123.6,13.90177537]
["bitfinex","SOLUSD",1742319924782,0.0001,123.64,123.61,28.3148]
["bitfinex","SOLUSD",1742319925794,0.0001,123.64,123.61,50.02357205]
["bitfinex","SOLUSD",1742319928408,0.0001,123.64,123.62,21.70877205]
["bitfinex","SOLUSD",1742319928590,0.0001,123.64,123.63,21.70877205]
["bitfinex","SOLUSD",1742319928795,0.0001,123.64,123.63,40.50058248]
["bitfinex","SOLUSD",1742319929008,0.03,123.68,123.66,20.0]
["bitfinex","SOLUSD",1742319929009,0.0001,123.68,123.66,20.0]
["bitfinex","SOLUSD",1742319929194,0.0001,123.68,123.66,41.70877205]
["bitfinex","SOLUSD",1742319930506,0.0001,123.68,123.67,8.086]
["bitfinex","SOLUSD",1742319931204,0.0001,123.68,123.67,29.79477205]
["bitfinex","SOLUSD",1742319931406,0.0001,123.69,123.67,29.79477205]
["bitfinex","SOLUSD",1742319931710,0.0001,123.69,123.68,21.70877205]
["bitfinex","SOLUSD",1742319931910,0.0001,123.69,123.68,22.92119418]
["bitfinex","SOLUSD",1742319932098,0.0001,123.69,123.68,21.70877205]
["bitfinex","SOLUSD",1742319932811,0.0001,123.69,123.68,170.98588248]
["bitfinex","SOLUSD",1742319936515,30.54997205,123.75,123.7,20.0]
["bitfinex","SOLUSD",1742319936720,8.8412,123.75,123.71,41.70877205]
["bitfinex","SOLUSD",1742319937219,30.54997205,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1742319937810,21.70877205,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1742319938118,21.70877205,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1742319939621,21.70877205,123.73,123.69,28.2964]
["bitfinex","SOLUSD",1742319940113,21.70877205,123.72,123.69,28.2964]
["bitfinex","SOLUSD",1742319940306,21.70877205,123.73,123.69,28.2964]
["bitfinex","SOLUSD",1742319940616,8.8412,123.75,123.69,28.2964]
["bitfinex","SOLUSD",1742319940818,21.70877205,123.73,123.69,28.2964]
["bitfinex","SOLUSD",1742319942921,21.70877205,123.72,123.69,28.2964]
["bitfinex","SOLUSD",1742319943407,21.70877205,123.73,123.69,28.2964]
["bitfinex","SOLUSD",1742319944625,21.70877205,123.72,123.69,28.2964]
["bitfinex","SOLUSD",1742319945002,21.70877205,123.72,123.69,20.2117]
["bitfinex","SOLUSD",1742319945836,21.70877205,123.73,123.69,20.2117]
["bitfinex","SOLUSD",1742319947106,13.87527339,123.73,123.69,20.2117]
["bitfinex","SOLUSD",1742319948928,13.87527339,123.74,123.69,34.08697339]
["bitfinex","SOLUSD",1742319949220,13.87527339,123.74,123.69,42.17167339]
["bitfinex","SOLUSD",1742319949424,21.10527339,123.75,123.7,13.87527339]
["bitfinex","SOLUSD",1742319950433,13.87527339,123.74,123.69,82.59527339]
["bitfinex","SOLUSD",1742319951328,13.87527339,123.74,123.69,83.8075675]
["bitfinex","SOLUSD",1742319951637,0.03,123.75,123.71,13.87527339]
["bitfinex","SOLUSD",1742319951932,0.03,123.77,123.74,33.87527339]
["bitfinex","SOLUSD",1742319952101,0.03,123.77,123.75,20.0]
["bitfinex","SOLUSD",1742319953420,0.03,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742319954243,13.90527339,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742319955303,13.90527339,123.77,123.72,28.2896]
["bitfinex","SOLUSD",1742319955606,13.90527339,123.77,123.72,82.57867339]
["bitfinex","SOLUSD",1742319955827,13.87527339,123.76,123.72,42.16487339]
["bitfinex","SOLUSD",1742319956705,13.90527339,123.77,123.72,42.16487339]
["bitfinex","SOLUSD",1742319957106,21.6975013,123.77,123.72,49.9571013]
["bitfinex","SOLUSD",1742319957716,21.6975013,123.77,123.73,21.6675013]
["bitfinex","SOLUSD",1742319958429,0.03,123.77,123.73,21.6675013]
["bitfinex","SOLUSD",1742319958921,21.6675013,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1742319960327,21.6675013,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1742319960515,21.6675013,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742319960828,21.6675013,123.72,123.71,8.0834]
["bitfinex","SOLUSD",1742319961417,21.6675013,123.72,123.7,8.0838]
["bitfinex","SOLUSD",1742319961819,21.6675013,123.71,123.69,0.063]
["bitfinex","SOLUSD",1742319962009,21.6675013,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319964031,8.63437675,123.71,123.69,0.063]
["bitfinex","SOLUSD",1742319964032,7.7287,123.71,123.69,0.063]
["bitfinex","SOLUSD",1742319964232,23.3186013,123.71,123.69,0.063]
["bitfinex","SOLUSD",1742319964841,21.6675013,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319966630,22.57317805,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319967046,21.6675013,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319968938,62.55329774,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319969141,70.63729774,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319969449,77.03899774,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319969734,77.94467449,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319969944,69.86067449,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319970766,48.19317319,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319972450,28.21136287,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319972621,28.0692013,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319972944,21.6675013,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319974860,21.80966287,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319975063,48.96979644,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319975353,40.88579644,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319976352,41.79147319,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319977449,71.54297449,123.7,123.69,0.063]
["bitfinex","SOLUSD",1742319978134,68.91383617,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742319978329,76.8563746,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742319978536,76.99853617,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742319978742,77.14069774,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742319979850,69.05599774,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742319980156,28.31236287,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742319980355,21.80966287,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742319980930,21.6675013,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742319981358,21.80966287,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742319982055,62.55329774,123.69,123.68,0.063]
["bitfinex","SOLUSD",1742319982267,0.14216157,123.67,123.63,8.0886]
["bitfinex","SOLUSD",1742319982441,21.6675013,123.64,123.61,68.7639]
["bitfinex","SOLUSD",1742319982640,21.6675013,123.63,123.61,28.3141]
["bitfinex","SOLUSD",1742319985064,21.6675013,123.64,123.61,28.3141]
["bitfinex","SOLUSD",1742319986476,21.6675013,123.63,123.61,28.3141]
["bitfinex","SOLUSD",1742319986774,21.6675013,123.63,123.59,28.3193]
["bitfinex","SOLUSD",1742319987260,21.6675013,123.63,123.61,0.063]
["bitfinex","SOLUSD",1742319987562,28.8475013,123.62,123.61,0.063]
["bitfinex","SOLUSD",1742319987869,50.65716417,123.62,123.61,0.063]
["bitfinex","SOLUSD",1742319988050,77.09937449,123.62,123.61,0.063]
["bitfinex","SOLUSD",1742319988242,0.14216157,123.6,123.56,8.1559]
["bitfinex","SOLUSD",1742319988442,21.6675013,123.57,123.56,8.1559]
["bitfinex","SOLUSD",1742319988857,21.6675013,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742319992259,7.18,123.58,123.56,0.063]
["bitfinex","SOLUSD",1742319992461,21.6675013,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742319995056,21.80966287,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742319995268,40.88579644,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742319995572,130.57829644,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742319995754,55.50179644,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742319998169,1.6655,123.55,123.52,0.063]
["bitfinex","SOLUSD",1742319998363,21.6675013,123.53,123.52,0.063]
["bitfinex","SOLUSD",1742320005788,21.80966287,123.53,123.52,0.063]
["bitfinex","SOLUSD",1742320005957,40.88579644,123.53,123.52,0.063]
["bitfinex","SOLUSD",1742320006160,0.14216157,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742320006484,29.75317805,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320006882,29.89533962,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320008264,29.75317805,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320008786,29.89533962,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320009587,28.8475013,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320009798,7.18,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320010455,21.6675013,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320014585,7.263,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742320014977,28.9305013,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742320015807,0.063,123.52,123.49,21.7305013]
["bitfinex","SOLUSD",1742320016898,0.063,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742320021510,0.14216157,123.56,123.5,90.4933013]
["bitfinex","SOLUSD",1742320021701,28.8475013,123.56,123.51,21.6675013]
["bitfinex","SOLUSD",1742320021909,28.8475013,123.56,123.52,21.6675013]
["bitfinex","SOLUSD",1742320022511,215.86526157,123.58,123.52,21.6675013]
["bitfinex","SOLUSD",1742320022692,21.6675013,123.57,123.52,21.6675013]
["bitfinex","SOLUSD",1742320022899,28.8475013,123.57,123.52,21.6675013]
["bitfinex","SOLUSD",1742320023194,28.8475013,123.57,123.5,109.3116]
["bitfinex","SOLUSD",1742320023403,89.6254,123.6,123.54,49.9983013]
["bitfinex","SOLUSD",1742320023602,89.6254,123.6,123.55,21.6675013]
["bitfinex","SOLUSD",1742320023603,28.8475013,123.59,123.55,21.6675013]
["bitfinex","SOLUSD",1742320024097,28.8475013,123.59,123.54,49.9983013]
["bitfinex","SOLUSD",1742320024416,28.8475013,123.59,123.54,28.3308]
["bitfinex","SOLUSD",1742320024417,21.6675013,123.57,123.54,28.3308]
["bitfinex","SOLUSD",1742320024592,21.6675013,123.56,123.54,28.3308]
["bitfinex","SOLUSD",1742320024786,28.8475013,123.55,123.53,8.0948]
["bitfinex","SOLUSD",1742320024986,21.6675013,123.54,123.53,8.0948]
["bitfinex","SOLUSD",1742320025489,21.6675013,123.54,123.5,28.3393]
["bitfinex","SOLUSD",1742320026520,21.6675013,123.52,123.5,28.3393]
["bitfinex","SOLUSD",1742320027611,21.6675013,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742320029725,21.6675013,123.53,123.49,0.063]
["bitfinex","SOLUSD",1742320030007,21.6675013,123.56,123.51,21.6675013]
["bitfinex","SOLUSD",1742320030192,28.8475013,123.56,123.52,21.6675013]
["bitfinex","SOLUSD",1742320030402,7.18,123.56,123.53,21.6675013]
["bitfinex","SOLUSD",1742320030925,7.18,123.56,123.52,21.6675013]
["bitfinex","SOLUSD",1742320031110,7.18,123.56,123.54,21.6675013]
["bitfinex","SOLUSD",1742320031289,21.6675013,123.59,123.54,21.6675013]
["bitfinex","SOLUSD",1742320031604,0.063,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742320031819,21.7305013,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742320033109,21.6675013,123.59,123.57,28.3239]
["bitfinex","SOLUSD",1742320033891,21.6675013,123.59,123.55,68.7977]
["bitfinex","SOLUSD",1742320034794,21.6675013,123.58,123.55,68.7977]
["bitfinex","SOLUSD",1742320034996,21.6675013,123.59,123.55,68.7977]
["bitfinex","SOLUSD",1742320035210,21.6675013,123.58,123.55,28.3285]
["bitfinex","SOLUSD",1742320035391,21.6675013,123.57,123.55,28.3285]
["bitfinex","SOLUSD",1742320035890,21.6675013,123.57,123.55,20.2347]
["bitfinex","SOLUSD",1742320036092,21.6675013,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742320036707,28.8475013,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742320038218,28.8475013,123.56,123.53,20.2373]
["bitfinex","SOLUSD",1742320039011,7.18,123.56,123.53,41.9048013]
["bitfinex","SOLUSD",1742320039520,21.6675013,123.58,123.53,41.9048013]
["bitfinex","SOLUSD",1742320040019,7.243,123.59,123.53,41.9048013]
["bitfinex","SOLUSD",1742320040020,21.6675013,123.57,123.53,41.9048013]
["bitfinex","SOLUSD",1742320040189,21.6675013,123.58,123.53,49.9999013]
["bitfinex","SOLUSD",1742320040394,21.6675013,123.57,123.53,49.9999013]
["bitfinex","SOLUSD",1742320040608,21.6675013,123.57,123.53,90.4758013]
["bitfinex","SOLUSD",1742320040817,21.6675013,123.58,123.53,90.4758013]
["bitfinex","SOLUSD",1742320041016,28.9105013,123.59,123.54,21.6675013]
["bitfinex","SOLUSD",1742320041395,21.6675013,123.57,123.53,28.3324]
["bitfinex","SOLUSD",1742320042094,21.6675013,123.56,123.53,28.3324]
["bitfinex","SOLUSD",1742320042518,21.6675013,123.55,123.52,8.0958]
["bitfinex","SOLUSD",1742320042700,21.6675013,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1742320043020,21.6675013,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1742320043820,21.6675013,123.53,123.51,8.0961]
["bitfinex","SOLUSD",1742320044004,21.6675013,123.52,123.51,8.0961]
["bitfinex","SOLUSD",1742320044199,21.6675013,123.53,123.51,8.0961]
["bitfinex","SOLUSD",1742320044521,21.6675013,123.53,123.5,0.03]
["bitfinex","SOLUSD",1742320046913,21.6675013,123.52,123.5,0.03]
["bitfinex","SOLUSD",1742320047841,28.8475013,123.51,123.5,0.03]
["bitfinex","SOLUSD",1742320048013,0.14216157,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320048338,22.71533962,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320048927,30.81243962,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320049133,22.71533962,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320050818,21.6675013,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320054336,41.79147319,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320054547,41.79147319,123.5,123.44,0.063]
["bitfinex","SOLUSD",1742320054548,0.14216157,123.48,123.44,0.063]
["bitfinex","SOLUSD",1742320054832,21.6675013,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320055636,22.09398601,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320055852,22.99966276,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320056132,22.57317805,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320056333,49.89187319,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320056728,41.79147319,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320057222,22.99966276,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320059343,41.79147319,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320060450,41.64931162,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320061438,41.79147319,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320062854,48.97147319,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320063232,57.07187319,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320063631,48.97147319,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320064452,55.52326829,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320065549,63.62366829,123.45,123.44,0.063]
["bitfinex","SOLUSD",1742320065931,63.62366829,123.45,123.43,0.063]
["bitfinex","SOLUSD",1742320065932,82.02648471,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742320066128,0.42648471,123.42,123.4,0.063]
["bitfinex","SOLUSD",1742320066454,70.21248978,123.41,123.4,0.063]
["bitfinex","SOLUSD",1742320066949,78.17332821,123.41,123.4,0.063]
["bitfinex","SOLUSD",1742320067150,70.21248978,123.41,123.4,0.063]
["bitfinex","SOLUSD",1742320068338,78.74197449,123.41,123.4,0.063]
["bitfinex","SOLUSD",1742320068545,84.91737449,123.41,123.4,0.063]
["bitfinex","SOLUSD",1742320068841,84.91737449,123.41,123.39,0.063]
["bitfinex","SOLUSD",1742320068842,0.56864628,123.4,123.39,0.063]
["bitfinex","SOLUSD",1742320069149,0.56864628,123.4,123.38,0.03]
["bitfinex","SOLUSD",1742320069150,100.81829514,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742320069350,123.39147319,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742320069551,122.48579644,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742320070464,130.59009644,123.39,123.38,0.03]
["bitfinex","SOLUSD",1742320070848,130.59009644,123.39,123.37,0.063]
["bitfinex","SOLUSD",1742320070849,0.42648471,123.38,123.37,0.063]
["bitfinex","SOLUSD",1742320071053,19.21829514,123.37,123.36,0.063]
["bitfinex","SOLUSD",1742320071249,18.79181043,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320071456,41.36498848,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320073363,41.22282691,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320073549,22.09398601,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320074438,21.6675013,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320075758,7.18,123.37,123.34,0.063]
["bitfinex","SOLUSD",1742320076062,21.6675013,123.36,123.34,0.063]
["bitfinex","SOLUSD",1742320077359,21.6675013,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320078157,22.09398601,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320078764,22.99966276,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320081261,22.57317805,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320081465,21.6675013,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320082045,8.65432303,123.37,123.34,0.063]
["bitfinex","SOLUSD",1742320082046,21.6675013,123.36,123.34,0.063]
["bitfinex","SOLUSD",1742320082249,28.8475013,123.37,123.34,0.063]
["bitfinex","SOLUSD",1742320083060,28.8475013,123.37,123.34,28.4397]
["bitfinex","SOLUSD",1742320083268,21.80966287,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320083566,21.6675013,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320084565,40.88579644,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320085448,48.99279644,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320086071,40.88579644,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320086264,49.89847319,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320088469,41.79147319,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320088666,49.89847319,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320089374,131.49847319,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320089576,130.59279644,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320091370,152.26029774,123.35,123.34,0.063]
["bitfinex","SOLUSD",1742320091770,152.26029774,123.35,123.32,0.063]
["bitfinex","SOLUSD",1742320091771,19.21829514,123.34,123.32,0.063]
["bitfinex","SOLUSD",1742320092071,19.21829514,123.34,123.25,8.1132]
["bitfinex","SOLUSD",1742320092072,19.21829514,123.32,123.25,8.1132]
["bitfinex","SOLUSD",1742320092273,21.6675013,123.27,123.25,8.1132]
["bitfinex","SOLUSD",1742320092478,28.8675013,123.27,123.25,8.1132]
["bitfinex","SOLUSD",1742320092861,7.2,123.27,123.25,8.1132]
["bitfinex","SOLUSD",1742320093066,28.8675013,123.27,123.25,8.1132]
["bitfinex","SOLUSD",1742320094074,7.2,123.27,123.25,8.1132]
["bitfinex","SOLUSD",1742320094776,7.2,123.27,123.25,29.7807013]
["bitfinex","SOLUSD",1742320095077,7.2,123.27,123.24,6.0948]
["bitfinex","SOLUSD",1742320095078,7.2,123.27,123.26,20.0]
["bitfinex","SOLUSD",1742320096477,21.6675013,123.31,123.26,27.9782013]
["bitfinex","SOLUSD",1742320096679,28.8675013,123.31,123.26,27.9782013]
["bitfinex","SOLUSD",1742320097183,28.8675013,123.31,123.27,28.3928]
["bitfinex","SOLUSD",1742320098362,28.8675013,123.31,123.27,68.9541]
["bitfinex","SOLUSD",1742320098783,7.2,123.31,123.28,1.5863]
["bitfinex","SOLUSD",1742320099375,221.8,123.33,123.29,90.6104013]
["bitfinex","SOLUSD",1742320099575,214.6,123.33,123.29,90.6104013]
["bitfinex","SOLUSD",1742320100458,7.2,123.34,123.29,191.3429]
["bitfinex","SOLUSD",1742320100663,7.2,123.34,123.31,21.6675013]
["bitfinex","SOLUSD",1742320101184,7.2,123.34,123.29,8.1109]
["bitfinex","SOLUSD",1742320101185,21.6675013,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1742320101567,7.2,123.34,123.3,21.6675013]
["bitfinex","SOLUSD",1742320101795,28.8675013,123.34,123.29,50.0557013]
["bitfinex","SOLUSD",1742320102165,21.6675013,123.33,123.29,28.3882]
["bitfinex","SOLUSD",1742320102497,28.8675013,123.34,123.29,50.0557013]
["bitfinex","SOLUSD",1742320105688,21.6675013,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1742320105867,21.6675013,123.31,123.29,8.1109]
["bitfinex","SOLUSD",1742320106071,28.8675013,123.3,123.25,124.0186]
["bitfinex","SOLUSD",1742320106285,28.8675013,123.29,123.26,8.1129]
["bitfinex","SOLUSD",1742320106468,7.2,123.29,123.28,20.0]
["bitfinex","SOLUSD",1742320107192,21.6675013,123.31,123.29,20.0]
["bitfinex","SOLUSD",1742320107909,21.6675013,123.3,123.26,20.2823]
["bitfinex","SOLUSD",1742320108082,21.6675013,123.29,123.27,8.1122]
["bitfinex","SOLUSD",1742320108774,21.6675013,123.28,123.27,8.1122]
["bitfinex","SOLUSD",1742320108975,21.6675013,123.28,123.26,8.1126]
["bitfinex","SOLUSD",1742320109295,7.2,123.28,123.26,8.1126]
["bitfinex","SOLUSD",1742320110610,28.9305013,123.31,123.26,50.0624013]
["bitfinex","SOLUSD",1742320111582,7.263,123.31,123.26,50.0624013]
["bitfinex","SOLUSD",1742320111781,28.9305013,123.31,123.26,50.0624013]
["bitfinex","SOLUSD",1742320112302,21.6675013,123.3,123.26,28.3949]
["bitfinex","SOLUSD",1742320114504,28.9305013,123.31,123.26,50.0624013]
["bitfinex","SOLUSD",1742320115194,28.9305013,123.31,123.26,51.6403013]
["bitfinex","SOLUSD",1742320115587,28.9305013,123.31,123.26,52.85680445]
["bitfinex","SOLUSD",1742320115896,28.9305013,123.31,123.26,51.6403013]
["bitfinex","SOLUSD",1742320116203,28.9305013,123.31,123.26,92.2049013]
["bitfinex","SOLUSD",1742320117192,28.9305013,123.31,123.26,93.42141683]
["bitfinex","SOLUSD",1742320117401,7.263,123.31,123.27,21.6675013]
["bitfinex","SOLUSD",1742320117894,0.063,123.31,123.29,20.0]
["bitfinex","SOLUSD",1742320118083,0.063,123.31,123.28,21.6675013]
["bitfinex","SOLUSD",1742320118286,0.063,123.31,123.27,21.6675013]
["bitfinex","SOLUSD",1742320118589,0.063,123.31,123.28,28.3906]
["bitfinex","SOLUSD",1742320121404,0.063,123.31,123.3,20.0]
["bitfinex","SOLUSD",1742320122185,236.3075013,123.35,123.3,41.6675013]
["bitfinex","SOLUSD",1742320122387,236.3075013,123.35,123.31,41.6675013]
["bitfinex","SOLUSD",1742320122388,7.2,123.34,123.31,41.6675013]
["bitfinex","SOLUSD",1742320123307,0.063,123.36,123.33,21.6675013]
["bitfinex","SOLUSD",1742320123488,0.063,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742320124508,7.2,123.38,123.35,20.0]
["bitfinex","SOLUSD",1742320124805,28.8675013,123.38,123.35,20.0]
["bitfinex","SOLUSD",1742320125410,28.8675013,123.38,123.36,8.1063]
["bitfinex","SOLUSD",1742320125716,21.6675013,123.37,123.36,8.1063]
["bitfinex","SOLUSD",1742320126208,7.2,123.38,123.36,8.1063]
["bitfinex","SOLUSD",1742320126508,28.8675013,123.38,123.36,8.1063]
["bitfinex","SOLUSD",1742320127003,7.2,123.39,123.36,28.3721]
["bitfinex","SOLUSD",1742320127781,21.6675013,123.4,123.36,28.3721]
["bitfinex","SOLUSD",1742320127983,243.5075013,123.41,123.36,50.0396013]
["bitfinex","SOLUSD",1742320128187,243.5075013,123.41,123.37,21.6675013]
["bitfinex","SOLUSD",1742320129188,221.84,123.41,123.38,8.105]
["bitfinex","SOLUSD",1742320129383,221.84,123.41,123.38,28.3676]
["bitfinex","SOLUSD",1742320130104,21.6675013,123.42,123.38,28.3676]
["bitfinex","SOLUSD",1742320130804,21.6675013,123.41,123.38,28.3676]
["bitfinex","SOLUSD",1742320131321,21.6675013,123.41,123.38,20.2626]
["bitfinex","SOLUSD",1742320132309,21.6675013,123.4,123.37,8.1056]
["bitfinex","SOLUSD",1742320132501,21.6675013,123.38,123.33,8.1083]
["bitfinex","SOLUSD",1742320132811,21.6675013,123.36,123.35,20.0]
["bitfinex","SOLUSD",1742320133014,21.6675013,123.36,123.33,8.1083]
["bitfinex","SOLUSD",1742320133185,7.18,123.38,123.35,0.03]
["bitfinex","SOLUSD",1742320133186,21.6675013,123.37,123.35,0.03]
["bitfinex","SOLUSD",1742320135989,21.6675013,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742320141693,8.08567675,123.38,123.35,0.03]
["bitfinex","SOLUSD",1742320141916,21.6675013,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742320147329,236.2075013,123.39,123.35,0.03]
["bitfinex","SOLUSD",1742320147539,214.54,123.39,123.35,21.6975013]
["bitfinex","SOLUSD",1742320148026,21.6675013,123.37,123.35,0.03]
["bitfinex","SOLUSD",1742320148232,21.6675013,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742320148531,28.8475013,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742320152202,7.18,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742320153333,21.6675013,123.37,123.35,0.03]
["bitfinex","SOLUSD",1742320153522,21.6675013,123.38,123.35,0.03]
["bitfinex","SOLUSD",1742320153727,21.6675013,123.37,123.35,0.03]
["bitfinex","SOLUSD",1742320154411,21.6675013,123.38,123.35,0.03]
["bitfinex","SOLUSD",1742320154811,243.3875013,123.39,123.35,0.03]
["bitfinex","SOLUSD",1742320155219,21.6675013,123.38,123.35,0.03]
["bitfinex","SOLUSD",1742320156428,21.6675013,123.39,123.35,0.03]
["bitfinex","SOLUSD",1742320156821,21.6675013,123.4,123.37,20.0]
["bitfinex","SOLUSD",1742320157023,0.063,123.41,123.38,20.0]
["bitfinex","SOLUSD",1742320157024,21.7305013,123.41,123.38,20.0]
["bitfinex","SOLUSD",1742320157633,21.7305013,123.41,123.39,8.1043]
["bitfinex","SOLUSD",1742320159141,0.063,123.41,123.39,8.1043]
["bitfinex","SOLUSD",1742320159437,21.6675013,123.4,123.39,8.1043]
["bitfinex","SOLUSD",1742320160410,21.7305013,123.41,123.39,8.1043]
["bitfinex","SOLUSD",1742320161130,14.01090024,123.41,123.39,8.1043]
["bitfinex","SOLUSD",1742320163847,13.71090024,123.41,123.39,8.1043]
["bitfinex","SOLUSD",1742320164340,7.18,123.42,123.39,8.1043]
["bitfinex","SOLUSD",1742320164341,13.94790024,123.4,123.39,8.1043]
["bitfinex","SOLUSD",1742320166319,7.18,123.42,123.39,8.1043]
["bitfinex","SOLUSD",1742320166320,13.94790024,123.41,123.39,8.1043]
["bitfinex","SOLUSD",1742320168914,13.94790024,123.4,123.39,8.1043]
["bitfinex","SOLUSD",1742320170819,13.94790024,123.4,123.38,8.105]
["bitfinex","SOLUSD",1742320171043,13.94790024,123.39,123.35,20.2972]
["bitfinex","SOLUSD",1742320171223,13.94790024,123.37,123.35,0.03]
["bitfinex","SOLUSD",1742320172125,0.063,123.4,123.35,0.03]
["bitfinex","SOLUSD",1742320172126,13.94790024,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742320172332,13.94790024,123.36,123.35,20.03]
["bitfinex","SOLUSD",1742320172650,13.94790024,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742320174446,14.37438495,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742320175326,13.94790024,123.36,123.35,0.03]
["bitfinex","SOLUSD",1742320175621,0.063,123.4,123.35,0.03]
["bitfinex","SOLUSD",1742320175821,14.01090024,123.4,123.35,13.97790024]
["bitfinex","SOLUSD",1742320176128,0.063,123.4,123.36,13.94790024]
["bitfinex","SOLUSD",1742320176648,32.10786575,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742320177028,18.15996551,123.4,123.38,20.0]
["bitfinex","SOLUSD",1742320177659,18.15996551,123.4,123.39,8.1043]
["bitfinex","SOLUSD",1742320178156,0.063,123.4,123.39,8.1043]
["bitfinex","SOLUSD",1742320179646,214.623,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1742320179647,21.78972022,123.42,123.39,28.3652]
["bitfinex","SOLUSD",1742320182653,0.063,123.43,123.39,68.8871]
["bitfinex","SOLUSD",1742320182855,21.85272022,123.43,123.39,68.8871]
["bitfinex","SOLUSD",1742320183158,21.85272022,123.43,123.39,68.9171]
["bitfinex","SOLUSD",1742320183830,0.063,123.42,123.39,68.9171]
["bitfinex","SOLUSD",1742320184028,21.85272022,123.43,123.39,68.9171]
["bitfinex","SOLUSD",1742320184851,21.78972022,123.44,123.39,90.70682022]
["bitfinex","SOLUSD",1742320185039,21.78972022,123.44,123.39,97.88682022]
["bitfinex","SOLUSD",1742320185228,21.78972022,123.44,123.39,76.0971]
["bitfinex","SOLUSD",1742320185428,21.78972022,123.43,123.39,76.0971]
["bitfinex","SOLUSD",1742320186452,21.78972022,123.44,123.39,97.88682022]
["bitfinex","SOLUSD",1742320187042,21.78972022,123.44,123.39,99.10203444]
["bitfinex","SOLUSD",1742320187564,255.36585379,123.48,123.39,99.10203444]
["bitfinex","SOLUSD",1742320187565,0.063,123.49,123.44,20.0]
["bitfinex","SOLUSD",1742320187852,0.063,123.49,123.46,20.0]
["bitfinex","SOLUSD",1742320189655,0.063,123.49,123.47,8.0991]
["bitfinex","SOLUSD",1742320192543,0.14216157,123.47,123.4,8.1037]
["bitfinex","SOLUSD",1742320192739,21.78972022,123.43,123.4,8.1037]
["bitfinex","SOLUSD",1742320192943,21.78972022,123.42,123.4,28.3625]
["bitfinex","SOLUSD",1742320193863,21.78972022,123.42,123.4,20.2588]
["bitfinex","SOLUSD",1742320195364,7.18,123.45,123.4,20.2588]
["bitfinex","SOLUSD",1742320195365,21.78972022,123.44,123.4,20.2588]
["bitfinex","SOLUSD",1742320196062,21.78972022,123.44,123.4,28.3625]
["bitfinex","SOLUSD",1742320201266,21.78972022,123.41,123.4,8.1037]
["bitfinex","SOLUSD",1742320201565,21.78972022,123.41,123.39,8.134]
["bitfinex","SOLUSD",1742320201863,7.18,123.45,123.4,21.78972022]
["bitfinex","SOLUSD",1742320202049,28.96972022,123.45,123.41,8.103]
["bitfinex","SOLUSD",1742320202249,7.18,123.45,123.41,28.3606]
["bitfinex","SOLUSD",1742320202565,7.18,123.45,123.41,50.15032022]
["bitfinex","SOLUSD",1742320202769,28.96972022,123.45,123.41,50.15032022]
["bitfinex","SOLUSD",1742320202946,216.50288471,123.48,123.43,21.78972022]
["bitfinex","SOLUSD",1742320202947,21.78972022,123.48,123.43,21.78972022]
["bitfinex","SOLUSD",1742320203151,0.063,123.49,123.45,21.78972022]
["bitfinex","SOLUSD",1742320203344,0.063,123.49,123.46,21.78972022]
["bitfinex","SOLUSD",1742320204069,0.063,123.49,123.47,8.0991]
["bitfinex","SOLUSD",1742320204942,0.0001,123.49,123.47,29.88882022]
["bitfinex","SOLUSD",1742320205155,0.0001,123.5,123.48,21.78972022]
["bitfinex","SOLUSD",1742320205356,243.45272022,123.54,123.49,21.78972022]
["bitfinex","SOLUSD",1742320205677,0.063,123.54,123.51,21.78972022]
["bitfinex","SOLUSD",1742320206049,0.063,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1742320207266,0.063,123.56,123.55,20.0]
["bitfinex","SOLUSD",1742320208144,0.063,123.56,123.55,28.0938]
["bitfinex","SOLUSD",1742320208341,0.063,123.56,123.52,122.4]
["bitfinex","SOLUSD",1742320208548,21.78972022,123.54,123.5,122.4]
["bitfinex","SOLUSD",1742320208758,21.78972022,123.55,123.51,8.0965]
["bitfinex","SOLUSD",1742320209360,7.243,123.56,123.49,20.2429]
["bitfinex","SOLUSD",1742320209361,21.78972022,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1742320209550,21.78972022,123.51,123.48,8.0982]
["bitfinex","SOLUSD",1742320210072,21.78972022,123.51,123.47,14.1916]
["bitfinex","SOLUSD",1742320210274,7.18,123.52,123.47,8.0988]
["bitfinex","SOLUSD",1742320210275,21.78972022,123.5,123.47,8.0988]
["bitfinex","SOLUSD",1742320210654,28.96972022,123.52,123.47,29.88852022]
["bitfinex","SOLUSD",1742320210854,28.96972022,123.52,123.48,21.78972022]
["bitfinex","SOLUSD",1742320210855,7.18,123.52,123.48,21.78972022]
["bitfinex","SOLUSD",1742320211153,7.18,123.52,123.49,21.78972022]
["bitfinex","SOLUSD",1742320211354,7.18,123.52,123.49,23.00400872]
["bitfinex","SOLUSD",1742320211544,7.18,123.52,123.49,21.78972022]
["bitfinex","SOLUSD",1742320211749,7.18,123.52,123.5,21.78972022]
["bitfinex","SOLUSD",1742320212057,7.18,123.52,123.48,41.65359555]
["bitfinex","SOLUSD",1742320212262,7.18,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1742320213867,8.1562,123.56,123.5,21.78972022]
["bitfinex","SOLUSD",1742320213868,21.78972022,123.55,123.5,21.78972022]
["bitfinex","SOLUSD",1742320214051,21.85272022,123.56,123.51,21.78972022]
["bitfinex","SOLUSD",1742320214255,21.85272022,123.56,123.52,8.0958]
["bitfinex","SOLUSD",1742320214460,21.85272022,123.56,123.52,29.88552022]
["bitfinex","SOLUSD",1742320214461,0.063,123.56,123.52,29.88552022]
["bitfinex","SOLUSD",1742320214666,0.063,123.56,123.52,50.12512022]
["bitfinex","SOLUSD",1742320215375,21.85272022,123.56,123.52,8.0958]
["bitfinex","SOLUSD",1742320216482,21.78972022,123.55,123.52,8.0958]
["bitfinex","SOLUSD",1742320216774,21.78972022,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1742320216955,28.96972022,123.55,123.52,8.0958]
["bitfinex","SOLUSD",1742320218276,28.96972022,123.55,123.51,8.0965]
["bitfinex","SOLUSD",1742320218660,28.96972022,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1742320219772,21.85272022,123.56,123.51,50.12742022]
["bitfinex","SOLUSD",1742320219971,0.063,123.56,123.55,20.0]
["bitfinex","SOLUSD",1742320220773,0.063,123.56,123.55,28.0938]
["bitfinex","SOLUSD",1742320222871,21.85272022,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1742320223070,21.85272022,123.56,123.5,22.21620493]
["bitfinex","SOLUSD",1742320223071,21.78972022,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1742320223389,21.78972022,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1742320223763,21.78972022,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742320224776,21.78972022,123.52,123.49,28.3423]
["bitfinex","SOLUSD",1742320225498,34.80436598,123.52,123.49,28.3423]
["bitfinex","SOLUSD",1742320226784,34.80436598,123.52,123.49,20.2445]
["bitfinex","SOLUSD",1742320226958,34.80436598,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1742320227164,34.80436598,123.51,123.48,8.0984]
["bitfinex","SOLUSD",1742320227684,34.80436598,123.52,123.48,28.3445]
["bitfinex","SOLUSD",1742320229760,34.80436598,123.51,123.48,28.3445]
["bitfinex","SOLUSD",1742320229956,7.18,123.51,123.45,122.4]
["bitfinex","SOLUSD",1742320230181,34.80436598,123.47,123.46,8.0997]
["bitfinex","SOLUSD",1742320230367,34.80436598,123.48,123.46,8.0997]
["bitfinex","SOLUSD",1742320230882,34.80436598,123.48,123.44,28.3533]
["bitfinex","SOLUSD",1742320231079,34.80436598,123.47,123.44,28.3533]
["bitfinex","SOLUSD",1742320231376,34.80436598,123.48,123.44,28.3533]
["bitfinex","SOLUSD",1742320231577,34.80436598,123.5,123.45,34.80436598]
["bitfinex","SOLUSD",1742320233083,34.80436598,123.5,123.46,28.3491]
["bitfinex","SOLUSD",1742320233283,34.80436598,123.49,123.46,28.3491]
["bitfinex","SOLUSD",1742320233585,34.80436598,123.5,123.46,28.3491]
["bitfinex","SOLUSD",1742320236376,41.98436598,123.51,123.46,103.65236598]
["bitfinex","SOLUSD",1742320236573,7.18,123.51,123.47,53.45401484]
["bitfinex","SOLUSD",1742320237986,7.18,123.51,123.48,28.3445]
["bitfinex","SOLUSD",1742320238289,34.80436598,123.52,123.48,28.3445]
["bitfinex","SOLUSD",1742320238588,34.80436598,123.52,123.48,68.8368]
["bitfinex","SOLUSD",1742320240688,41.98436598,123.53,123.48,103.64116598]
["bitfinex","SOLUSD",1742320240891,0.063,123.56,123.51,34.80436598]
["bitfinex","SOLUSD",1742320241072,42.04736598,123.56,123.51,34.80436598]
["bitfinex","SOLUSD",1742320241471,0.063,123.56,123.52,53.45401484]
["bitfinex","SOLUSD",1742320242099,0.063,123.56,123.53,28.333]
["bitfinex","SOLUSD",1742320242592,0.0001,123.56,123.54,53.45401484]
["bitfinex","SOLUSD",1742320242797,0.0001,123.56,123.55,53.45401484]
["bitfinex","SOLUSD",1742320242973,0.0001,123.56,123.55,73.45401484]
["bitfinex","SOLUSD",1742320243174,0.0001,123.58,123.55,73.45401484]
["bitfinex","SOLUSD",1742320244277,0.0001,123.58,123.56,8.0932]
["bitfinex","SOLUSD",1742320245679,0.0001,123.58,123.56,42.89756598]
["bitfinex","SOLUSD",1742320247191,0.0001,123.58,123.57,18.64964886]
["bitfinex","SOLUSD",1742320247397,0.063,123.59,123.58,40.36790321]
["bitfinex","SOLUSD",1742320247398,0.0001,123.59,123.58,40.36790321]
["bitfinex","SOLUSD",1742320247778,0.03,123.61,123.59,18.64964886]
["bitfinex","SOLUSD",1742320247974,0.063,123.63,123.6,21.71825435]
["bitfinex","SOLUSD",1742320249096,0.063,123.63,123.6,18.64964886]
["bitfinex","SOLUSD",1742320249280,0.063,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1742320249481,21.78125435,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1742320249793,21.71825435,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742320250601,21.78125435,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1742320251098,0.063,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1742320252093,0.063,123.63,123.6,46.96674886]
["bitfinex","SOLUSD",1742320252982,0.063,123.63,123.61,21.71825435]
["bitfinex","SOLUSD",1742320254103,0.063,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742320256282,0.063,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1742320256682,21.78125435,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1742320257879,21.78125435,123.63,123.6,28.3171]
["bitfinex","SOLUSD",1742320259004,0.063,123.63,123.6,28.3171]
["bitfinex","SOLUSD",1742320259307,21.78125435,123.63,123.6,28.3171]
["bitfinex","SOLUSD",1742320260004,21.78125435,123.63,123.6,20.2265]
["bitfinex","SOLUSD",1742320260495,0.063,123.63,123.6,41.94475435]
["bitfinex","SOLUSD",1742320262003,0.063,123.63,123.6,20.2265]
["bitfinex","SOLUSD",1742320262204,0.063,123.63,123.6,28.3171]
["bitfinex","SOLUSD",1742320262706,0.063,123.63,123.6,50.03535435]
["bitfinex","SOLUSD",1742320263528,0.0001,123.63,123.62,21.71825435]
["bitfinex","SOLUSD",1742320263704,0.063,123.67,123.64,20.0]
["bitfinex","SOLUSD",1742320264003,21.78125435,123.67,123.64,20.0]
["bitfinex","SOLUSD",1742320264204,21.71825435,123.66,123.63,48.3102]
["bitfinex","SOLUSD",1742320265312,21.78125435,123.67,123.63,48.3102]
["bitfinex","SOLUSD",1742320265801,0.063,123.67,123.63,48.3102]
["bitfinex","SOLUSD",1742320266002,21.71825435,123.64,123.63,8.0886]
["bitfinex","SOLUSD",1742320266199,28.87825435,123.64,123.61,20.2244]
["bitfinex","SOLUSD",1742320266385,21.71825435,123.63,123.61,20.2244]
["bitfinex","SOLUSD",1742320266788,21.71825435,123.65,123.61,20.2244]
["bitfinex","SOLUSD",1742320266992,21.71825435,123.66,123.61,41.94265435]
["bitfinex","SOLUSD",1742320267311,21.78125435,123.67,123.62,40.36790321]
["bitfinex","SOLUSD",1742320267609,21.78125435,123.67,123.63,21.71825435]
["bitfinex","SOLUSD",1742320267610,0.063,123.67,123.63,21.71825435]
["bitfinex","SOLUSD",1742320267810,0.063,123.67,123.62,19.86274968]
["bitfinex","SOLUSD",1742320267811,21.78125435,123.67,123.62,41.58100403]
["bitfinex","SOLUSD",1742320268315,0.063,123.67,123.63,50.02845435]
["bitfinex","SOLUSD",1742320268688,0.063,123.67,123.63,90.47165435]
["bitfinex","SOLUSD",1742320268889,21.78125435,123.67,123.63,68.7534]
["bitfinex","SOLUSD",1742320270118,21.71825435,123.65,123.63,28.3102]
["bitfinex","SOLUSD",1742320272799,21.71825435,123.66,123.63,28.3102]
["bitfinex","SOLUSD",1742320273290,0.063,123.67,123.63,28.3102]
["bitfinex","SOLUSD",1742320273291,21.78125435,123.67,123.63,28.3102]
["bitfinex","SOLUSD",1742320273515,21.71825435,123.66,123.63,28.3102]
["bitfinex","SOLUSD",1742320273710,21.71825435,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1742320274889,21.71825435,123.65,123.62,20.2223]
["bitfinex","SOLUSD",1742320275090,21.78125435,123.67,123.63,40.36790321]
["bitfinex","SOLUSD",1742320275394,0.063,123.67,123.63,40.36790321]
["bitfinex","SOLUSD",1742320276893,21.78125435,123.67,123.64,28.3078]
["bitfinex","SOLUSD",1742320277619,0.063,123.67,123.64,28.3078]
["bitfinex","SOLUSD",1742320277820,21.78125435,123.67,123.64,28.3078]
["bitfinex","SOLUSD",1742320277996,21.71825435,123.66,123.64,28.3078]
["bitfinex","SOLUSD",1742320278621,0.063,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1742320278622,21.71825435,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1742320278925,21.71825435,123.65,123.62,28.3119]
["bitfinex","SOLUSD",1742320279091,21.71825435,123.66,123.62,28.3119]
["bitfinex","SOLUSD",1742320279586,21.71825435,123.66,123.62,68.7584]
["bitfinex","SOLUSD",1742320279787,21.71825435,123.64,123.62,28.3119]
["bitfinex","SOLUSD",1742320279989,21.71825435,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742320280290,21.71825435,123.63,123.62,8.1523]
["bitfinex","SOLUSD",1742320281107,21.71825435,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742320283110,23.26645435,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742320283312,45.55335498,123.63,123.6,0.063]
["bitfinex","SOLUSD",1742320283612,21.71825435,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742320283809,29.02041592,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742320284019,0.14216157,123.6,123.56,8.1558]
["bitfinex","SOLUSD",1742320284223,21.71825435,123.57,123.56,8.1558]
["bitfinex","SOLUSD",1742320285296,21.71825435,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320286102,30.42665435,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320286300,36.55985435,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320286812,36.70201592,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320287191,36.55985435,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320288600,36.70201592,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320288806,37.12850063,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320291397,63.87064949,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320291796,64.77632624,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320291993,56.68382624,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320293225,38.03417738,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320294319,30.87417738,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320294519,38.03417738,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320299710,64.77632624,123.57,123.56,0.063]
["bitfinex","SOLUSD",1742320300124,21.71825435,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1742320300507,21.71825435,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742320300821,21.86041592,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320301010,21.71825435,123.5,123.49,8.1608]
["bitfinex","SOLUSD",1742320301322,21.71825435,123.51,123.49,8.1608]
["bitfinex","SOLUSD",1742320301711,21.71825435,123.51,123.49,20.3075]
["bitfinex","SOLUSD",1742320302422,1.5586,123.57,123.52,20.0]
["bitfinex","SOLUSD",1742320302724,21.71825435,123.58,123.53,28.89825435]
["bitfinex","SOLUSD",1742320302909,21.71825435,123.58,123.54,41.71825435]
["bitfinex","SOLUSD",1742320303114,21.71825435,123.58,123.54,20.0]
["bitfinex","SOLUSD",1742320303531,21.71825435,123.56,123.54,20.0]
["bitfinex","SOLUSD",1742320303722,21.71825435,123.57,123.55,28.3285]
["bitfinex","SOLUSD",1742320303928,21.71825435,123.59,123.55,28.3285]
["bitfinex","SOLUSD",1742320304327,21.71825435,123.58,123.55,28.3285]
["bitfinex","SOLUSD",1742320305132,21.71825435,123.58,123.55,68.7979]
["bitfinex","SOLUSD",1742320305730,0.20516157,123.6,123.55,68.7979]
["bitfinex","SOLUSD",1742320305932,21.71825435,123.59,123.55,68.7979]
["bitfinex","SOLUSD",1742320306236,21.71825435,123.58,123.55,68.7979]
["bitfinex","SOLUSD",1742320306433,21.71825435,123.58,123.55,28.3285]
["bitfinex","SOLUSD",1742320306629,21.71825435,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742320308131,21.71825435,123.56,123.53,20.2374]
["bitfinex","SOLUSD",1742320308328,7.18,123.58,123.53,41.95565435]
["bitfinex","SOLUSD",1742320308329,28.89825435,123.58,123.53,41.95565435]
["bitfinex","SOLUSD",1742320308553,21.71825435,123.56,123.53,20.2374]
["bitfinex","SOLUSD",1742320308718,21.71825435,123.55,123.53,20.2374]
["bitfinex","SOLUSD",1742320309326,21.71825435,123.56,123.53,20.2374]
["bitfinex","SOLUSD",1742320309635,21.71825435,123.55,123.53,20.2374]
["bitfinex","SOLUSD",1742320310219,21.71825435,123.56,123.53,20.2374]
["bitfinex","SOLUSD",1742320312238,28.89825435,123.58,123.53,41.95565435]
["bitfinex","SOLUSD",1742320313340,7.18,123.58,123.54,21.71825435]
["bitfinex","SOLUSD",1742320313940,28.89825435,123.58,123.53,41.95565435]
["bitfinex","SOLUSD",1742320314740,28.89825435,123.58,123.53,90.52665435]
["bitfinex","SOLUSD",1742320316545,7.18,123.58,123.54,21.71825435]
["bitfinex","SOLUSD",1742320317244,28.89825435,123.58,123.53,90.52665435]
["bitfinex","SOLUSD",1742320318842,0.063,123.6,123.54,21.71825435]
["bitfinex","SOLUSD",1742320319045,21.78125435,123.6,123.55,21.71825435]
["bitfinex","SOLUSD",1742320319246,21.71825435,123.59,123.54,27.80065435]
["bitfinex","SOLUSD",1742320319427,21.78125435,123.6,123.54,27.80065435]
["bitfinex","SOLUSD",1742320320142,21.78125435,123.6,123.55,68.7979]
["bitfinex","SOLUSD",1742320320531,21.71825435,123.59,123.55,68.7979]
["bitfinex","SOLUSD",1742320321346,21.78125435,123.6,123.55,132.58805435]
["bitfinex","SOLUSD",1742320321649,0.063,123.6,123.56,21.71825435]
["bitfinex","SOLUSD",1742320322543,0.063,123.6,123.57,21.71825435]
["bitfinex","SOLUSD",1742320322949,0.063,123.6,123.56,21.71825435]
["bitfinex","SOLUSD",1742320323743,7.16,123.62,123.57,21.71825435]
["bitfinex","SOLUSD",1742320323955,21.71825435,123.64,123.59,41.71825435]
["bitfinex","SOLUSD",1742320324130,21.71825435,123.63,123.6,28.3171]
["bitfinex","SOLUSD",1742320324839,21.71825435,123.64,123.6,28.3171]
["bitfinex","SOLUSD",1742320325034,7.19,123.65,123.6,28.3171]
["bitfinex","SOLUSD",1742320325035,21.71825435,123.63,123.6,28.3171]
["bitfinex","SOLUSD",1742320325840,21.71825435,123.64,123.6,28.3171]
["bitfinex","SOLUSD",1742320326833,21.74825435,123.65,123.6,50.03535435]
["bitfinex","SOLUSD",1742320327656,0.03,123.65,123.61,21.71825435]
["bitfinex","SOLUSD",1742320328044,21.74825435,123.65,123.61,21.71825435]
["bitfinex","SOLUSD",1742320328458,0.03,123.65,123.63,21.71825435]
["bitfinex","SOLUSD",1742320328754,0.0001,123.65,123.64,40.36790321]
["bitfinex","SOLUSD",1742320328937,0.0001,123.65,123.64,18.64964886]
["bitfinex","SOLUSD",1742320329132,0.0001,123.65,123.63,21.71825435]
["bitfinex","SOLUSD",1742320329337,0.0001,123.65,123.63,18.64964886]
["bitfinex","SOLUSD",1742320329851,0.0001,123.65,123.63,40.36790321]
["bitfinex","SOLUSD",1742320330244,0.0001,123.65,123.64,40.36790321]
["bitfinex","SOLUSD",1742320330438,0.0001,123.65,123.64,48.45580321]
["bitfinex","SOLUSD",1742320330851,0.0001,123.65,123.64,26.73754886]
["bitfinex","SOLUSD",1742320332157,0.0001,123.65,123.64,28.0879]
["bitfinex","SOLUSD",1742320334163,0.0001,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1742320334370,21.71835435,123.65,123.62,8.0893]
["bitfinex","SOLUSD",1742320334553,21.71825435,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742320334755,21.71825435,123.64,123.62,8.0893]
["bitfinex","SOLUSD",1742320335164,21.71825435,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742320336558,21.71825435,123.63,123.59,28.3193]
["bitfinex","SOLUSD",1742320339275,21.74825435,123.64,123.59,50.03755435]
["bitfinex","SOLUSD",1742320339775,0.03,123.64,123.6,21.71825435]
["bitfinex","SOLUSD",1742320340069,0.03,123.64,123.62,21.71825435]
["bitfinex","SOLUSD",1742320340272,0.03,123.64,123.63,8.0886]
["bitfinex","SOLUSD",1742320340482,0.0001,123.65,123.64,21.71825435]
["bitfinex","SOLUSD",1742320341352,0.0001,123.65,123.63,29.80685435]
["bitfinex","SOLUSD",1742320342287,0.0001,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1742320342772,21.71835435,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1742320344271,21.71825435,123.64,123.63,8.0886]
["bitfinex","SOLUSD",1742320344581,21.71825435,123.64,123.61,28.3138]
["bitfinex","SOLUSD",1742320345286,21.71835435,123.65,123.61,28.3138]
["bitfinex","SOLUSD",1742320345483,0.0001,123.65,123.61,50.03205435]
["bitfinex","SOLUSD",1742320346477,0.0001,123.65,123.61,90.48185435]
["bitfinex","SOLUSD",1742320346886,21.71835435,123.65,123.61,68.7636]
["bitfinex","SOLUSD",1742320347068,0.0001,123.65,123.61,90.48185435]
["bitfinex","SOLUSD",1742320347669,0.0001,123.65,123.63,21.71825435]
["bitfinex","SOLUSD",1742320347883,0.0001,123.65,123.64,41.71825435]
["bitfinex","SOLUSD",1742320348577,0.0001,123.65,123.64,49.80615435]
["bitfinex","SOLUSD",1742320353200,21.71835435,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1742320354577,21.71835435,123.65,123.63,8.0883]
["bitfinex","SOLUSD",1742320354896,21.71825435,123.64,123.63,8.0883]
["bitfinex","SOLUSD",1742320355087,21.71825435,123.64,123.62,0.063]
["bitfinex","SOLUSD",1742320355382,1.6475,123.65,123.62,0.063]
["bitfinex","SOLUSD",1742320355383,21.71825435,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742320356379,29.02041592,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742320356692,28.87825435,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742320356871,29.02041592,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742320360192,29.44690063,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742320360879,29.44690063,123.63,123.56,28.3262]
["bitfinex","SOLUSD",1742320360880,0.56864628,123.62,123.56,8.0932]
["bitfinex","SOLUSD",1742320361104,21.71825435,123.57,123.56,8.0932]
["bitfinex","SOLUSD",1742320361384,28.87825435,123.57,123.55,0.063]
["bitfinex","SOLUSD",1742320361594,21.71825435,123.56,123.55,0.063]
["bitfinex","SOLUSD",1742320364591,7.16,123.57,123.55,0.063]
["bitfinex","SOLUSD",1742320364785,1.75566157,123.59,123.55,0.063]
["bitfinex","SOLUSD",1742320364786,21.71825435,123.58,123.55,0.063]
["bitfinex","SOLUSD",1742320365971,21.71825435,123.57,123.55,0.063]
["bitfinex","SOLUSD",1742320367275,21.71825435,123.58,123.55,0.063]
["bitfinex","SOLUSD",1742320368491,21.71825435,123.57,123.55,0.063]
["bitfinex","SOLUSD",1742320368694,21.71825435,123.58,123.55,0.063]
["bitfinex","SOLUSD",1742320368880,21.71825435,123.57,123.55,0.063]
["bitfinex","SOLUSD",1742320371398,21.71825435,123.56,123.55,0.063]
["bitfinex","SOLUSD",1742320372287,19.21825435,123.56,123.55,0.063]
["bitfinex","SOLUSD",1742320375504,21.71825435,123.57,123.55,0.063]
["bitfinex","SOLUSD",1742320383204,8.7735,123.59,123.55,0.063]
["bitfinex","SOLUSD",1742320383396,28.87825435,123.6,123.56,20.0]
["bitfinex","SOLUSD",1742320385286,21.71825435,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742320385600,21.71825435,123.61,123.57,50.04215435]
["bitfinex","SOLUSD",1742320385905,235.87825435,123.62,123.57,50.04215435]
["bitfinex","SOLUSD",1742320386103,21.71825435,123.61,123.57,28.3239]
["bitfinex","SOLUSD",1742320386300,21.71825435,123.58,123.57,28.3239]
["bitfinex","SOLUSD",1742320386504,21.71825435,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1742320386882,28.87825435,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1742320387095,221.35,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1742320387403,21.71825435,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1742320388493,21.71825435,123.61,123.57,68.7867]
["bitfinex","SOLUSD",1742320388815,21.71825435,123.61,123.57,90.50495435]
["bitfinex","SOLUSD",1742320390609,21.71825435,123.61,123.57,68.7867]
["bitfinex","SOLUSD",1742320391417,21.71825435,123.61,123.57,90.50495435]
["bitfinex","SOLUSD",1742320391818,21.74825435,123.62,123.57,92.03935435]
["bitfinex","SOLUSD",1742320392000,0.03,123.62,123.59,21.71825435]
["bitfinex","SOLUSD",1742320392201,0.03,123.62,123.6,20.0]
["bitfinex","SOLUSD",1742320393314,0.03,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742320393713,0.0001,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742320394799,0.0001,123.62,123.61,21.98757814]
["bitfinex","SOLUSD",1742320397124,0.0001,123.62,123.61,40.637227]
["bitfinex","SOLUSD",1742320397326,0.0001,123.62,123.61,48.44246473]
["bitfinex","SOLUSD",1742320397506,0.0001,123.62,123.61,49.6554695]
["bitfinex","SOLUSD",1742320397909,0.0001,123.62,123.61,48.44246473]
["bitfinex","SOLUSD",1742320398820,0.0001,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742320399025,21.70301587,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742320399435,21.70301587,123.62,123.59,20.2272]
["bitfinex","SOLUSD",1742320400014,0.0001,123.62,123.59,20.2272]
["bitfinex","SOLUSD",1742320400214,21.70301587,123.62,123.59,20.2272]
["bitfinex","SOLUSD",1742320400414,0.0001,123.62,123.59,20.2272]
["bitfinex","SOLUSD",1742320400933,21.70301587,123.62,123.59,20.2272]
["bitfinex","SOLUSD",1742320401736,21.70291587,123.61,123.59,20.2272]
["bitfinex","SOLUSD",1742320402229,21.70301587,123.62,123.59,20.2272]
["bitfinex","SOLUSD",1742320403112,0.0001,123.62,123.59,20.2272]
["bitfinex","SOLUSD",1742320403606,0.0001,123.62,123.59,28.3184]
["bitfinex","SOLUSD",1742320404134,0.0001,123.62,123.6,21.70291587]
["bitfinex","SOLUSD",1742320405632,0.0001,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742320406538,0.0001,123.62,123.61,29.79281587]
["bitfinex","SOLUSD",1742320414043,0.0001,123.62,123.61,171.41111101]
["bitfinex","SOLUSD",1742320414217,0.0001,123.67,123.64,20.0]
["bitfinex","SOLUSD",1742320414423,0.0001,123.67,123.66,49.78951587]
["bitfinex","SOLUSD",1742320414733,0.0001,123.69,123.66,68.43916473]
["bitfinex","SOLUSD",1742320414939,0.0001,123.69,123.68,21.70291587]
["bitfinex","SOLUSD",1742320415418,0.0001,123.69,123.66,70.00621587]
["bitfinex","SOLUSD",1742320416620,0.0001,123.69,123.66,48.3033]
["bitfinex","SOLUSD",1742320416816,21.70301587,123.69,123.66,28.3033]
["bitfinex","SOLUSD",1742320417136,21.70291587,123.68,123.66,8.0866]
["bitfinex","SOLUSD",1742320417818,21.70301587,123.69,123.66,8.0866]
["bitfinex","SOLUSD",1742320418024,0.0001,123.69,123.66,29.78951587]
["bitfinex","SOLUSD",1742320418245,0.0001,123.69,123.66,50.00621587]
["bitfinex","SOLUSD",1742320420254,0.0001,123.69,123.66,28.3033]
["bitfinex","SOLUSD",1742320421420,13.88257867,123.67,123.64,20.2192]
["bitfinex","SOLUSD",1742320421642,13.88257867,123.67,123.62,21.97187867]
["bitfinex","SOLUSD",1742320422340,13.88257867,123.67,123.63,13.88257867]
["bitfinex","SOLUSD",1742320422531,7.16,123.68,123.64,13.88257867]
["bitfinex","SOLUSD",1742320423063,7.16,123.68,123.65,8.0873]
["bitfinex","SOLUSD",1742320423558,28.85602175,123.68,123.65,8.0873]
["bitfinex","SOLUSD",1742320423772,21.69602175,123.67,123.65,8.0873]
["bitfinex","SOLUSD",1742320425157,7.16,123.68,123.63,8.0886]
["bitfinex","SOLUSD",1742320425158,21.69602175,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1742320425455,21.69602175,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1742320425840,21.69602175,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1742320427154,21.69602175,123.65,123.62,8.0893]
["bitfinex","SOLUSD",1742320427458,21.69602175,123.64,123.62,8.0893]
["bitfinex","SOLUSD",1742320428336,21.69602175,123.63,123.61,8.1526]
["bitfinex","SOLUSD",1742320429459,21.69602175,123.63,123.61,0.063]
["bitfinex","SOLUSD",1742320429842,21.69602175,123.62,123.61,0.063]
["bitfinex","SOLUSD",1742320434656,1.5766,123.63,123.61,0.063]
["bitfinex","SOLUSD",1742320434861,7.16,123.64,123.61,0.063]
["bitfinex","SOLUSD",1742320435454,28.85602175,123.64,123.61,0.063]
["bitfinex","SOLUSD",1742320435858,2.77549989,123.67,123.61,0.063]
["bitfinex","SOLUSD",1742320435859,21.69602175,123.65,123.61,0.063]
["bitfinex","SOLUSD",1742320436183,28.85602175,123.65,123.61,0.063]
["bitfinex","SOLUSD",1742320436958,7.16,123.65,123.61,21.75902175]
["bitfinex","SOLUSD",1742320438470,7.16,123.65,123.62,28.3125]
["bitfinex","SOLUSD",1742320440251,21.69602175,123.66,123.62,28.3125]
["bitfinex","SOLUSD",1742320441468,8.7455,123.67,123.63,21.69602175]
["bitfinex","SOLUSD",1742320441469,0.03,123.67,123.63,21.69602175]
["bitfinex","SOLUSD",1742320441656,0.03,123.67,123.64,50.00382175]
["bitfinex","SOLUSD",1742320441855,0.03,123.67,123.64,28.3078]
["bitfinex","SOLUSD",1742320442650,21.72602175,123.67,123.64,28.3078]
["bitfinex","SOLUSD",1742320443477,0.03,123.67,123.64,28.3078]
["bitfinex","SOLUSD",1742320443651,0.03,123.67,123.64,50.00382175]
["bitfinex","SOLUSD",1742320444270,0.03,123.67,123.65,21.69602175]
["bitfinex","SOLUSD",1742320444977,0.03,123.67,123.64,50.00382175]
["bitfinex","SOLUSD",1742320445271,0.03,123.67,123.64,42.19211892]
["bitfinex","SOLUSD",1742320446573,0.03,123.67,123.64,28.3078]
["bitfinex","SOLUSD",1742320447061,0.03,123.67,123.64,42.19211892]
["bitfinex","SOLUSD",1742320448175,0.03,123.67,123.65,13.88431892]
["bitfinex","SOLUSD",1742320449273,21.04441892,123.69,123.65,13.88431892]
["bitfinex","SOLUSD",1742320449274,7.1601,123.69,123.65,13.88431892]
["bitfinex","SOLUSD",1742320449474,7.1601,123.69,123.66,13.88431892]
["bitfinex","SOLUSD",1742320449654,0.0001,123.69,123.67,8.086]
["bitfinex","SOLUSD",1742320450173,13.88441892,123.69,123.67,8.086]
["bitfinex","SOLUSD",1742320450382,0.14216157,123.67,123.65,8.0873]
["bitfinex","SOLUSD",1742320450557,0.14216157,123.67,123.63,8.0886]
["bitfinex","SOLUSD",1742320450558,15.47711892,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1742320450758,13.88431892,123.64,123.63,8.0886]
["bitfinex","SOLUSD",1742320451360,21.04431892,123.64,123.62,0.063]
["bitfinex","SOLUSD",1742320451565,13.88431892,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742320452668,21.04431892,123.64,123.62,0.063]
["bitfinex","SOLUSD",1742320453771,13.88431892,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742320456088,21.04431892,123.64,123.62,0.063]
["bitfinex","SOLUSD",1742320456779,13.88431892,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742320461686,8.0753,123.66,123.62,0.063]
["bitfinex","SOLUSD",1742320461902,15.47711892,123.66,123.62,0.063]
["bitfinex","SOLUSD",1742320462102,13.88431892,123.65,123.62,0.063]
["bitfinex","SOLUSD",1742320464896,13.88431892,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742320466294,13.88431892,123.63,123.55,96.06847568]
["bitfinex","SOLUSD",1742320466295,0.28432314,123.61,123.55,0.063]
["bitfinex","SOLUSD",1742320466474,13.88431892,123.56,123.54,0.063]
["bitfinex","SOLUSD",1742320466790,7.16,123.55,123.54,8.1575]
["bitfinex","SOLUSD",1742320467472,13.1822,123.6,123.54,8.1575]
["bitfinex","SOLUSD",1742320467791,21.7400658,123.59,123.54,50.1338658]
["bitfinex","SOLUSD",1742320467979,7.16,123.6,123.54,50.1338658]
["bitfinex","SOLUSD",1742320468187,21.7400658,123.59,123.54,50.1338658]
["bitfinex","SOLUSD",1742320470396,21.7400658,123.58,123.54,28.3938]
["bitfinex","SOLUSD",1742320470798,21.7400658,123.57,123.56,20.0]
["bitfinex","SOLUSD",1742320471000,21.7400658,123.57,123.54,20.063]
["bitfinex","SOLUSD",1742320471292,21.7400658,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742320471478,22.64574255,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742320472290,22.78790412,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742320473380,44.95445463,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742320473882,63.60410349,123.55,123.54,0.063]
["bitfinex","SOLUSD",1742320474300,0.42648471,123.53,123.49,0.063]
["bitfinex","SOLUSD",1742320474484,21.7400658,123.5,123.49,0.063]
["bitfinex","SOLUSD",1742320475006,28.9000658,123.52,123.49,8.1608]
["bitfinex","SOLUSD",1742320475299,7.16,123.52,123.49,8.1608]
["bitfinex","SOLUSD",1742320475485,7.16,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742320475682,28.9000658,123.52,123.49,0.063]
["bitfinex","SOLUSD",1742320475892,21.7400658,123.51,123.49,0.063]
["bitfinex","SOLUSD",1742320476401,1.5628,123.56,123.52,20.0]
["bitfinex","SOLUSD",1742320476699,28.1106658,123.57,123.52,20.0]
["bitfinex","SOLUSD",1742320477280,21.7400658,123.56,123.52,20.0]
["bitfinex","SOLUSD",1742320477484,21.7400658,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1742320480682,21.7400658,123.56,123.53,28.333]
["bitfinex","SOLUSD",1742320482485,21.7400658,123.55,123.53,28.333]
["bitfinex","SOLUSD",1742320484826,21.7400658,123.56,123.53,28.333]
["bitfinex","SOLUSD",1742320485107,21.7400658,123.57,123.53,28.363]
["bitfinex","SOLUSD",1742320486403,21.7400658,123.56,123.53,28.363]
["bitfinex","SOLUSD",1742320486987,9.70307675,123.59,123.53,28.363]
["bitfinex","SOLUSD",1742320486988,21.7400658,123.57,123.53,28.363]
["bitfinex","SOLUSD",1742320487402,21.7400658,123.56,123.53,28.363]
["bitfinex","SOLUSD",1742320488913,21.7400658,123.57,123.53,68.8389]
["bitfinex","SOLUSD",1742320489816,21.7400658,123.58,123.53,68.8389]
["bitfinex","SOLUSD",1742320489992,21.7400658,123.58,123.53,90.5789658]
["bitfinex","SOLUSD",1742320490194,21.8030658,123.59,123.53,90.5789658]
["bitfinex","SOLUSD",1742320490516,21.7400658,123.58,123.53,90.5789658]
["bitfinex","SOLUSD",1742320491904,21.8030658,123.59,123.54,21.7400658]
["bitfinex","SOLUSD",1742320492303,21.7400658,123.58,123.53,109.3148]
["bitfinex","SOLUSD",1742320492493,21.7400658,123.56,123.53,68.8389]
["bitfinex","SOLUSD",1742320493814,21.7400658,123.57,123.53,68.8389]
["bitfinex","SOLUSD",1742320495017,21.7400658,123.56,123.53,68.8389]
["bitfinex","SOLUSD",1742320497217,21.7400658,123.56,123.53,28.363]
["bitfinex","SOLUSD",1742320497406,21.7400658,123.55,123.53,28.363]
["bitfinex","SOLUSD",1742320497603,21.7400658,123.54,123.53,8.1251]
["bitfinex","SOLUSD",1742320498122,21.88222737,123.54,123.53,0.03]
["bitfinex","SOLUSD",1742320500219,22.30871208,123.54,123.53,0.03]
["bitfinex","SOLUSD",1742320500920,0.56864628,123.53,123.49,0.063]
["bitfinex","SOLUSD",1742320501098,0.42648471,123.49,123.47,0.063]
["bitfinex","SOLUSD",1742320501297,0.56864628,123.47,123.43,8.1645]
["bitfinex","SOLUSD",1742320501516,0.90567675,123.46,123.43,8.1645]
["bitfinex","SOLUSD",1742320501718,21.7400658,123.45,123.43,8.1645]
["bitfinex","SOLUSD",1742320501897,28.9000658,123.48,123.43,50.1588658]
["bitfinex","SOLUSD",1742320502101,21.7400658,123.47,123.43,28.4188]
["bitfinex","SOLUSD",1742320502725,7.16,123.48,123.43,28.4188]
["bitfinex","SOLUSD",1742320502928,21.7400658,123.47,123.43,28.4188]
["bitfinex","SOLUSD",1742320503136,21.7400658,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742320503432,28.9000658,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742320503744,29.46871208,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742320504123,29.94790412,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742320504307,31.95498883,123.44,123.43,0.063]
["bitfinex","SOLUSD",1742320506613,0.42648471,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320506811,22.16655051,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320508114,21.7400658,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320508518,21.88222737,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320510144,22.30871208,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320511116,122.55836094,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320511613,103.90871208,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320511839,104.81438883,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320512047,81.6,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320512350,21.7400658,123.44,123.42,0.063]
["bitfinex","SOLUSD",1742320512553,7.16,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320513337,29.04222737,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320513547,29.94790412,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320513730,29.80574255,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320513946,28.9000658,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320515662,7.16,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320515854,28.9000658,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320516364,29.04222737,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320517848,28.9000658,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320518058,29.04222737,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320518814,28.9000658,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320521054,7.16,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320522464,28.9000658,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320522972,7.16,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320523164,28.9000658,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320528988,7.16,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320529162,28.9000658,123.43,123.42,0.063]
["bitfinex","SOLUSD",1742320530093,29.18438894,123.43,123.4,0.03]
["bitfinex","SOLUSD",1742320530290,21.7400658,123.41,123.4,0.03]
["bitfinex","SOLUSD",1742320530987,28.9000658,123.43,123.4,0.03]
["bitfinex","SOLUSD",1742320531167,7.18,123.43,123.4,0.03]
["bitfinex","SOLUSD",1742320532199,7.18,123.43,123.41,0.03]
["bitfinex","SOLUSD",1742320532496,7.243,123.43,123.41,0.03]
["bitfinex","SOLUSD",1742320533294,0.063,123.43,123.41,0.03]
["bitfinex","SOLUSD",1742320533508,0.0001,123.43,123.42,21.88222737]
["bitfinex","SOLUSD",1742320533661,0.0001,123.43,123.42,41.88222737]
["bitfinex","SOLUSD",1742320534178,0.0001,123.43,123.42,28.1024]
["bitfinex","SOLUSD",1742320535092,0.0001,123.43,123.42,8.1024]
["bitfinex","SOLUSD",1742320536176,0.0001,123.43,123.41,8.133]
["bitfinex","SOLUSD",1742320538290,21.7401658,123.43,123.41,0.03]
["bitfinex","SOLUSD",1742320539189,7.1801,123.43,123.41,0.03]
["bitfinex","SOLUSD",1742320539878,7.1801,123.43,123.41,21.7700658]
["bitfinex","SOLUSD",1742320540190,243.3800658,123.48,123.42,21.88222737]
["bitfinex","SOLUSD",1742320540363,243.3800658,123.48,123.44,28.3538]
["bitfinex","SOLUSD",1742320541269,221.64,123.48,123.44,50.0938658]
["bitfinex","SOLUSD",1742320541691,214.46,123.48,123.44,50.0938658]
["bitfinex","SOLUSD",1742320541988,214.46,123.48,123.44,28.3538]
["bitfinex","SOLUSD",1742320542184,6.51183089,123.51,123.47,21.7400658]
["bitfinex","SOLUSD",1742320542385,19.22396786,123.53,123.48,8.0984]
["bitfinex","SOLUSD",1742320542386,28.9200658,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1742320542578,35.54687127,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1742320542790,21.7400658,123.52,123.48,28.3445]
["bitfinex","SOLUSD",1742320542975,7.18,123.52,123.48,28.3445]
["bitfinex","SOLUSD",1742320543286,21.7400658,123.52,123.48,29.8476]
["bitfinex","SOLUSD",1742320543492,21.7400658,123.52,123.48,28.3445]
["bitfinex","SOLUSD",1742320545091,21.7400658,123.52,123.48,50.0845658]
["bitfinex","SOLUSD",1742320545297,21.7400658,123.53,123.48,50.0845658]
["bitfinex","SOLUSD",1742320545683,21.7400658,123.52,123.48,28.3445]
["bitfinex","SOLUSD",1742320545878,221.703,123.54,123.48,50.0845658]
["bitfinex","SOLUSD",1742320546080,221.703,123.54,123.48,8.0984]
["bitfinex","SOLUSD",1742320546081,21.7400658,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1742320546898,21.7400658,123.51,123.48,8.0984]
["bitfinex","SOLUSD",1742320547396,21.7400658,123.49,123.47,8.0991]
["bitfinex","SOLUSD",1742320548878,21.7400658,123.49,123.45,8.1004]
["bitfinex","SOLUSD",1742320551995,21.7400658,123.49,123.45,28.3515]
["bitfinex","SOLUSD",1742320552203,21.7400658,123.48,123.45,28.3515]
["bitfinex","SOLUSD",1742320552383,21.7400658,123.48,123.45,8.1004]
["bitfinex","SOLUSD",1742320552578,7.18,123.5,123.45,8.1004]
["bitfinex","SOLUSD",1742320552579,21.7400658,123.47,123.45,8.1004]
["bitfinex","SOLUSD",1742320552785,6.4464,123.49,123.41,59.19454886]
["bitfinex","SOLUSD",1742320552786,28.9000658,123.46,123.42,8.1024]
["bitfinex","SOLUSD",1742320552985,21.7400658,123.43,123.41,8.1327]
["bitfinex","SOLUSD",1742320553201,21.7400658,123.42,123.41,8.1327]
["bitfinex","SOLUSD",1742320553503,21.7400658,123.43,123.41,8.1327]
["bitfinex","SOLUSD",1742320554206,21.7400658,123.43,123.41,0.03]
["bitfinex","SOLUSD",1742320557400,21.7400658,123.42,123.41,0.03]
["bitfinex","SOLUSD",1742320558211,21.7400658,123.43,123.41,0.03]
["bitfinex","SOLUSD",1742320558388,28.9000658,123.44,123.41,0.03]
["bitfinex","SOLUSD",1742320558584,21.7400658,123.42,123.41,0.03]
["bitfinex","SOLUSD",1742320558791,20.571772,123.41,123.36,0.03]
["bitfinex","SOLUSD",1742320558998,21.7400658,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742320559509,21.7400658,123.38,123.36,0.03]
["bitfinex","SOLUSD",1742320561183,21.7400658,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742320563684,28.2557658,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742320564009,29.16144255,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742320565898,28.2557658,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742320567623,48.09541455,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742320567826,21.7400658,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742320568526,40.6740378,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742320568694,21.7400658,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742320569414,40.6740378,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742320570818,21.7400658,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742320574706,40.6740378,123.37,123.36,0.03]
["bitfinex","SOLUSD",1742320575607,40.6740378,123.37,123.33,0.03]
["bitfinex","SOLUSD",1742320575816,29.82574255,123.36,123.33,0.03]
["bitfinex","SOLUSD",1742320576396,50.40561455,123.36,123.33,0.03]
["bitfinex","SOLUSD",1742320576805,50.12129141,123.36,123.33,0.03]
["bitfinex","SOLUSD",1742320577006,50.40561455,123.36,123.33,0.03]
["bitfinex","SOLUSD",1742320578313,50.68993769,123.36,123.33,0.03]
["bitfinex","SOLUSD",1742320578714,18.933972,123.35,123.33,0.03]
["bitfinex","SOLUSD",1742320579027,41.57971455,123.34,123.33,0.03]
["bitfinex","SOLUSD",1742320579225,63.31978035,123.34,123.33,0.03]
["bitfinex","SOLUSD",1742320579648,41.57971455,123.34,123.33,0.03]
["bitfinex","SOLUSD",1742320579828,21.7400658,123.34,123.33,0.03]
["bitfinex","SOLUSD",1742320582442,62.4141036,123.34,123.33,0.03]
["bitfinex","SOLUSD",1742320582808,40.6740378,123.34,123.33,0.03]
["bitfinex","SOLUSD",1742320583109,40.38971466,123.34,123.33,0.03]
["bitfinex","SOLUSD",1742320583310,28.9200658,123.34,123.33,0.03]
["bitfinex","SOLUSD",1742320583532,21.7400658,123.34,123.33,0.03]
["bitfinex","SOLUSD",1742320584112,22.64574255,123.34,123.33,0.03]
["bitfinex","SOLUSD",1742320584636,0.063,123.38,123.33,173.23148894]
["bitfinex","SOLUSD",1742320584837,13.2656,123.46,123.38,0.14216157]
["bitfinex","SOLUSD",1742320585045,21.7400658,123.44,123.39,28.3652]
["bitfinex","SOLUSD",1742320585254,21.7400658,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1742320586414,21.7400658,123.42,123.39,28.3652]
["bitfinex","SOLUSD",1742320586723,13.2656,123.46,123.39,28.3652]
["bitfinex","SOLUSD",1742320586724,21.7400658,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1742320587428,21.7400658,123.43,123.39,50.1052658]
["bitfinex","SOLUSD",1742320587742,21.7400658,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1742320588450,21.7400658,123.43,123.39,68.8871]
["bitfinex","SOLUSD",1742320589948,21.8030658,123.43,123.39,68.8871]
["bitfinex","SOLUSD",1742320590649,21.8030658,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1742320590853,21.7400658,123.42,123.39,28.3652]
["bitfinex","SOLUSD",1742320592228,21.8030658,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1742320594160,21.7400658,123.42,123.39,28.3652]
["bitfinex","SOLUSD",1742320596122,21.8030658,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1742320596524,0.063,123.43,123.39,50.1052658]
["bitfinex","SOLUSD",1742320596938,21.8030658,123.43,123.39,50.1052658]
["bitfinex","SOLUSD",1742320597140,21.8030658,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1742320597946,21.8030658,123.43,123.39,50.1052658]
["bitfinex","SOLUSD",1742320599235,21.8030658,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1742320599437,21.7400658,123.41,123.39,28.3652]
["bitfinex","SOLUSD",1742320599736,21.8030658,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1742320600251,0.063,123.43,123.4,21.7400658]
["bitfinex","SOLUSD",1742320600550,0.063,123.43,123.39,70.10234824]
["bitfinex","SOLUSD",1742320600751,0.0001,123.43,123.41,21.7400658]
["bitfinex","SOLUSD",1742320601231,0.0001,123.43,123.39,191.2871]
["bitfinex","SOLUSD",1742320601430,0.0001,123.43,123.4,21.88222737]
["bitfinex","SOLUSD",1742320601844,0.0001,123.43,123.41,8.103]
["bitfinex","SOLUSD",1742320603860,0.0001,123.43,123.42,29.8424658]
["bitfinex","SOLUSD",1742320605035,0.0001,123.43,123.41,29.8430658]
["bitfinex","SOLUSD",1742320605233,0.0001,123.43,123.42,21.88222737]
["bitfinex","SOLUSD",1742320605442,0.0001,123.43,123.42,23.23930355]
["bitfinex","SOLUSD",1742320606236,0.0001,123.43,123.42,22.02438894]
["bitfinex","SOLUSD",1742320607245,0.0001,123.43,123.42,30.12678894]
["bitfinex","SOLUSD",1742320609759,0.0001,123.43,123.42,31.34172307]
["bitfinex","SOLUSD",1742320610061,0.0001,123.43,123.42,40.12922307]
["bitfinex","SOLUSD",1742320613669,0.0001,123.43,123.42,181.46319507]
["bitfinex","SOLUSD",1742320613863,0.0001,123.43,123.42,186.73266094]
["bitfinex","SOLUSD",1742320614044,0.063,123.5,123.47,21.7400658]
["bitfinex","SOLUSD",1742320614459,0.063,123.5,123.48,8.0984]
["bitfinex","SOLUSD",1742320620767,0.063,123.51,123.5,0.14216157]
["bitfinex","SOLUSD",1742320621063,0.063,123.51,123.5,20.0]
["bitfinex","SOLUSD",1742320623067,0.063,123.51,123.5,28.0971]
["bitfinex","SOLUSD",1742320623452,0.0001,123.51,123.5,28.23926157]
["bitfinex","SOLUSD",1742320624774,0.0001,123.54,123.51,0.28432314]
["bitfinex","SOLUSD",1742320624956,0.0001,123.54,123.53,14.06777491]
["bitfinex","SOLUSD",1742320625670,0.0001,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1742320626471,0.0001,123.54,123.52,22.02141334]
["bitfinex","SOLUSD",1742320626766,0.0001,123.54,123.53,0.14216157]
["bitfinex","SOLUSD",1742320627257,0.0001,123.54,123.53,8.23726157]
["bitfinex","SOLUSD",1742320627454,0.0001,123.54,123.53,23.51890658]
["bitfinex","SOLUSD",1742320627770,0.0001,123.56,123.55,20.14216157]
["bitfinex","SOLUSD",1742320629372,0.0001,123.56,123.55,28.23596157]
["bitfinex","SOLUSD",1742320630549,13.92571334,123.56,123.55,28.0938]
["bitfinex","SOLUSD",1742320630748,0.0001,123.56,123.55,28.0938]
["bitfinex","SOLUSD",1742320633075,21.73797862,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742320634964,0.0001,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742320635290,21.73797862,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1742320636160,21.73787862,123.55,123.54,8.0945]
["bitfinex","SOLUSD",1742320637477,21.73787862,123.55,123.51,28.3372]
["bitfinex","SOLUSD",1742320637777,0.0001,123.56,123.51,28.3372]
["bitfinex","SOLUSD",1742320637778,21.73787862,123.54,123.51,28.3372]
["bitfinex","SOLUSD",1742320638591,21.73787862,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1742320639263,0.0001,123.56,123.51,8.0965]
["bitfinex","SOLUSD",1742320639264,21.73787862,123.54,123.51,8.0965]
["bitfinex","SOLUSD",1742320640077,21.73787862,123.54,123.51,28.3377]
["bitfinex","SOLUSD",1742320642789,21.73787862,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1742320643775,21.73787862,123.55,123.52,0.14216157]
["bitfinex","SOLUSD",1742320643980,0.0001,123.56,123.52,21.88004019]
["bitfinex","SOLUSD",1742320644366,21.73797862,123.56,123.52,0.14216157]
["bitfinex","SOLUSD",1742320644568,21.73787862,123.55,123.52,0.14216157]
["bitfinex","SOLUSD",1742320645683,21.73787862,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1742320645977,0.0001,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1742320645978,21.73797862,123.56,123.53,28.333]
["bitfinex","SOLUSD",1742320646584,0.0001,123.56,123.53,28.333]
["bitfinex","SOLUSD",1742320646973,0.0001,123.56,123.54,0.14216157]
["bitfinex","SOLUSD",1742320647286,0.0001,123.56,123.54,23.09380758]
["bitfinex","SOLUSD",1742320647861,0.0001,123.56,123.55,8.23596157]
["bitfinex","SOLUSD",1742320650083,21.73797862,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742320650587,0.0001,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742320650889,0.0001,123.59,123.58,20.14216157]
["bitfinex","SOLUSD",1742320651086,0.0001,123.59,123.58,41.88004019]
["bitfinex","SOLUSD",1742320651282,0.0001,123.59,123.58,42.13229825]
["bitfinex","SOLUSD",1742320651489,0.0001,123.59,123.58,43.77216856]
["bitfinex","SOLUSD",1742320651877,0.0001,123.59,123.58,69.58181742]
["bitfinex","SOLUSD",1742320653189,0.0001,123.59,123.58,77.39510684]
["bitfinex","SOLUSD",1742320653912,0.0001,123.59,123.58,199.79510684]
["bitfinex","SOLUSD",1742320654092,0.0001,123.59,123.58,198.58172124]
["bitfinex","SOLUSD",1742320656573,0.0001,123.59,123.58,176.87019514]
["bitfinex","SOLUSD",1742320656772,0.0001,123.59,123.58,158.22054628]
["bitfinex","SOLUSD",1742320656973,0.0001,123.59,123.58,150.63406157]
["bitfinex","SOLUSD",1742320657275,0.0001,123.59,123.58,8.23406157]
["bitfinex","SOLUSD",1742320657469,0.0001,123.59,123.58,28.23406157]
["bitfinex","SOLUSD",1742320657775,21.7116261,123.59,123.58,28.0919]
["bitfinex","SOLUSD",1742320657974,21.7116261,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1742320659693,21.7116261,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1742320659890,21.7115261,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1742320661872,21.7115261,123.58,123.55,8.1238]
["bitfinex","SOLUSD",1742320662194,21.7115261,123.56,123.55,8.1238]
["bitfinex","SOLUSD",1742320662382,21.7115261,123.57,123.55,8.1238]
["bitfinex","SOLUSD",1742320662780,1.5468,123.59,123.55,8.1238]
["bitfinex","SOLUSD",1742320663002,21.7115261,123.57,123.55,8.1238]
["bitfinex","SOLUSD",1742320663879,21.7115261,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742320667897,21.7115261,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742320668391,21.7115261,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742320669305,35.2375261,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742320672985,28.8715261,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742320673184,21.7115261,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742320673911,21.7115261,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742320676622,21.7115261,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742320676929,21.7115261,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742320677489,7.16,123.58,123.55,0.03]
["bitfinex","SOLUSD",1742320677490,28.8715261,123.58,123.55,0.03]
["bitfinex","SOLUSD",1742320679118,21.06975891,123.58,123.55,0.03]
["bitfinex","SOLUSD",1742320679420,13.90975891,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742320681336,13.90975891,123.58,123.55,0.03]
["bitfinex","SOLUSD",1742320681837,13.90975891,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742320682830,7.1601,123.59,123.55,0.03]
["bitfinex","SOLUSD",1742320683033,13.90975891,123.58,123.55,0.03]
["bitfinex","SOLUSD",1742320683240,13.90985891,123.59,123.55,0.17216157]
["bitfinex","SOLUSD",1742320683541,0.0001,123.59,123.55,14.08192048]
["bitfinex","SOLUSD",1742320683904,13.90985891,123.59,123.55,14.08192048]
["bitfinex","SOLUSD",1742320684731,13.90985891,123.59,123.55,0.17216157]
["bitfinex","SOLUSD",1742320684941,13.90975891,123.58,123.55,0.17216157]
["bitfinex","SOLUSD",1742320685104,13.90975891,123.58,123.56,8.0932]
["bitfinex","SOLUSD",1742320685306,0.0001,123.59,123.56,8.0932]
["bitfinex","SOLUSD",1742320685307,13.90985891,123.59,123.56,8.0932]
["bitfinex","SOLUSD",1742320685636,13.90975891,123.58,123.56,28.3262]
["bitfinex","SOLUSD",1742320685930,13.90975891,123.57,123.56,28.3262]
["bitfinex","SOLUSD",1742320686131,13.90985891,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1742320686334,0.0001,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1742320686708,13.90985891,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1742320687130,13.90975891,123.58,123.56,28.3262]
["bitfinex","SOLUSD",1742320687318,13.90975891,123.58,123.56,20.233]
["bitfinex","SOLUSD",1742320689023,0.0001,123.59,123.56,20.233]
["bitfinex","SOLUSD",1742320689215,13.90985891,123.59,123.56,20.233]
["bitfinex","SOLUSD",1742320689742,0.0001,123.59,123.56,20.233]
["bitfinex","SOLUSD",1742320691542,0.0001,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1742320692443,13.90985891,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1742320692612,0.0001,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1742320693013,13.90985891,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1742320695239,0.0001,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1742320697120,13.90985891,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1742320698967,0.0001,123.59,123.56,20.233]
["bitfinex","SOLUSD",1742320700538,0.0001,123.59,123.57,14.05192048]
["bitfinex","SOLUSD",1742320700743,0.0001,123.59,123.58,34.05192048]
["bitfinex","SOLUSD",1742320700938,0.0001,123.59,123.58,42.57030519]
["bitfinex","SOLUSD",1742320701239,0.0001,123.59,123.58,45.31628173]
["bitfinex","SOLUSD",1742320701843,0.0001,123.59,123.58,28.23406157]
["bitfinex","SOLUSD",1742320706838,0.0001,123.59,123.58,42.14382048]
["bitfinex","SOLUSD",1742320708347,0.0001,123.59,123.58,28.23406157]
["bitfinex","SOLUSD",1742320708735,0.0001,123.59,123.58,42.14382048]
["bitfinex","SOLUSD",1742320711953,0.0001,123.59,123.58,42.57030519]
["bitfinex","SOLUSD",1742320712751,0.0001,123.59,123.58,61.21995405]
["bitfinex","SOLUSD",1742320717158,0.0001,123.59,123.58,169.71019514]
["bitfinex","SOLUSD",1742320717355,0.0001,123.59,123.58,183.61995405]
["bitfinex","SOLUSD",1742320717543,0.0001,123.59,123.58,150.4919]
["bitfinex","SOLUSD",1742320718160,0.0001,123.59,123.58,130.4919]
["bitfinex","SOLUSD",1742320722965,0.0001,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1742320724369,0.0001,123.59,123.58,23.78384419]
["bitfinex","SOLUSD",1742320724668,0.0001,123.59,123.58,22.57030519]
["bitfinex","SOLUSD",1742320725360,0.0001,123.59,123.58,22.14382048]
["bitfinex","SOLUSD",1742320725670,0.0001,123.59,123.58,22.57030519]
["bitfinex","SOLUSD",1742320728372,0.0001,123.59,123.58,8.66054628]
["bitfinex","SOLUSD",1742320728760,0.0001,123.59,123.58,8.23406157]
["bitfinex","SOLUSD",1742320731860,0.0001,123.59,123.58,22.14382048]
["bitfinex","SOLUSD",1742320732057,0.0001,123.59,123.58,22.57030519]
["bitfinex","SOLUSD",1742320732264,0.0001,123.59,123.58,41.21995405]
["bitfinex","SOLUSD",1742320732647,0.0001,123.63,123.61,20.0]
["bitfinex","SOLUSD",1742320732848,0.0001,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742320733974,0.0001,123.63,123.62,22.14122048]
["bitfinex","SOLUSD",1742320735779,0.0001,123.63,123.62,8.23146157]
["bitfinex","SOLUSD",1742320737476,0.0001,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742320742569,0.0001,123.63,123.62,8.23146157]
["bitfinex","SOLUSD",1742320746666,0.0001,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742320748470,13.90985891,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742320749082,15.44945891,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1742320749280,15.44945891,123.63,123.58,20.2292]
["bitfinex","SOLUSD",1742320749483,13.90975891,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1742320750081,13.90975891,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1742320750283,22.06705891,123.58,123.56,8.0929]
["bitfinex","SOLUSD",1742320750588,13.90975891,123.57,123.56,8.0929]
["bitfinex","SOLUSD",1742320751192,13.90975891,123.57,123.55,8.1236]
["bitfinex","SOLUSD",1742320751364,8.1573,123.58,123.55,8.1236]
["bitfinex","SOLUSD",1742320751365,13.90975891,123.56,123.55,8.1236]
["bitfinex","SOLUSD",1742320752775,21.06975891,123.56,123.55,8.1236]
["bitfinex","SOLUSD",1742320753083,21.06975891,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742320756999,13.90975891,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742320757294,22.71805891,123.58,123.55,0.03]
["bitfinex","SOLUSD",1742320757495,13.90975891,123.59,123.55,83.30630519]
["bitfinex","SOLUSD",1742320757700,13.90975891,123.59,123.55,69.39654628]
["bitfinex","SOLUSD",1742320757904,13.90975891,123.59,123.55,83.30630519]
["bitfinex","SOLUSD",1742320758195,234.21835891,123.61,123.57,0.14216157]
["bitfinex","SOLUSD",1742320758398,13.90975891,123.61,123.57,0.14216157]
["bitfinex","SOLUSD",1742320758575,15.46365891,123.62,123.57,15.26542231]
["bitfinex","SOLUSD",1742320759078,7.1601,123.63,123.57,15.26542231]
["bitfinex","SOLUSD",1742320759079,21.7155045,123.63,123.59,20.0]
["bitfinex","SOLUSD",1742320759703,21.7155045,123.63,123.6,28.3171]
["bitfinex","SOLUSD",1742320760587,21.7154045,123.62,123.6,28.3171]
["bitfinex","SOLUSD",1742320760892,21.7154045,123.61,123.6,28.3171]
["bitfinex","SOLUSD",1742320761094,21.7154045,123.61,123.6,28.0906]
["bitfinex","SOLUSD",1742320762007,21.7154045,123.62,123.6,28.0906]
["bitfinex","SOLUSD",1742320766313,21.7154045,123.61,123.6,28.0906]
["bitfinex","SOLUSD",1742320766604,21.7154045,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1742320767888,21.7154045,123.61,123.6,8.1206]
["bitfinex","SOLUSD",1742320768395,21.7154045,123.61,123.6,0.03]
["bitfinex","SOLUSD",1742320772911,21.7154045,123.62,123.6,0.03]
["bitfinex","SOLUSD",1742320774606,21.7154045,123.61,123.6,0.03]
["bitfinex","SOLUSD",1742320776107,21.7154045,123.62,123.6,0.03]
["bitfinex","SOLUSD",1742320776289,21.7155045,123.63,123.6,0.03]
["bitfinex","SOLUSD",1742320776801,0.0001,123.63,123.6,0.03]
["bitfinex","SOLUSD",1742320777105,0.0001,123.63,123.6,0.17216157]
["bitfinex","SOLUSD",1742320777311,0.0001,123.63,123.6,21.88756607]
["bitfinex","SOLUSD",1742320778792,0.0001,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1742320784210,0.0001,123.65,123.62,63.9864574]
["bitfinex","SOLUSD",1742320784416,0.0001,123.65,123.64,14.0343428]
["bitfinex","SOLUSD",1742320785289,0.0001,123.67,123.66,20.0]
["bitfinex","SOLUSD",1742320786304,0.0001,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742320786305,13.89228123,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742320786507,13.89228123,123.67,123.65,8.087]
["bitfinex","SOLUSD",1742320786816,13.89218123,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1742320787017,13.89218123,123.64,123.63,8.0886]
["bitfinex","SOLUSD",1742320788397,13.89218123,123.64,123.62,20.2229]
["bitfinex","SOLUSD",1742320788628,13.89218123,123.64,123.61,8.0899]
["bitfinex","SOLUSD",1742320788814,13.89218123,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742320789199,15.1942,123.67,123.61,8.0899]
["bitfinex","SOLUSD",1742320789408,13.89218123,123.64,123.61,8.0899]
["bitfinex","SOLUSD",1742320789605,13.89218123,123.64,123.61,28.3148]
["bitfinex","SOLUSD",1742320789999,13.89218123,123.63,123.61,28.3148]
["bitfinex","SOLUSD",1742320790410,13.89218123,123.63,123.6,0.17216157]
["bitfinex","SOLUSD",1742320791017,13.89218123,123.62,123.6,0.03]
["bitfinex","SOLUSD",1742320791224,21.71688192,123.62,123.61,20.0]
["bitfinex","SOLUSD",1742320792524,21.71688192,123.62,123.61,28.0899]
["bitfinex","SOLUSD",1742320792916,21.71688192,123.62,123.6,0.03]
["bitfinex","SOLUSD",1742320793120,21.71688192,123.61,123.6,0.03]
["bitfinex","SOLUSD",1742320794110,21.71688192,123.61,123.6,8.1206]
["bitfinex","SOLUSD",1742320794623,21.71688192,123.61,123.6,0.03]
["bitfinex","SOLUSD",1742320796012,21.71688192,123.62,123.6,0.03]
["bitfinex","SOLUSD",1742320796220,21.74688192,123.63,123.6,0.03]
["bitfinex","SOLUSD",1742320798016,21.71688192,123.62,123.6,0.03]
["bitfinex","SOLUSD",1742320801412,0.03,123.63,123.6,0.03]
["bitfinex","SOLUSD",1742320801916,21.74688192,123.63,123.6,0.03]
["bitfinex","SOLUSD",1742320802434,0.03,123.63,123.6,0.03]
["bitfinex","SOLUSD",1742320802617,21.74688192,123.63,123.6,0.03]
["bitfinex","SOLUSD",1742320803132,21.71688192,123.62,123.6,0.03]
["bitfinex","SOLUSD",1742320803308,21.71688192,123.61,123.6,0.03]
["bitfinex","SOLUSD",1742320803904,0.03,123.63,123.6,0.03]
["bitfinex","SOLUSD",1742320804227,21.74688192,123.63,123.6,0.03]
["bitfinex","SOLUSD",1742320806132,0.03,123.63,123.6,0.17216157]
["bitfinex","SOLUSD",1742320806336,21.74688192,123.63,123.6,0.03]
["bitfinex","SOLUSD",1742320806522,21.74688192,123.63,123.6,0.17216157]
["bitfinex","SOLUSD",1742320807033,21.71688192,123.65,123.62,20.14216157]
["bitfinex","SOLUSD",1742320807211,21.71688192,123.66,123.63,28.3102]
["bitfinex","SOLUSD",1742320807411,21.71698192,123.67,123.63,28.3102]
["bitfinex","SOLUSD",1742320807830,21.71698192,123.67,123.66,20.0]
["bitfinex","SOLUSD",1742320807831,0.0001,123.67,123.66,20.0]
["bitfinex","SOLUSD",1742320808715,0.0001,123.67,123.66,20.14216157]
["bitfinex","SOLUSD",1742320809338,0.0001,123.67,123.66,28.22876157]
["bitfinex","SOLUSD",1742320809536,0.0001,123.67,123.66,28.0866]
["bitfinex","SOLUSD",1742320810235,21.71698192,123.67,123.66,28.0866]
["bitfinex","SOLUSD",1742320811246,0.0001,123.67,123.66,28.0866]
["bitfinex","SOLUSD",1742320811562,13.88694691,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1742320811842,13.88694691,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1742320812026,13.88684691,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1742320812421,13.88684691,123.66,123.64,8.0879]
["bitfinex","SOLUSD",1742320812828,0.0001,123.67,123.64,28.3078]
["bitfinex","SOLUSD",1742320813032,13.88684691,123.66,123.64,28.3078]
["bitfinex","SOLUSD",1742320813254,13.88684691,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1742320813433,13.88684691,123.66,123.62,28.3122]
["bitfinex","SOLUSD",1742320814742,0.0001,123.67,123.64,28.3078]
["bitfinex","SOLUSD",1742320814743,13.88694691,123.67,123.64,28.3078]
["bitfinex","SOLUSD",1742320814934,0.0001,123.67,123.64,28.3078]
["bitfinex","SOLUSD",1742320815140,0.0001,123.67,123.65,0.14216157]
["bitfinex","SOLUSD",1742320815329,0.0001,123.67,123.66,23.46456968]
["bitfinex","SOLUSD",1742320816132,0.0001,123.67,123.66,23.46442992]
["bitfinex","SOLUSD",1742320816737,0.0001,123.67,123.66,31.55102992]
["bitfinex","SOLUSD",1742320818252,0.0001,123.71,123.69,20.14216157]
["bitfinex","SOLUSD",1742320818644,0.0001,123.71,123.7,20.0]
["bitfinex","SOLUSD",1742320818831,0.0001,123.71,123.7,28.084]
["bitfinex","SOLUSD",1742320821142,21.68331999,123.71,123.7,28.084]
["bitfinex","SOLUSD",1742320821435,21.68331999,123.71,123.69,28.0847]
["bitfinex","SOLUSD",1742320821735,21.68321999,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1742320822134,21.68321999,123.7,123.69,8.0847]
["bitfinex","SOLUSD",1742320822356,23.23421999,123.7,123.67,8.086]
["bitfinex","SOLUSD",1742320822650,21.68321999,123.68,123.67,8.086]
["bitfinex","SOLUSD",1742320823259,21.68321999,123.68,123.64,28.3072]
["bitfinex","SOLUSD",1742320823565,21.68321999,123.67,123.66,20.0]
["bitfinex","SOLUSD",1742320823764,21.68321999,123.67,123.64,28.3072]
["bitfinex","SOLUSD",1742320824129,21.68321999,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1742320824545,21.68321999,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1742320824744,7.22,123.68,123.63,8.0886]
["bitfinex","SOLUSD",1742320824745,21.68321999,123.64,123.63,8.0886]
["bitfinex","SOLUSD",1742320825059,21.68321999,123.64,123.61,8.0899]
["bitfinex","SOLUSD",1742320825351,21.68321999,123.62,123.6,8.1206]
["bitfinex","SOLUSD",1742320826862,21.68321999,123.61,123.6,8.1206]
["bitfinex","SOLUSD",1742320827741,21.68321999,123.61,123.6,0.03]
["bitfinex","SOLUSD",1742320830150,7.22,123.64,123.6,0.03]
["bitfinex","SOLUSD",1742320830455,21.68321999,123.61,123.6,0.03]
["bitfinex","SOLUSD",1742320831957,21.68321999,123.62,123.6,0.03]
["bitfinex","SOLUSD",1742320832356,7.22,123.64,123.6,0.03]
["bitfinex","SOLUSD",1742320832536,21.68321999,123.66,123.63,20.0]
["bitfinex","SOLUSD",1742320832859,21.68321999,123.66,123.61,22.1097047]
["bitfinex","SOLUSD",1742320833959,21.68321999,123.66,123.61,23.32272206]
["bitfinex","SOLUSD",1742320834160,21.68321999,123.66,123.62,28.3125]
["bitfinex","SOLUSD",1742320834658,21.68321999,123.66,123.62,68.759]
["bitfinex","SOLUSD",1742320834954,21.68321999,123.67,123.63,0.14216157]
["bitfinex","SOLUSD",1742320835151,8.0485,123.68,123.65,20.0]
["bitfinex","SOLUSD",1742320835152,21.68321999,123.68,123.65,20.0]
["bitfinex","SOLUSD",1742320835353,21.68321999,123.67,123.65,20.0]
["bitfinex","SOLUSD",1742320835869,21.68321999,123.66,123.65,20.0]
["bitfinex","SOLUSD",1742320836359,21.68321999,123.66,123.65,28.0873]
["bitfinex","SOLUSD",1742320836551,21.68321999,123.68,123.65,48.3056]
["bitfinex","SOLUSD",1742320837536,21.68321999,123.69,123.65,48.3056]
["bitfinex","SOLUSD",1742320837938,21.68321999,123.68,123.65,48.3056]
["bitfinex","SOLUSD",1742320838444,21.68321999,123.67,123.65,48.3056]
["bitfinex","SOLUSD",1742320839741,21.68321999,123.66,123.65,48.3056]
["bitfinex","SOLUSD",1742320841059,21.68321999,123.67,123.65,48.3056]
["bitfinex","SOLUSD",1742320841269,21.68321999,123.66,123.65,48.1056]
["bitfinex","SOLUSD",1742320841445,21.68321999,123.67,123.65,48.1056]
["bitfinex","SOLUSD",1742320841973,21.68321999,123.68,123.65,48.1056]
["bitfinex","SOLUSD",1742320842780,21.68321999,123.7,123.66,0.14216157]
["bitfinex","SOLUSD",1742320842960,1.5316,123.71,123.66,21.82538156]
["bitfinex","SOLUSD",1742320842961,23.21481999,123.71,123.66,21.82538156]
["bitfinex","SOLUSD",1742320843265,21.68321999,123.7,123.66,0.14216157]
["bitfinex","SOLUSD",1742320844267,21.68321999,123.7,123.67,28.301]
["bitfinex","SOLUSD",1742320847074,0.0001,123.71,123.67,68.7311]
["bitfinex","SOLUSD",1742320847243,21.68331999,123.71,123.67,68.7311]
["bitfinex","SOLUSD",1742320848969,0.0001,123.71,123.68,0.14216157]
["bitfinex","SOLUSD",1742320849955,0.0001,123.71,123.67,90.41431999]
["bitfinex","SOLUSD",1742320850370,0.0001,123.71,123.69,21.68321999]
["bitfinex","SOLUSD",1742320850758,0.063,123.73,123.71,20.0]
["bitfinex","SOLUSD",1742320852649,0.063,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1742320853267,0.0001,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1742320855371,0.0001,123.73,123.72,8.22486157]
["bitfinex","SOLUSD",1742320855547,0.03,123.75,123.72,28.43176157]
["bitfinex","SOLUSD",1742320856673,0.03,123.75,123.72,50.11498156]
["bitfinex","SOLUSD",1742320856846,0.03,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742320858091,21.71321999,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742320858260,0.03,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742320859380,21.71321999,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742320860996,21.71321999,123.75,123.72,28.2896]
["bitfinex","SOLUSD",1742320861296,21.68321999,123.74,123.72,28.2896]
["bitfinex","SOLUSD",1742320861589,0.03,123.75,123.72,28.2896]
["bitfinex","SOLUSD",1742320861799,21.68321999,123.74,123.72,28.2896]
["bitfinex","SOLUSD",1742320861990,21.68321999,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1742320862188,21.68321999,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742320862490,7.16,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1742320862491,21.68321999,123.72,123.71,8.0834]
["bitfinex","SOLUSD",1742320862701,21.68321999,123.72,123.69,8.0847]
["bitfinex","SOLUSD",1742320862872,19.5509196,123.7,123.68,28.2983]
["bitfinex","SOLUSD",1742320863889,21.68321999,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1742320865186,21.68321999,123.69,123.65,0.063]
["bitfinex","SOLUSD",1742320865497,21.68321999,123.68,123.65,0.20516157]
["bitfinex","SOLUSD",1742320865666,21.68321999,123.7,123.65,23.10106578]
["bitfinex","SOLUSD",1742320865872,21.68321999,123.71,123.66,21.68321999]
["bitfinex","SOLUSD",1742320866074,0.03,123.7,123.67,20.0]
["bitfinex","SOLUSD",1742320866300,21.71321999,123.7,123.67,20.0]
["bitfinex","SOLUSD",1742320866899,21.68321999,123.69,123.67,20.0]
["bitfinex","SOLUSD",1742320867269,21.68321999,123.69,123.67,48.301]
["bitfinex","SOLUSD",1742320867911,21.68321999,123.68,123.67,8.086]
["bitfinex","SOLUSD",1742320868213,21.68321999,123.68,123.65,0.063]
["bitfinex","SOLUSD",1742320868411,21.68321999,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742320871480,21.68321999,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742320872981,7.18,123.69,123.65,0.063]
["bitfinex","SOLUSD",1742320873180,21.68321999,123.67,123.65,0.063]
["bitfinex","SOLUSD",1742320873379,21.68321999,123.67,123.65,8.1503]
["bitfinex","SOLUSD",1742320874504,21.68321999,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742320876885,40.61719199,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742320877098,48.70379199,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742320877995,25.08154886,123.64,123.6,0.03]
["bitfinex","SOLUSD",1742320878197,21.68321999,123.61,123.6,0.03]
["bitfinex","SOLUSD",1742320885210,6.4319,123.64,123.6,0.03]
["bitfinex","SOLUSD",1742320885393,21.68321999,123.63,123.6,0.03]
["bitfinex","SOLUSD",1742320885999,21.68321999,123.64,123.6,0.03]
["bitfinex","SOLUSD",1742320886203,28.88321999,123.64,123.6,0.03]
["bitfinex","SOLUSD",1742320887888,21.68321999,123.63,123.6,0.03]
["bitfinex","SOLUSD",1742320888320,28.88321999,123.64,123.6,0.03]
["bitfinex","SOLUSD",1742320889006,7.2,123.64,123.61,0.14216157]
["bitfinex","SOLUSD",1742320889400,21.71321999,123.66,123.61,21.82538156]
["bitfinex","SOLUSD",1742320889699,21.68321999,123.65,123.61,21.82538156]
["bitfinex","SOLUSD",1742320890106,21.68321999,123.65,123.62,28.3125]
["bitfinex","SOLUSD",1742320891022,21.68321999,123.64,123.62,28.3125]
["bitfinex","SOLUSD",1742320891206,21.68321999,123.63,123.62,28.3125]
["bitfinex","SOLUSD",1742320891608,21.68321999,123.64,123.62,28.3125]
["bitfinex","SOLUSD",1742320892311,21.68321999,123.65,123.62,28.3125]
["bitfinex","SOLUSD",1742320893823,21.68321999,123.64,123.62,28.3125]
["bitfinex","SOLUSD",1742320894716,21.68321999,123.65,123.62,28.3125]
["bitfinex","SOLUSD",1742320895109,28.91321999,123.66,123.62,68.759]
["bitfinex","SOLUSD",1742320897526,28.91321999,123.66,123.62,28.3125]
["bitfinex","SOLUSD",1742320898018,21.68321999,123.65,123.62,28.3125]
["bitfinex","SOLUSD",1742320901331,28.91321999,123.66,123.62,28.3125]
["bitfinex","SOLUSD",1742320901523,28.91321999,123.66,123.62,28.3755]
["bitfinex","SOLUSD",1742320903033,21.68321999,123.65,123.62,28.3755]
["bitfinex","SOLUSD",1742320904709,7.23,123.66,123.62,28.3755]
["bitfinex","SOLUSD",1742320904907,28.91321999,123.66,123.62,28.3755]
["bitfinex","SOLUSD",1742320906032,7.23,123.66,123.62,28.3755]
["bitfinex","SOLUSD",1742320906233,21.68321999,123.65,123.62,28.3755]
["bitfinex","SOLUSD",1742320907930,21.71321999,123.66,123.62,28.3755]
["bitfinex","SOLUSD",1742320908532,21.68321999,123.65,123.62,28.3755]
["bitfinex","SOLUSD",1742320910252,21.68321999,123.63,123.62,0.063]
["bitfinex","SOLUSD",1742320910543,21.68321999,123.63,123.6,0.03]
["bitfinex","SOLUSD",1742320910544,18.64964886,123.62,123.6,0.03]
["bitfinex","SOLUSD",1742320910748,21.68321999,123.61,123.6,0.03]
["bitfinex","SOLUSD",1742320914556,48.84925356,123.61,123.55,8.1238]
["bitfinex","SOLUSD",1742320914735,48.84925356,123.61,123.55,0.03]
["bitfinex","SOLUSD",1742320914736,21.68321999,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742320914934,28.84321999,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742320915541,7.16,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742320918229,28.84321999,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742320918442,7.16,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742320918836,21.68321999,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742320919042,28.84321999,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742320919754,7.16,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742320920131,7.16,123.57,123.55,8.1238]
["bitfinex","SOLUSD",1742320920827,21.68321999,123.59,123.55,90.51111999]
["bitfinex","SOLUSD",1742320921026,214.06,123.64,123.58,21.68321999]
["bitfinex","SOLUSD",1742320921239,214.06,123.64,123.59,0.14216157]
["bitfinex","SOLUSD",1742320921448,21.68321999,123.64,123.59,21.68321999]
["bitfinex","SOLUSD",1742320921640,21.68321999,123.63,123.58,21.96754313]
["bitfinex","SOLUSD",1742320922034,21.68321999,123.63,123.59,21.68321999]
["bitfinex","SOLUSD",1742320922242,21.68321999,123.63,123.6,28.3171]
["bitfinex","SOLUSD",1742320922628,21.68321999,123.62,123.6,28.3171]
["bitfinex","SOLUSD",1742320922829,21.68321999,123.61,123.6,28.3171]
["bitfinex","SOLUSD",1742320923351,21.68321999,123.62,123.6,28.3171]
["bitfinex","SOLUSD",1742320923951,21.68321999,123.63,123.6,28.3171]
["bitfinex","SOLUSD",1742320924182,21.68321999,123.64,123.6,28.3171]
["bitfinex","SOLUSD",1742320924542,7.16,123.65,123.6,50.00031999]
["bitfinex","SOLUSD",1742320924740,28.84321999,123.65,123.61,21.68321999]
["bitfinex","SOLUSD",1742320925054,0.03,123.66,123.63,21.68321999]
["bitfinex","SOLUSD",1742320925452,0.03,123.66,123.62,22.25186627]
["bitfinex","SOLUSD",1742320925655,21.71321999,123.66,123.62,22.25186627]
["bitfinex","SOLUSD",1742320925957,0.03,123.66,123.62,22.25186627]
["bitfinex","SOLUSD",1742320926146,0.03,123.66,123.64,21.68321999]
["bitfinex","SOLUSD",1742320926652,21.68321999,123.69,123.65,49.98881999]
["bitfinex","SOLUSD",1742320926849,0.03,123.7,123.66,21.68321999]
["bitfinex","SOLUSD",1742320927159,21.71321999,123.7,123.65,49.98881999]
["bitfinex","SOLUSD",1742320928260,0.03,123.7,123.67,21.68321999]
["bitfinex","SOLUSD",1742320928762,0.03,123.7,123.68,8.0853]
["bitfinex","SOLUSD",1742320929349,21.71321999,123.7,123.68,8.0853]
["bitfinex","SOLUSD",1742320929549,21.68321999,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1742320929745,21.71321999,123.7,123.68,8.0853]
["bitfinex","SOLUSD",1742320929938,0.03,123.7,123.68,8.0853]
["bitfinex","SOLUSD",1742320930655,0.03,123.7,123.67,49.98341999]
["bitfinex","SOLUSD",1742320931546,24.346892,123.74,123.67,49.98341999]
["bitfinex","SOLUSD",1742320931547,21.68321999,123.73,123.69,21.68321999]
["bitfinex","SOLUSD",1742320932245,0.03,123.75,123.7,41.68321999]
["bitfinex","SOLUSD",1742320932452,21.71321999,123.75,123.7,41.68321999]
["bitfinex","SOLUSD",1742320932660,0.03,123.75,123.71,28.2919]
["bitfinex","SOLUSD",1742320932844,21.71321999,123.75,123.71,28.2919]
["bitfinex","SOLUSD",1742320933246,0.03,123.75,123.71,28.2919]
["bitfinex","SOLUSD",1742320933448,21.71321999,123.75,123.71,28.2919]
["bitfinex","SOLUSD",1742320935843,0.03,123.75,123.71,49.97511999]
["bitfinex","SOLUSD",1742320936045,21.71321999,123.75,123.71,49.97511999]
["bitfinex","SOLUSD",1742320936265,21.71321999,123.75,123.71,28.2919]
["bitfinex","SOLUSD",1742320936776,0.03,123.75,123.73,8.0821]
["bitfinex","SOLUSD",1742320936981,21.68321999,123.77,123.73,49.97051999]
["bitfinex","SOLUSD",1742320937146,0.03,123.78,123.74,21.82538156]
["bitfinex","SOLUSD",1742320937572,0.03,123.78,123.75,21.68321999]
["bitfinex","SOLUSD",1742320938964,0.03,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742320939221,0.03,123.78,123.77,0.14216157]
["bitfinex","SOLUSD",1742320939868,0.03,123.78,123.77,20.14216157]
["bitfinex","SOLUSD",1742320940175,0.03,123.78,123.77,20.0]
["bitfinex","SOLUSD",1742320941072,0.03,123.78,123.77,28.0795]
["bitfinex","SOLUSD",1742320941257,21.71321999,123.78,123.77,28.0795]
["bitfinex","SOLUSD",1742320941454,21.71321999,123.78,123.75,20.2012]
["bitfinex","SOLUSD",1742320941653,21.71321999,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1742320941654,7.19,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1742320942671,21.68321999,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742320943277,21.68321999,123.75,123.73,28.2868]
["bitfinex","SOLUSD",1742320945576,21.68321999,123.75,123.73,20.2047]
["bitfinex","SOLUSD",1742320949690,7.19,123.78,123.73,20.2047]
["bitfinex","SOLUSD",1742320949991,0.03,123.75,123.73,20.2047]
["bitfinex","SOLUSD",1742320950484,21.71321999,123.75,123.73,20.2047]
["bitfinex","SOLUSD",1742320950889,21.68321999,123.74,123.73,20.2047]
["bitfinex","SOLUSD",1742320952587,21.71321999,123.75,123.73,20.2047]
["bitfinex","SOLUSD",1742320954670,21.68321999,123.74,123.73,20.2047]
["bitfinex","SOLUSD",1742320955191,21.71321999,123.75,123.73,20.2047]
["bitfinex","SOLUSD",1742320956794,21.68321999,123.74,123.73,20.2047]
["bitfinex","SOLUSD",1742320957295,21.71321999,123.75,123.73,20.2047]
["bitfinex","SOLUSD",1742320958293,21.68321999,123.74,123.71,40.4801]
["bitfinex","SOLUSD",1742320958507,21.68321999,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742320959370,21.68321999,123.73,123.71,0.063]
["bitfinex","SOLUSD",1742320959579,0.03,123.75,123.71,0.063]
["bitfinex","SOLUSD",1742320959788,21.71321999,123.75,123.71,0.20516157]
["bitfinex","SOLUSD",1742320960390,21.71321999,123.75,123.72,28.2896]
["bitfinex","SOLUSD",1742320960599,21.68321999,123.74,123.72,28.2896]
["bitfinex","SOLUSD",1742320960785,21.71321999,123.75,123.72,28.2896]
["bitfinex","SOLUSD",1742320961778,21.71321999,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742320964200,0.03,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742320965394,21.71321999,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742320967298,0.03,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742320967799,21.71321999,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742320969402,0.03,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742320970509,21.71321999,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742320971208,13.90110985,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742320972801,0.03,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742320979312,0.03,123.78,123.75,28.0808]
["bitfinex","SOLUSD",1742320979495,0.0001,123.78,123.75,41.95190985]
["bitfinex","SOLUSD",1742320979691,0.0001,123.78,123.75,62.15390985]
["bitfinex","SOLUSD",1742320979896,0.0001,123.78,123.75,48.2828]
["bitfinex","SOLUSD",1742320980707,0.0001,123.78,123.75,62.15390985]
["bitfinex","SOLUSD",1742320981594,0.0001,123.78,123.76,13.87110985]
["bitfinex","SOLUSD",1742320981792,0.0001,123.78,123.75,48.2828]
["bitfinex","SOLUSD",1742320981793,0.0001,123.78,123.75,62.15390985]
["bitfinex","SOLUSD",1742320981993,13.87120985,123.78,123.75,48.2828]
["bitfinex","SOLUSD",1742320984024,13.87110985,123.77,123.75,48.2828]
["bitfinex","SOLUSD",1742320984330,0.0001,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1742320984331,13.87110985,123.76,123.75,8.0808]
["bitfinex","SOLUSD",1742320984829,13.87110985,123.76,123.74,8.0811]
["bitfinex","SOLUSD",1742320985011,13.87110985,123.75,123.74,8.0811]
["bitfinex","SOLUSD",1742320985518,13.87110985,123.75,123.73,0.063]
["bitfinex","SOLUSD",1742320985519,13.87110985,123.75,123.73,8.1449]
["bitfinex","SOLUSD",1742320985724,13.87110985,123.74,123.73,8.1449]
["bitfinex","SOLUSD",1742320985927,13.87110985,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742320987227,21.6795106,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742320994432,40.32915946,123.74,123.73,0.063]
["bitfinex","SOLUSD",1742320994604,40.32915946,123.74,123.71,0.063]
["bitfinex","SOLUSD",1742320994605,18.64964886,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742320994809,47.7534826,123.72,123.71,0.063]
["bitfinex","SOLUSD",1742320995209,21.6795106,123.68,123.65,12.526065]
["bitfinex","SOLUSD",1742320995535,21.6795106,123.66,123.65,20.613265]
["bitfinex","SOLUSD",1742320995735,21.6795106,123.67,123.65,20.613265]
["bitfinex","SOLUSD",1742320996107,21.6795106,123.67,123.65,40.831565]
["bitfinex","SOLUSD",1742320996302,21.6795106,123.66,123.65,8.0872]
["bitfinex","SOLUSD",1742320997034,21.6795106,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742321007442,13.89437492,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742321009329,32.54402378,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742321009534,32.82834692,123.66,123.65,0.063]
["bitfinex","SOLUSD",1742321009926,32.82834692,123.66,123.6,8.1536]
["bitfinex","SOLUSD",1742321009927,18.64964886,123.62,123.6,8.1536]
["bitfinex","SOLUSD",1742321010159,21.05437492,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742321010317,39.70402378,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742321012458,40.27267006,123.61,123.6,0.063]
["bitfinex","SOLUSD",1742321012632,32.54402378,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742321013162,32.54402378,123.59,123.55,8.1238]
["bitfinex","SOLUSD",1742321013163,0.28432314,123.58,123.55,0.03]
["bitfinex","SOLUSD",1742321013457,7.16,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742321013830,21.7475375,123.56,123.55,0.03]
["bitfinex","SOLUSD",1742321014340,7.16,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742321014341,28.9075375,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742321014528,7.16,123.57,123.55,0.03]
["bitfinex","SOLUSD",1742321014735,21.7475375,123.59,123.55,0.03]
["bitfinex","SOLUSD",1742321015252,7.16,123.6,123.55,50.1060375]
["bitfinex","SOLUSD",1742321015432,28.9075375,123.6,123.55,50.1060375]
["bitfinex","SOLUSD",1742321015826,21.7475375,123.6,123.55,50.1060375]
["bitfinex","SOLUSD",1742321016055,28.9075375,123.6,123.55,50.1060375]
["bitfinex","SOLUSD",1742321016263,28.9075375,123.6,123.55,90.5754375]
["bitfinex","SOLUSD",1742321016433,7.16,123.6,123.56,21.7475375]
["bitfinex","SOLUSD",1742321016845,28.9075375,123.6,123.56,21.7475375]
["bitfinex","SOLUSD",1742321017158,235.8075375,123.63,123.59,28.3193]
["bitfinex","SOLUSD",1742321017461,21.7475375,123.62,123.59,28.3193]
["bitfinex","SOLUSD",1742321019936,21.7475375,123.61,123.59,8.0912]
["bitfinex","SOLUSD",1742321020246,21.7475375,123.6,123.59,8.0912]
["bitfinex","SOLUSD",1742321020552,21.7475375,123.61,123.59,8.0912]
["bitfinex","SOLUSD",1742321021051,18.64964886,123.62,123.59,28.3193]
["bitfinex","SOLUSD",1742321021052,21.7475375,123.62,123.59,28.3193]
["bitfinex","SOLUSD",1742321021252,0.03,123.62,123.59,28.3193]
["bitfinex","SOLUSD",1742321021770,21.7775375,123.62,123.59,28.3193]
["bitfinex","SOLUSD",1742321023450,21.7775375,123.62,123.58,40.5222]
["bitfinex","SOLUSD",1742321025338,21.7775375,123.62,123.58,28.3847]
["bitfinex","SOLUSD",1742321025658,21.7475375,123.6,123.58,28.3847]
["bitfinex","SOLUSD",1742321026043,21.7475375,123.59,123.58,28.3847]
["bitfinex","SOLUSD",1742321026245,28.9075375,123.6,123.58,28.3847]
["bitfinex","SOLUSD",1742321026855,7.16,123.6,123.58,28.3847]
["bitfinex","SOLUSD",1742321027239,21.7475375,123.61,123.58,28.3847]
["bitfinex","SOLUSD",1742321027961,21.7475375,123.61,123.58,20.2928]
["bitfinex","SOLUSD",1742321028258,21.7475375,123.6,123.58,20.2928]
["bitfinex","SOLUSD",1742321029363,21.7475375,123.61,123.58,20.2928]
["bitfinex","SOLUSD",1742321029742,21.7475375,123.6,123.58,20.2928]
["bitfinex","SOLUSD",1742321030241,21.7475375,123.6,123.58,0.063]
["bitfinex","SOLUSD",1742321032246,21.7475375,123.61,123.58,0.063]
["bitfinex","SOLUSD",1742321032762,21.7775375,123.62,123.58,0.063]
["bitfinex","SOLUSD",1742321033179,0.03,123.61,123.58,0.063]
["bitfinex","SOLUSD",1742321034543,0.03,123.61,123.58,28.3847]
["bitfinex","SOLUSD",1742321034874,0.03,123.61,123.58,50.1322375]
["bitfinex","SOLUSD",1742321036686,0.03,123.62,123.58,28.3847]
["bitfinex","SOLUSD",1742321036848,0.03,123.62,123.59,21.7475375]
["bitfinex","SOLUSD",1742321037150,0.03,123.62,123.58,90.5918375]
["bitfinex","SOLUSD",1742321038374,0.03,123.62,123.59,21.7475375]
["bitfinex","SOLUSD",1742321038575,0.03,123.62,123.58,90.5918375]
["bitfinex","SOLUSD",1742321040564,21.7475375,123.61,123.58,28.3847]
["bitfinex","SOLUSD",1742321040774,21.7475375,123.61,123.58,20.2928]
["bitfinex","SOLUSD",1742321041674,21.7475375,123.6,123.58,20.2928]
["bitfinex","SOLUSD",1742321042870,21.7475375,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742321045086,28.9075375,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742321045981,21.7775375,123.61,123.58,0.063]
["bitfinex","SOLUSD",1742321046365,21.7475375,123.6,123.58,0.063]
["bitfinex","SOLUSD",1742321046566,21.7475375,123.59,123.58,0.063]
["bitfinex","SOLUSD",1742321055391,21.7475375,123.59,123.54,20.1286]
["bitfinex","SOLUSD",1742321055569,21.7475375,123.57,123.54,20.1286]
["bitfinex","SOLUSD",1742321056068,21.7475375,123.56,123.54,20.1286]
["bitfinex","SOLUSD",1742321056271,21.7475375,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1742321056996,21.7475375,123.56,123.53,28.333]
["bitfinex","SOLUSD",1742321058068,21.7475375,123.56,123.54,0.03]
["bitfinex","SOLUSD",1742321058276,19.21829514,123.54,123.49,0.03]
["bitfinex","SOLUSD",1742321058470,21.7475375,123.5,123.49,0.03]
["bitfinex","SOLUSD",1742321058888,88.76,123.53,123.49,0.03]
["bitfinex","SOLUSD",1742321058889,21.7475375,123.51,123.49,0.03]
["bitfinex","SOLUSD",1742321059772,7.16,123.53,123.49,0.03]
["bitfinex","SOLUSD",1742321059773,21.7475375,123.5,123.49,0.03]
["bitfinex","SOLUSD",1742321060384,27.79854329,123.5,123.49,0.03]
["bitfinex","SOLUSD",1742321063400,81.88432314,123.49,123.48,0.03]
["bitfinex","SOLUSD",1742321063600,21.7475375,123.45,123.43,8.1315]
["bitfinex","SOLUSD",1742321063776,21.7475375,123.46,123.43,8.1315]
["bitfinex","SOLUSD",1742321064098,21.7475375,123.45,123.43,0.03]
["bitfinex","SOLUSD",1742321065102,21.7475375,123.46,123.43,0.03]
["bitfinex","SOLUSD",1742321065986,21.7475375,123.45,123.43,0.03]
["bitfinex","SOLUSD",1742321067915,21.7475375,123.46,123.43,0.03]
["bitfinex","SOLUSD",1742321068284,28.9075375,123.47,123.43,28.386]
["bitfinex","SOLUSD",1742321068512,21.7475375,123.48,123.43,50.1335375]
["bitfinex","SOLUSD",1742321068709,21.7475375,123.47,123.43,28.386]
["bitfinex","SOLUSD",1742321069317,21.7475375,123.47,123.43,27.686]
["bitfinex","SOLUSD",1742321069805,21.7475375,123.47,123.43,27.716]
["bitfinex","SOLUSD",1742321070107,28.9075375,123.48,123.43,49.4635375]
["bitfinex","SOLUSD",1742321071019,7.16,123.48,123.43,89.9722375]
["bitfinex","SOLUSD",1742321071315,28.9075375,123.48,123.43,89.9722375]
["bitfinex","SOLUSD",1742321073489,0.28432314,123.53,123.45,21.7475375]
["bitfinex","SOLUSD",1742321073490,8.1575,123.53,123.45,21.7475375]
["bitfinex","SOLUSD",1742321073691,21.7475375,123.51,123.46,21.7475375]
["bitfinex","SOLUSD",1742321073993,21.7475375,123.5,123.45,21.7475375]
["bitfinex","SOLUSD",1742321074343,21.7475375,123.51,123.46,21.7475375]
["bitfinex","SOLUSD",1742321074820,21.7475375,123.49,123.45,0.14216157]
["bitfinex","SOLUSD",1742321075001,21.7475375,123.49,123.46,20.2494]
["bitfinex","SOLUSD",1742321076815,7.16,123.52,123.45,8.1004]
["bitfinex","SOLUSD",1742321076816,21.7475375,123.47,123.45,8.1004]
["bitfinex","SOLUSD",1742321076997,21.7475375,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1742321077198,21.7475375,123.48,123.45,20.2511]
["bitfinex","SOLUSD",1742321079215,21.7475375,123.49,123.45,20.2511]
["bitfinex","SOLUSD",1742321081223,21.7475375,123.5,123.45,90.6012375]
["bitfinex","SOLUSD",1742321081517,21.7475375,123.51,123.46,21.7475375]
["bitfinex","SOLUSD",1742321081855,322.74714886,123.53,123.47,21.7475375]
["bitfinex","SOLUSD",1742321081994,244.8644375,123.53,123.48,41.7475375]
["bitfinex","SOLUSD",1742321082195,21.7475375,123.52,123.48,20.0]
["bitfinex","SOLUSD",1742321083315,21.7475375,123.52,123.49,28.3423]
["bitfinex","SOLUSD",1742321083523,236.0875375,123.53,123.49,28.3423]
["bitfinex","SOLUSD",1742321084219,214.34,123.53,123.49,90.5789375]
["bitfinex","SOLUSD",1742321084714,21.7475375,123.55,123.5,21.7475375]
["bitfinex","SOLUSD",1742321084922,6.00652211,123.52,123.5,21.7475375]
["bitfinex","SOLUSD",1742321085618,2.211e-05,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1742321085824,2.211e-05,123.52,123.51,29.8440375]
["bitfinex","SOLUSD",1742321086118,21.7475375,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1742321087024,21.7475375,123.54,123.51,28.3377]
["bitfinex","SOLUSD",1742321087525,21.7475375,123.54,123.51,20.2412]
["bitfinex","SOLUSD",1742321088119,21.7475375,123.55,123.51,20.2412]
["bitfinex","SOLUSD",1742321090025,21.7475375,123.55,123.51,50.0852375]
["bitfinex","SOLUSD",1742321092926,28.9275375,123.56,123.51,90.5677375]
["bitfinex","SOLUSD",1742321093227,21.7475375,123.56,123.51,90.5677375]
["bitfinex","SOLUSD",1742321094425,21.7475375,123.55,123.51,68.8202]
["bitfinex","SOLUSD",1742321096128,28.9075375,123.57,123.52,21.7475375]
["bitfinex","SOLUSD",1742321096434,21.7475375,123.57,123.53,21.7475375]
["bitfinex","SOLUSD",1742321097120,13.91250893,123.57,123.54,28.3308]
["bitfinex","SOLUSD",1742321098920,13.91250893,123.57,123.54,20.2363]
["bitfinex","SOLUSD",1742321099234,6.02909246,123.56,123.54,20.2363]
["bitfinex","SOLUSD",1742321100639,21.73811705,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1742321101314,21.73811705,123.55,123.52,28.3346]
["bitfinex","SOLUSD",1742321101726,21.73811705,123.56,123.52,28.3346]
["bitfinex","SOLUSD",1742321101923,21.73811705,123.55,123.52,28.3346]
["bitfinex","SOLUSD",1742321102137,6.03260654,123.54,123.52,28.3346]
["bitfinex","SOLUSD",1742321103043,6.54e-06,123.54,123.53,21.88027862]
["bitfinex","SOLUSD",1742321103342,0.063,123.57,123.54,28.3308]
["bitfinex","SOLUSD",1742321103645,0.063,123.57,123.54,50.06891705]
["bitfinex","SOLUSD",1742321103846,0.0001,123.57,123.56,21.88027862]
["bitfinex","SOLUSD",1742321104017,0.0001,123.57,123.56,42.30676333]
["bitfinex","SOLUSD",1742321104217,0.0001,123.57,123.56,22.30676333]
["bitfinex","SOLUSD",1742321104641,0.0001,123.61,123.57,0.14216157]
["bitfinex","SOLUSD",1742321104828,0.0001,123.62,123.6,41.88027862]
["bitfinex","SOLUSD",1742321105337,0.0001,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742321105539,21.73821705,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742321106536,21.73821705,123.62,123.59,8.0912]
["bitfinex","SOLUSD",1742321106741,21.73811705,123.61,123.59,8.0912]
["bitfinex","SOLUSD",1742321107636,21.73811705,123.61,123.58,8.0919]
["bitfinex","SOLUSD",1742321107942,0.0001,123.62,123.58,50.05981705]
["bitfinex","SOLUSD",1742321108240,21.73821705,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1742321108447,21.73811705,123.6,123.58,8.0919]
["bitfinex","SOLUSD",1742321108628,21.73811705,123.61,123.58,8.0919]
["bitfinex","SOLUSD",1742321109039,21.73821705,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1742321109437,21.73811705,123.61,123.58,8.0919]
["bitfinex","SOLUSD",1742321109847,21.73811705,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1742321110047,21.73811705,123.58,123.55,8.0938]
["bitfinex","SOLUSD",1742321110236,21.73811705,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1742321111247,21.73811705,123.56,123.52,8.0958]
["bitfinex","SOLUSD",1742321111433,21.73811705,123.55,123.52,8.0958]
["bitfinex","SOLUSD",1742321111837,21.73811705,123.55,123.53,0.03]
["bitfinex","SOLUSD",1742321112546,21.73811705,123.54,123.53,0.03]
["bitfinex","SOLUSD",1742321115721,21.73811705,123.58,123.53,21.76811705]
["bitfinex","SOLUSD",1742321115935,3.472e-05,123.54,123.53,8.69374628]
["bitfinex","SOLUSD",1742321116137,3.472e-05,123.54,123.53,38.36986333]
["bitfinex","SOLUSD",1742321117254,214.18,123.6,123.56,20.0]
["bitfinex","SOLUSD",1742321117429,214.18,123.6,123.56,41.73811705]
["bitfinex","SOLUSD",1742321117630,21.73811705,123.61,123.56,41.73811705]
["bitfinex","SOLUSD",1742321117947,0.0001,123.62,123.59,28.3193]
["bitfinex","SOLUSD",1742321118344,21.73821705,123.62,123.59,28.3193]
["bitfinex","SOLUSD",1742321118546,0.0001,123.62,123.59,28.3193]
["bitfinex","SOLUSD",1742321118848,0.0001,123.62,123.59,50.05741705]
["bitfinex","SOLUSD",1742321119022,0.0001,123.62,123.6,21.73811705]
["bitfinex","SOLUSD",1742321119419,0.0001,123.62,123.59,57.25741705]
["bitfinex","SOLUSD",1742321120152,0.0001,123.62,123.59,35.5193]
["bitfinex","SOLUSD",1742321120545,0.0001,123.62,123.59,57.25741705]
["bitfinex","SOLUSD",1742321123856,0.0001,123.62,123.6,21.88027862]
["bitfinex","SOLUSD",1742321124845,0.0001,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742321126353,21.73821705,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742321126932,0.0001,123.62,123.59,28.3193]
["bitfinex","SOLUSD",1742321127131,0.0001,123.62,123.59,50.05741705]
["bitfinex","SOLUSD",1742321127934,0.0001,123.62,123.59,28.3193]
["bitfinex","SOLUSD",1742321128761,0.0001,123.62,123.59,50.05741705]
["bitfinex","SOLUSD",1742321129441,0.0001,123.62,123.6,21.88027862]
["bitfinex","SOLUSD",1742321129647,0.0001,123.62,123.61,41.73811705]
["bitfinex","SOLUSD",1742321129845,0.0001,123.62,123.61,43.51996329]
["bitfinex","SOLUSD",1742321130054,0.0001,123.62,123.61,50.69996329]
["bitfinex","SOLUSD",1742321131552,0.0001,123.62,123.61,58.78986329]
["bitfinex","SOLUSD",1742321131952,0.0001,123.62,123.61,57.57666333]
["bitfinex","SOLUSD",1742321134766,0.0001,123.62,123.61,58.7897166]
["bitfinex","SOLUSD",1742321135337,0.0001,123.62,123.61,57.57666333]
["bitfinex","SOLUSD",1742321135746,0.0001,123.62,123.61,58.78973148]
["bitfinex","SOLUSD",1742321139169,0.0001,123.65,123.64,0.14216157]
["bitfinex","SOLUSD",1742321139351,0.0001,123.65,123.64,21.88027862]
["bitfinex","SOLUSD",1742321139871,0.0001,123.65,123.64,22.30676333]
["bitfinex","SOLUSD",1742321140375,0.0001,123.65,123.64,144.70676333]
["bitfinex","SOLUSD",1742321140547,0.0001,123.65,123.64,164.96911219]
["bitfinex","SOLUSD",1742321141149,0.0001,123.65,123.64,173.05701219]
["bitfinex","SOLUSD",1742321141900,0.03,123.71,123.68,20.14216157]
["bitfinex","SOLUSD",1742321142072,0.03,123.71,123.68,41.88027862]
["bitfinex","SOLUSD",1742321143073,0.03,123.71,123.69,21.73811705]
["bitfinex","SOLUSD",1742321143274,0.03,123.71,123.7,8.084]
["bitfinex","SOLUSD",1742321145961,0.03,123.71,123.69,8.0847]
["bitfinex","SOLUSD",1742321146284,0.03,123.71,123.69,29.82281705]
["bitfinex","SOLUSD",1742321149406,0.0001,123.71,123.7,21.88027862]
["bitfinex","SOLUSD",1742321150058,0.0001,123.71,123.7,30.39076333]
["bitfinex","SOLUSD",1742321152871,0.0001,123.71,123.7,31.60291446]
["bitfinex","SOLUSD",1742321153173,0.03,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742321153174,0.0001,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742321153382,0.0001,123.75,123.73,41.88027862]
["bitfinex","SOLUSD",1742321153550,0.0001,123.75,123.73,41.73811705]
["bitfinex","SOLUSD",1742321154777,0.0001,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742321154988,0.0001,123.75,123.74,31.60003404]
["bitfinex","SOLUSD",1742321156919,0.0001,123.75,123.74,172.6496829]
["bitfinex","SOLUSD",1742321157064,0.0001,123.75,123.74,171.43781219]
["bitfinex","SOLUSD",1742321157862,0.0001,123.75,123.74,152.78816333]
["bitfinex","SOLUSD",1742321160586,0.0001,123.75,123.74,131.05004628]
["bitfinex","SOLUSD",1742321160769,0.0001,123.75,123.74,130.4814]
["bitfinex","SOLUSD",1742321161785,21.73821705,123.75,123.73,8.0817]
["bitfinex","SOLUSD",1742321161972,21.73811705,123.74,123.73,8.0817]
["bitfinex","SOLUSD",1742321162174,1.5564,123.73,123.68,28.2984]
["bitfinex","SOLUSD",1742321162490,23.29451705,123.73,123.68,51.24918878]
["bitfinex","SOLUSD",1742321162789,23.29451705,123.73,123.68,50.03651705]
["bitfinex","SOLUSD",1742321163459,23.29451705,123.73,123.69,21.88027862]
["bitfinex","SOLUSD",1742321163460,1.5564,123.73,123.69,21.88027862]
["bitfinex","SOLUSD",1742321164272,1.5564,123.73,123.7,28.2941]
["bitfinex","SOLUSD",1742321164474,23.29451705,123.73,123.7,28.2941]
["bitfinex","SOLUSD",1742321164981,1.5564,123.73,123.7,28.2941]
["bitfinex","SOLUSD",1742321165195,23.29451705,123.73,123.7,28.2941]
["bitfinex","SOLUSD",1742321165573,21.73811705,123.74,123.7,28.2941]
["bitfinex","SOLUSD",1742321166586,21.73821705,123.75,123.71,0.14216157]
["bitfinex","SOLUSD",1742321167070,0.0001,123.75,123.71,21.88027862]
["bitfinex","SOLUSD",1742321167900,0.0001,123.75,123.73,20.0]
["bitfinex","SOLUSD",1742321169285,0.0001,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1742321170092,0.0001,123.75,123.74,31.60009253]
["bitfinex","SOLUSD",1742321170672,0.0001,123.79,123.77,20.0]
["bitfinex","SOLUSD",1742321170883,0.0001,123.79,123.78,20.0]
["bitfinex","SOLUSD",1742321171195,0.0001,123.79,123.78,28.0788]
["bitfinex","SOLUSD",1742321171770,21.73821705,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742321173492,21.73821705,123.79,123.74,68.6923]
["bitfinex","SOLUSD",1742321173698,21.73811705,123.78,123.74,68.6923]
["bitfinex","SOLUSD",1742321173876,0.0001,123.79,123.75,22.30676333]
["bitfinex","SOLUSD",1742321174582,21.73821705,123.79,123.75,0.56864628]
["bitfinex","SOLUSD",1742321175277,0.0001,123.79,123.75,22.30676333]
["bitfinex","SOLUSD",1742321175472,21.73821705,123.79,123.76,28.2804]
["bitfinex","SOLUSD",1742321176196,21.73811705,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742321176405,28.04671705,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742321176589,29.55171705,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742321177505,29.55171705,123.77,123.74,20.2031]
["bitfinex","SOLUSD",1742321177803,28.95821705,123.79,123.74,41.94121705]
["bitfinex","SOLUSD",1742321178102,28.95821705,123.79,123.75,0.14216157]
["bitfinex","SOLUSD",1742321178103,21.73811705,123.78,123.75,0.14216157]
["bitfinex","SOLUSD",1742321179603,21.73811705,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742321180897,21.73811705,123.78,123.76,28.2804]
["bitfinex","SOLUSD",1742321182103,21.73811705,123.78,123.74,68.6919]
["bitfinex","SOLUSD",1742321183296,7.2201,123.79,123.74,68.6919]
["bitfinex","SOLUSD",1742321183499,21.73811705,123.78,123.74,68.6919]
["bitfinex","SOLUSD",1742321183792,7.2201,123.79,123.75,0.14216157]
["bitfinex","SOLUSD",1742321183998,0.0001,123.79,123.75,0.14216157]
["bitfinex","SOLUSD",1742321184312,21.73821705,123.79,123.76,28.2804]
["bitfinex","SOLUSD",1742321184693,0.0001,123.79,123.76,28.2804]
["bitfinex","SOLUSD",1742321185007,21.73821705,123.79,123.76,28.2804]
["bitfinex","SOLUSD",1742321185189,21.73811705,123.78,123.76,28.2804]
["bitfinex","SOLUSD",1742321186211,0.0001,123.79,123.78,20.0]
["bitfinex","SOLUSD",1742321188520,0.0001,123.8,123.78,28.0788]
["bitfinex","SOLUSD",1742321188720,0.0001,123.8,123.79,0.14216157]
["bitfinex","SOLUSD",1742321190319,0.0001,123.8,123.78,28.0788]
["bitfinex","SOLUSD",1742321190523,0.0001,123.8,123.79,28.22026157]
["bitfinex","SOLUSD",1742321190816,0.0001,123.8,123.79,29.85803269]
["bitfinex","SOLUSD",1742321191411,0.0001,123.8,123.79,51.59614974]
["bitfinex","SOLUSD",1742321193297,0.0001,123.84,123.83,20.14216157]
["bitfinex","SOLUSD",1742321193501,0.0001,123.84,123.83,0.14216157]
["bitfinex","SOLUSD",1742321194611,0.0001,123.84,123.83,30.38226333]
["bitfinex","SOLUSD",1742321194925,0.0001,123.84,123.83,172.64279493]
["bitfinex","SOLUSD",1742321195226,0.0001,123.84,123.83,171.43191219]
["bitfinex","SOLUSD",1742321196499,6.2874,123.9,123.83,171.43191219]
["bitfinex","SOLUSD",1742321196500,6.5382,123.93,123.87,0.14216157]
["bitfinex","SOLUSD",1742321196713,6.5382,123.93,123.88,28.39526157]
["bitfinex","SOLUSD",1742321196714,21.73811705,123.92,123.88,28.39526157]
["bitfinex","SOLUSD",1742321196910,21.73811705,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742321197823,21.73811705,123.92,123.89,0.14216157]
["bitfinex","SOLUSD",1742321198321,21.73811705,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742321200708,21.73811705,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1742321201026,21.73811705,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742321201227,21.73811705,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1742321202208,21.73811705,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742321202803,21.73811705,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1742321203628,21.73811705,123.92,123.88,49.99121705]
["bitfinex","SOLUSD",1742321204415,21.73811705,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1742321204720,0.03,123.9,123.88,28.2531]
["bitfinex","SOLUSD",1742321205342,0.03,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1742321205343,21.76811705,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1742321206714,0.03,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1742321209621,0.03,123.9,123.88,29.81041705]
["bitfinex","SOLUSD",1742321209820,0.03,123.9,123.89,21.88027862]
["bitfinex","SOLUSD",1742321210022,0.03,123.9,123.89,0.14216157]
["bitfinex","SOLUSD",1742321210228,28.27631705,123.93,123.89,22.30676333]
["bitfinex","SOLUSD",1742321210537,0.03,123.93,123.89,22.30676333]
["bitfinex","SOLUSD",1742321211032,0.03,123.93,123.91,0.14216157]
["bitfinex","SOLUSD",1742321211737,0.03,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1742321215744,21.76811705,123.93,123.88,142.5803]
["bitfinex","SOLUSD",1742321215950,21.73811705,123.91,123.88,20.1803]
["bitfinex","SOLUSD",1742321216624,21.73811705,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1742321216824,21.73811705,123.91,123.88,28.2526]
["bitfinex","SOLUSD",1742321217027,21.73811705,123.92,123.88,28.2526]
["bitfinex","SOLUSD",1742321217254,21.73811705,123.91,123.88,28.2526]
["bitfinex","SOLUSD",1742321218348,21.73811705,123.9,123.88,28.2526]
["bitfinex","SOLUSD",1742321219523,21.73811705,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742321219951,21.73811705,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1742321220336,29.93431705,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742321220546,21.73811705,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1742321220748,21.73811705,123.92,123.89,0.14216157]
["bitfinex","SOLUSD",1742321220928,21.73811705,123.92,123.9,8.071]
["bitfinex","SOLUSD",1742321222434,21.76811705,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742321222740,21.73811705,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742321224474,21.73811705,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1742321224648,0.03,123.93,123.87,8.0729]
["bitfinex","SOLUSD",1742321224845,21.73811705,123.9,123.87,28.2553]
["bitfinex","SOLUSD",1742321225046,21.73811705,123.91,123.88,0.14216157]
["bitfinex","SOLUSD",1742321225222,21.73811705,123.9,123.87,28.2553]
["bitfinex","SOLUSD",1742321226652,21.73811705,123.91,123.87,28.2553]
["bitfinex","SOLUSD",1742321227725,21.73811705,123.91,123.87,28.3183]
["bitfinex","SOLUSD",1742321228046,21.73811705,123.9,123.87,28.3183]
["bitfinex","SOLUSD",1742321229242,21.73811705,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742321231654,18.67964886,123.92,123.9,20.0]
["bitfinex","SOLUSD",1742321231655,0.03,123.92,123.9,20.0]
["bitfinex","SOLUSD",1742321231833,0.03,123.92,123.9,21.73811705]
["bitfinex","SOLUSD",1742321232033,0.0001,123.93,123.92,28.21186157]
["bitfinex","SOLUSD",1742321232249,0.0001,123.93,123.92,49.94997862]
["bitfinex","SOLUSD",1742321232442,0.0001,123.93,123.92,50.09214019]
["bitfinex","SOLUSD",1742321232635,0.0001,123.93,123.92,51.3020846]
["bitfinex","SOLUSD",1742321232852,0.0001,123.93,123.92,50.09214019]
["bitfinex","SOLUSD",1742321233658,0.0001,123.93,123.92,28.21186157]
["bitfinex","SOLUSD",1742321234623,0.0001,123.93,123.92,49.94997862]
["bitfinex","SOLUSD",1742321235758,0.0001,123.93,123.92,51.58650389]
["bitfinex","SOLUSD",1742321235947,0.0001,123.93,123.92,70.23615275]
["bitfinex","SOLUSD",1742321236636,21.73811705,124.01,123.97,0.28432314]
["bitfinex","SOLUSD",1742321236841,21.73811705,124.0,123.97,0.28432314]
["bitfinex","SOLUSD",1742321237143,21.73811705,123.99,123.96,149.6399]
["bitfinex","SOLUSD",1742321238147,21.73811705,123.98,123.96,149.6399]
["bitfinex","SOLUSD",1742321238458,21.73811705,123.97,123.96,20.0]
["bitfinex","SOLUSD",1742321238835,21.73811705,123.98,123.96,28.0671]
["bitfinex","SOLUSD",1742321239338,21.73811705,124.0,123.97,0.14216157]
["bitfinex","SOLUSD",1742321240933,21.73811705,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1742321241849,7.7196,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1742321242038,21.73811705,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1742321242745,21.73811705,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742321243054,21.73811705,123.99,123.97,8.0661]
["bitfinex","SOLUSD",1742321243360,7.7196,124.02,123.97,8.0661]
["bitfinex","SOLUSD",1742321243361,21.73811705,123.98,123.97,8.0661]
["bitfinex","SOLUSD",1742321244058,21.73811705,124.0,123.97,8.0661]
["bitfinex","SOLUSD",1742321244459,21.73811705,124.0,123.97,28.2322]
["bitfinex","SOLUSD",1742321245233,21.73811705,123.99,123.97,28.2322]
["bitfinex","SOLUSD",1742321245755,21.73811705,123.98,123.97,8.0661]
["bitfinex","SOLUSD",1742321246454,21.73811705,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1742321246644,21.73811705,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1742321247437,21.73811705,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1742321248351,21.73811705,123.96,123.93,28.2412]
["bitfinex","SOLUSD",1742321248560,21.73811705,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742321249155,21.73811705,123.94,123.92,8.0694]
["bitfinex","SOLUSD",1742321249361,21.73811705,123.95,123.92,28.2437]
["bitfinex","SOLUSD",1742321250049,21.73811705,123.93,123.92,8.0694]
["bitfinex","SOLUSD",1742321250445,21.73811705,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1742321251361,6.0602,123.96,123.91,28.2462]
["bitfinex","SOLUSD",1742321251362,21.73811705,123.94,123.91,28.2462]
["bitfinex","SOLUSD",1742321251563,21.73811705,123.95,123.92,0.14216157]
["bitfinex","SOLUSD",1742321251755,1.6184,123.97,123.92,0.28432314]
["bitfinex","SOLUSD",1742321251756,21.73811705,123.96,123.92,0.28432314]
["bitfinex","SOLUSD",1742321251935,21.73811705,123.97,123.92,22.02244019]
["bitfinex","SOLUSD",1742321252363,21.73811705,123.96,123.92,0.28432314]
["bitfinex","SOLUSD",1742321252562,21.73811705,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742321253547,21.73811705,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742321255063,21.73811705,123.94,123.92,8.0694]
["bitfinex","SOLUSD",1742321255263,21.73811705,123.93,123.9,8.071]
["bitfinex","SOLUSD",1742321255466,1.648,123.95,123.9,8.071]
["bitfinex","SOLUSD",1742321255467,21.73811705,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742321256976,21.73811705,123.91,123.9,20.0]
["bitfinex","SOLUSD",1742321258053,1.648,123.95,123.89,23.29593826]
["bitfinex","SOLUSD",1742321258256,21.73811705,123.91,123.9,20.14216157]
["bitfinex","SOLUSD",1742321258652,21.73811705,123.92,123.9,20.14216157]
["bitfinex","SOLUSD",1742321258852,21.73811705,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1742321259578,21.73811705,123.94,123.91,28.2462]
["bitfinex","SOLUSD",1742321259872,21.73811705,123.96,123.92,0.14216157]
["bitfinex","SOLUSD",1742321260053,21.73811705,123.95,123.92,0.14216157]
["bitfinex","SOLUSD",1742321260246,21.73811705,123.96,123.92,0.28432314]
["bitfinex","SOLUSD",1742321260743,21.73811705,123.96,123.92,0.14216157]
["bitfinex","SOLUSD",1742321260955,21.73811705,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742321261169,21.73811705,123.95,123.93,28.2416]
["bitfinex","SOLUSD",1742321263171,21.73811705,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742321263549,21.73811705,123.97,123.93,28.2416]
["bitfinex","SOLUSD",1742321263750,0.03,123.95,123.93,28.2416]
["bitfinex","SOLUSD",1742321264354,0.03,123.95,123.94,0.14216157]
["bitfinex","SOLUSD",1742321265083,0.03,123.95,123.94,8.21056157]
["bitfinex","SOLUSD",1742321265971,1.6213,123.99,123.95,0.14216157]
["bitfinex","SOLUSD",1742321265972,21.73811705,123.99,123.95,0.14216157]
["bitfinex","SOLUSD",1742321266366,21.73811705,123.99,123.95,0.28432314]
["bitfinex","SOLUSD",1742321267276,21.73811705,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1742321267460,21.73811705,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1742321267773,21.73811705,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742321269360,21.73811705,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1742321269659,21.73811705,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1742321270750,21.73811705,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1742321272366,0.03,124.03,123.99,20.28432314]
["bitfinex","SOLUSD",1742321272681,0.03,124.03,123.99,42.02244019]
["bitfinex","SOLUSD",1742321272885,21.76811705,124.03,124.0,28.2257]
["bitfinex","SOLUSD",1742321273071,21.73811705,124.02,124.0,28.2257]
["bitfinex","SOLUSD",1742321273978,21.73811705,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1742321274489,23.35501705,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742321274686,21.73811705,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742321274983,21.73811705,124.0,123.96,28.2345]
["bitfinex","SOLUSD",1742321275289,21.73811705,123.99,123.96,28.2345]
["bitfinex","SOLUSD",1742321277485,21.73811705,124.01,123.97,0.28432314]
["bitfinex","SOLUSD",1742321279794,21.73811705,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1742321280989,29.01811705,124.02,123.98,68.5593]
["bitfinex","SOLUSD",1742321281169,21.73811705,124.02,123.98,68.5593]
["bitfinex","SOLUSD",1742321281697,21.76811705,124.03,123.99,0.14216157]
["bitfinex","SOLUSD",1742321282089,21.76811705,124.03,124.0,28.2257]
["bitfinex","SOLUSD",1742321282799,0.03,124.03,124.0,28.2257]
["bitfinex","SOLUSD",1742321283099,21.76811705,124.03,124.0,28.2257]
["bitfinex","SOLUSD",1742321284093,21.76811705,124.03,124.0,20.1612]
["bitfinex","SOLUSD",1742321285182,21.73811705,124.02,124.0,20.1612]
["bitfinex","SOLUSD",1742321286009,0.03,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1742321286010,21.73811705,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742321286175,21.73811705,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742321290009,21.73811705,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742321293203,21.73811705,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742321293410,21.73811705,124.0,123.93,8.069]
["bitfinex","SOLUSD",1742321293704,21.73811705,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742321295200,21.73811705,123.94,123.92,0.063]
["bitfinex","SOLUSD",1742321295984,21.73811705,123.93,123.92,0.063]
["bitfinex","SOLUSD",1742321297707,29.01811705,123.93,123.92,0.063]
["bitfinex","SOLUSD",1742321298710,21.73811705,123.93,123.92,0.063]
["bitfinex","SOLUSD",1742321299219,21.73811705,123.96,123.92,20.063]
["bitfinex","SOLUSD",1742321299382,21.73811705,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742321300799,21.73811705,123.95,123.93,28.2416]
["bitfinex","SOLUSD",1742321301018,21.73811705,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742321301194,34.56174774,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742321301603,34.56174774,123.95,123.93,28.2416]
["bitfinex","SOLUSD",1742321301797,34.56174774,123.94,123.93,28.2416]
["bitfinex","SOLUSD",1742321302814,34.56174774,123.95,123.93,28.2416]
["bitfinex","SOLUSD",1742321304402,34.56174774,123.94,123.93,28.2416]
["bitfinex","SOLUSD",1742321305301,34.56174774,123.95,123.93,28.2416]
["bitfinex","SOLUSD",1742321308913,8.799,123.98,123.93,28.2416]
["bitfinex","SOLUSD",1742321308914,34.56174774,123.94,123.93,28.2416]
["bitfinex","SOLUSD",1742321309117,34.56174774,123.95,123.93,28.2416]
["bitfinex","SOLUSD",1742321309595,34.56174774,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742321309792,34.56174774,123.97,123.93,68.5869]
["bitfinex","SOLUSD",1742321310000,8.0486,124.01,123.94,34.84607088]
["bitfinex","SOLUSD",1742321310312,8.0486,124.01,123.95,34.56174774]
["bitfinex","SOLUSD",1742321310613,34.56174774,124.01,123.96,34.56174774]
["bitfinex","SOLUSD",1742321310915,34.59174774,124.02,123.97,54.56174774]
["bitfinex","SOLUSD",1742321311120,34.56174774,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742321311318,34.56174774,123.99,123.94,123.9647]
["bitfinex","SOLUSD",1742321311620,34.56174774,123.96,123.95,20.0]
["bitfinex","SOLUSD",1742321311812,34.56174774,123.96,123.95,28.0677]
["bitfinex","SOLUSD",1742321312806,34.56174774,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1742321313799,34.56174774,123.97,123.94,8.21056157]
["bitfinex","SOLUSD",1742321314001,34.56174774,123.97,123.94,28.2394]
["bitfinex","SOLUSD",1742321314329,34.56174774,123.96,123.94,28.2394]
["bitfinex","SOLUSD",1742321314629,7.28,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1742321314804,34.56174774,123.97,123.94,28.2394]
["bitfinex","SOLUSD",1742321315003,34.56174774,123.98,123.94,28.2394]
["bitfinex","SOLUSD",1742321315316,1.5974,124.0,123.95,34.70390931]
["bitfinex","SOLUSD",1742321315617,34.56174774,123.99,123.95,0.14216157]
["bitfinex","SOLUSD",1742321315803,34.56174774,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1742321316220,6.0807,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1742321316221,34.56174774,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1742321316422,34.56174774,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742321317622,34.56174774,123.97,123.93,8.069]
["bitfinex","SOLUSD",1742321317807,34.56174774,123.95,123.93,8.069]
["bitfinex","SOLUSD",1742321318421,34.56174774,123.96,123.93,8.069]
["bitfinex","SOLUSD",1742321318801,34.56174774,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742321319421,34.56174774,123.95,123.93,28.2416]
["bitfinex","SOLUSD",1742321319728,34.56174774,123.95,123.93,8.069]
["bitfinex","SOLUSD",1742321322048,7.26,123.98,123.93,28.2416]
["bitfinex","SOLUSD",1742321322049,34.56174774,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742321322208,34.56174774,123.97,123.93,28.2416]
["bitfinex","SOLUSD",1742321323004,41.82174774,123.98,123.93,62.80334774]
["bitfinex","SOLUSD",1742321323315,21.59374622,123.98,123.94,21.73590779]
["bitfinex","SOLUSD",1742321324418,21.59374622,123.99,123.95,28.2371]
["bitfinex","SOLUSD",1742321324617,21.59374622,124.0,123.95,49.83084622]
["bitfinex","SOLUSD",1742321325026,21.59374622,124.0,123.96,0.14216157]
["bitfinex","SOLUSD",1742321325228,21.59374622,124.0,123.95,90.16964622]
["bitfinex","SOLUSD",1742321325434,21.59374622,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1742321325740,21.59374622,123.96,123.94,8.0681]
["bitfinex","SOLUSD",1742321325922,21.59374622,123.95,123.93,8.1317]
["bitfinex","SOLUSD",1742321326233,21.59374622,123.94,123.93,8.1317]
["bitfinex","SOLUSD",1742321326829,21.59374622,123.94,123.93,20.063]
["bitfinex","SOLUSD",1742321327413,21.59374622,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742321337743,21.59374622,123.94,123.91,28.1722]
["bitfinex","SOLUSD",1742321337942,21.59374622,123.93,123.91,28.1722]
["bitfinex","SOLUSD",1742321338426,21.59374622,123.93,123.91,20.1759]
["bitfinex","SOLUSD",1742321341023,21.59374622,123.94,123.91,20.1759]
["bitfinex","SOLUSD",1742321341223,21.59374622,123.93,123.91,20.1759]
["bitfinex","SOLUSD",1742321345046,7.5605,123.98,123.92,0.14216157]
["bitfinex","SOLUSD",1742321345228,21.59374622,123.97,123.92,21.73590779]
["bitfinex","SOLUSD",1742321345627,21.59374622,123.98,123.94,0.14216157]
["bitfinex","SOLUSD",1742321346142,21.59374622,123.97,123.95,20.0]
["bitfinex","SOLUSD",1742321346743,21.59374622,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742321347151,21.59374622,123.98,123.96,28.2348]
["bitfinex","SOLUSD",1742321347661,21.59374622,123.97,123.96,28.2348]
["bitfinex","SOLUSD",1742321349153,21.59374622,123.98,123.96,28.2348]
["bitfinex","SOLUSD",1742321349344,21.59374622,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1742321350650,7.9229,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1742321350851,21.59374622,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1742321351042,18.67964886,124.02,123.96,68.5703]
["bitfinex","SOLUSD",1742321351043,21.59374622,124.0,123.96,68.5703]
["bitfinex","SOLUSD",1742321351441,0.03,124.02,123.96,68.5703]
["bitfinex","SOLUSD",1742321351757,21.59374622,123.99,123.96,68.5703]
["bitfinex","SOLUSD",1742321352341,21.59374622,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1742321353146,21.59374622,123.97,123.96,28.2348]
["bitfinex","SOLUSD",1742321353351,13.82209021,123.97,123.96,28.2348]
["bitfinex","SOLUSD",1742321354859,13.82209021,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742321355163,21.5997792,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742321356161,28.7997792,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1742321356550,28.7997792,123.98,123.94,28.2389]
["bitfinex","SOLUSD",1742321356754,28.7997792,123.98,123.94,49.8386792]
["bitfinex","SOLUSD",1742321356958,28.7997792,123.98,123.95,0.14216157]
["bitfinex","SOLUSD",1742321357168,21.5997792,123.99,123.95,0.14216157]
["bitfinex","SOLUSD",1742321357673,21.5997792,124.0,123.95,23.09387522]
["bitfinex","SOLUSD",1742321357841,21.5997792,124.0,123.95,21.88410234]
["bitfinex","SOLUSD",1742321358460,21.5997792,123.99,123.97,20.0]
["bitfinex","SOLUSD",1742321358740,21.5997792,123.98,123.96,28.2348]
["bitfinex","SOLUSD",1742321358942,21.5997792,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1742321359873,21.5997792,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742321360370,21.6297792,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742321360569,21.6297792,123.97,123.92,28.38616157]
["bitfinex","SOLUSD",1742321360753,21.5997792,123.96,123.92,28.38616157]
["bitfinex","SOLUSD",1742321360943,21.6297792,123.97,123.92,90.33454077]
["bitfinex","SOLUSD",1742321361775,21.5997792,123.96,123.92,68.73476157]
["bitfinex","SOLUSD",1742321361981,21.5997792,123.96,123.92,90.33454077]
["bitfinex","SOLUSD",1742321362184,21.6297792,123.97,123.92,90.33454077]
["bitfinex","SOLUSD",1742321362343,21.6297792,123.97,123.93,0.14216157]
["bitfinex","SOLUSD",1742321362854,0.03,123.97,123.94,28.2394]
["bitfinex","SOLUSD",1742321363250,0.03,123.97,123.95,0.14216157]
["bitfinex","SOLUSD",1742321363752,0.03,123.97,123.96,20.0]
["bitfinex","SOLUSD",1742321363953,28.7997792,123.99,123.96,20.0]
["bitfinex","SOLUSD",1742321364153,21.5997792,123.99,123.96,20.0]
["bitfinex","SOLUSD",1742321364663,21.5997792,123.98,123.96,20.0]
["bitfinex","SOLUSD",1742321364971,21.5997792,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742321365267,21.5997792,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742321368344,21.5997792,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742321369645,21.5997792,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742321372377,0.03,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742321374359,21.6297792,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742321375576,21.6297792,123.99,123.96,28.2332]
["bitfinex","SOLUSD",1742321375752,21.5997792,124.0,123.96,68.5687]
["bitfinex","SOLUSD",1742321376776,8.0025,124.02,123.96,68.5687]
["bitfinex","SOLUSD",1742321376777,21.5997792,123.99,123.96,68.5687]
["bitfinex","SOLUSD",1742321377179,8.0025,124.02,123.96,68.5687]
["bitfinex","SOLUSD",1742321377180,13.81663463,124.0,123.96,68.5687]
["bitfinex","SOLUSD",1742321378557,8.0025,124.02,123.96,68.5687]
["bitfinex","SOLUSD",1742321378558,13.81663463,124.01,123.96,122.72083463]
["bitfinex","SOLUSD",1742321379086,13.81663463,123.99,123.96,68.5687]
["bitfinex","SOLUSD",1742321379260,0.03,124.02,123.97,0.14216157]
["bitfinex","SOLUSD",1742321379461,13.81663463,124.01,123.97,0.14216157]
["bitfinex","SOLUSD",1742321379862,13.84663463,124.02,123.98,28.2303]
["bitfinex","SOLUSD",1742321380680,0.03,124.02,123.99,0.14216157]
["bitfinex","SOLUSD",1742321381789,0.03,124.02,123.98,82.37593463]
["bitfinex","SOLUSD",1742321382105,13.84663463,124.02,123.99,0.14216157]
["bitfinex","SOLUSD",1742321383290,13.84663463,124.02,123.98,28.2303]
["bitfinex","SOLUSD",1742321383291,13.81663463,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1742321383586,13.81663463,124.0,123.98,28.2303]
["bitfinex","SOLUSD",1742321385384,13.81663463,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1742321386286,13.81663463,124.0,123.98,28.2303]
["bitfinex","SOLUSD",1742321386590,13.81663463,124.0,123.98,20.1645]
["bitfinex","SOLUSD",1742321387485,13.81663463,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742321389391,13.81663463,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742321389617,13.81663463,123.98,123.94,28.239]
["bitfinex","SOLUSD",1742321389792,13.81663463,123.96,123.94,28.239]
["bitfinex","SOLUSD",1742321390375,13.81663463,123.96,123.94,20.1706]
["bitfinex","SOLUSD",1742321391675,13.81663463,123.98,123.94,20.1706]
["bitfinex","SOLUSD",1742321391877,13.81663463,123.98,123.94,33.98723463]
["bitfinex","SOLUSD",1742321392077,13.81663463,123.98,123.94,20.1706]
["bitfinex","SOLUSD",1742321392982,13.81663463,123.98,123.94,42.05563463]
["bitfinex","SOLUSD",1742321393580,1.5346,124.0,123.94,42.05563463]
["bitfinex","SOLUSD",1742321393581,13.81663463,123.99,123.95,0.14216157]
["bitfinex","SOLUSD",1742321393791,13.81663463,123.99,123.95,0.28432314]
["bitfinex","SOLUSD",1742321394007,13.81663463,124.0,123.95,14.10095777]
["bitfinex","SOLUSD",1742321395285,13.81663463,124.0,123.96,28.2348]
["bitfinex","SOLUSD",1742321397605,20.98663463,124.01,123.96,42.05143463]
["bitfinex","SOLUSD",1742321398102,0.03,124.01,124.0,20.0]
["bitfinex","SOLUSD",1742321398506,0.03,124.01,123.99,33.81663463]
["bitfinex","SOLUSD",1742321398704,0.0001,124.01,124.0,13.9587962]
["bitfinex","SOLUSD",1742321399305,0.0001,124.01,123.99,20.0]
["bitfinex","SOLUSD",1742321399627,0.0001,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1742321400485,13.81673463,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1742321401616,13.81673463,124.01,123.98,20.1636]
["bitfinex","SOLUSD",1742321401912,13.81663463,123.99,123.98,20.1636]
["bitfinex","SOLUSD",1742321402506,13.81663463,124.0,123.98,20.1636]
["bitfinex","SOLUSD",1742321402716,0.0001,124.01,123.98,20.1636]
["bitfinex","SOLUSD",1742321402921,13.81673463,124.01,123.98,20.1636]
["bitfinex","SOLUSD",1742321403221,0.0001,124.01,123.98,20.1636]
["bitfinex","SOLUSD",1742321403398,21.58375349,124.01,123.98,20.1636]
["bitfinex","SOLUSD",1742321403820,21.58365349,124.0,123.98,20.1636]
["bitfinex","SOLUSD",1742321404025,21.58375349,124.01,123.98,20.1636]
["bitfinex","SOLUSD",1742321404823,0.0001,124.01,123.98,20.1636]
["bitfinex","SOLUSD",1742321405022,21.58375349,124.01,123.98,20.1636]
["bitfinex","SOLUSD",1742321407001,0.0001,124.01,123.98,20.1636]
["bitfinex","SOLUSD",1742321407200,0.0001,124.01,123.98,41.74725349]
["bitfinex","SOLUSD",1742321407405,0.0001,124.01,123.98,20.1636]
["bitfinex","SOLUSD",1742321407624,0.0001,124.01,123.98,41.74725349]
["bitfinex","SOLUSD",1742321408223,0.0001,124.01,123.99,0.14216157]
["bitfinex","SOLUSD",1742321408405,0.0001,124.02,123.99,21.72581506]
["bitfinex","SOLUSD",1742321409114,0.0001,124.02,123.99,21.58365349]
["bitfinex","SOLUSD",1742321409304,0.03,124.01,123.99,21.58365349]
["bitfinex","SOLUSD",1742321409629,0.03,124.01,124.0,20.0]
["bitfinex","SOLUSD",1742321410499,0.03,124.01,124.0,28.0645]
["bitfinex","SOLUSD",1742321411529,0.0001,124.02,124.0,28.0645]
["bitfinex","SOLUSD",1742321413105,0.0001,124.02,124.0,49.64815349]
["bitfinex","SOLUSD",1742321413507,0.0001,124.02,124.0,28.0645]
["bitfinex","SOLUSD",1742321414026,0.0001,124.02,124.0,49.64815349]
["bitfinex","SOLUSD",1742321415104,0.0001,124.02,124.0,28.0645]
["bitfinex","SOLUSD",1742321415705,21.58375349,124.02,124.0,28.0645]
["bitfinex","SOLUSD",1742321416906,21.58375349,124.02,124.0,8.0645]
["bitfinex","SOLUSD",1742321416907,21.58365349,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1742321417226,1.6266,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742321417415,23.21025349,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742321418325,23.21025349,124.0,123.98,0.063]
["bitfinex","SOLUSD",1742321418509,21.58365349,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742321418906,23.21025349,124.0,123.98,0.063]
["bitfinex","SOLUSD",1742321419125,21.58365349,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742321419832,21.58365349,124.01,123.98,0.063]
["bitfinex","SOLUSD",1742321420325,28.72375349,124.02,123.98,0.20516157]
["bitfinex","SOLUSD",1742321420621,28.72375349,124.02,123.98,0.063]
["bitfinex","SOLUSD",1742321420822,21.58365349,124.01,123.98,20.20516157]
["bitfinex","SOLUSD",1742321421023,21.58365349,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742321422307,28.72375349,124.02,123.99,28.228]
["bitfinex","SOLUSD",1742321422907,21.58365349,124.0,123.98,0.063]
["bitfinex","SOLUSD",1742321424215,21.58365349,124.01,123.98,0.063]
["bitfinex","SOLUSD",1742321425128,21.58365349,124.0,123.98,0.063]
["bitfinex","SOLUSD",1742321425526,21.58365349,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742321427228,13.81955818,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742321427621,13.81955818,124.0,123.98,0.063]
["bitfinex","SOLUSD",1742321428222,13.81955818,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742321430318,34.00910704,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742321430634,42.07420704,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742321430846,42.35853018,123.99,123.98,0.063]
["bitfinex","SOLUSD",1742321431046,18.64964886,123.98,123.94,0.063]
["bitfinex","SOLUSD",1742321431215,20.17355818,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742321433127,27.96596462,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742321434433,21.61196462,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742321434655,21.61196462,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742321435021,21.61196462,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742321437029,21.61196462,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742321437940,21.61196462,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742321442552,21.61196462,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742321445636,7.17,123.98,123.94,0.063]
["bitfinex","SOLUSD",1742321445843,21.61196462,123.97,123.94,0.063]
["bitfinex","SOLUSD",1742321446222,0.03,123.98,123.94,21.81712619]
["bitfinex","SOLUSD",1742321446428,21.64196462,123.98,123.96,20.0]
["bitfinex","SOLUSD",1742321447339,0.03,123.98,123.96,20.0]
["bitfinex","SOLUSD",1742321448336,21.64196462,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742321448859,28.78196462,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1742321449028,21.61196462,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742321450251,21.61196462,123.97,123.94,8.1314]
["bitfinex","SOLUSD",1742321450450,21.61196462,123.95,123.94,8.1314]
["bitfinex","SOLUSD",1742321452256,21.61196462,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742321454647,21.61196462,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742321454849,21.61196462,123.97,123.94,0.063]
["bitfinex","SOLUSD",1742321455153,21.61196462,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742321455354,13.82366659,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742321460358,13.82366659,123.97,123.94,0.063]
["bitfinex","SOLUSD",1742321460858,13.82366659,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742321461453,13.82366659,123.97,123.94,0.063]
["bitfinex","SOLUSD",1742321462741,13.82366659,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742321463061,13.82366659,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742321464647,13.82366659,123.97,123.94,0.063]
["bitfinex","SOLUSD",1742321465960,20.99366659,123.98,123.94,0.063]
["bitfinex","SOLUSD",1742321466139,0.03,123.98,123.95,0.14216157]
["bitfinex","SOLUSD",1742321466341,0.03,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1742321466746,13.85366659,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1742321467857,13.82366659,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742321468167,13.82366659,123.97,123.95,8.0675]
["bitfinex","SOLUSD",1742321468479,13.82366659,123.96,123.95,8.0675]
["bitfinex","SOLUSD",1742321469174,13.82366659,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742321474042,13.82366659,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742321475849,13.82366659,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742321478246,13.85366659,123.98,123.94,0.20516157]
["bitfinex","SOLUSD",1742321478451,0.03,123.98,123.94,14.02882816]
["bitfinex","SOLUSD",1742321478658,13.85366659,123.98,123.94,0.20516157]
["bitfinex","SOLUSD",1742321479173,0.03,123.98,123.94,14.02882816]
["bitfinex","SOLUSD",1742321479358,0.03,123.98,123.95,28.2371]
["bitfinex","SOLUSD",1742321480784,0.03,123.98,123.95,42.06076659]
["bitfinex","SOLUSD",1742321480990,0.03,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742321481792,0.03,123.98,123.97,28.0664]
["bitfinex","SOLUSD",1742321482465,13.85366659,123.98,123.97,28.0664]
["bitfinex","SOLUSD",1742321482790,13.85366659,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742321483889,13.85366659,123.98,123.95,20.1694]
["bitfinex","SOLUSD",1742321484652,0.03,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742321485869,0.03,123.98,123.97,28.0664]
["bitfinex","SOLUSD",1742321487885,213.5401,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1742321488095,0.0001,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1742321488259,0.0001,124.02,123.99,28.228]
["bitfinex","SOLUSD",1742321488590,0.0001,124.02,123.99,42.05166659]
["bitfinex","SOLUSD",1742321489360,13.82376659,124.02,123.99,28.228]
["bitfinex","SOLUSD",1742321489974,13.82366659,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742321491663,13.82376659,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1742321492059,13.82376659,124.02,123.99,28.228]
["bitfinex","SOLUSD",1742321492993,13.82366659,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742321493778,13.85366659,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742321494061,13.82366659,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1742321494490,13.82366659,123.99,123.97,20.0]
["bitfinex","SOLUSD",1742321494722,13.82366659,123.98,123.97,28.0661]
["bitfinex","SOLUSD",1742321498698,20.96366659,124.0,123.97,28.0661]
["bitfinex","SOLUSD",1742321499271,20.96366659,124.0,123.97,48.2322]
["bitfinex","SOLUSD",1742321500364,13.82366659,123.99,123.97,48.2322]
["bitfinex","SOLUSD",1742321503192,20.96366659,124.0,123.97,48.2322]
["bitfinex","SOLUSD",1742321503768,0.03,124.01,123.98,13.96582816]
["bitfinex","SOLUSD",1742321503982,0.03,124.01,124.0,20.0]
["bitfinex","SOLUSD",1742321505693,0.03,124.01,124.0,28.0645]
["bitfinex","SOLUSD",1742321508496,13.85366659,124.01,124.0,20.0]
["bitfinex","SOLUSD",1742321508695,13.85366659,124.01,123.99,8.0648]
["bitfinex","SOLUSD",1742321509891,13.85366659,124.01,123.98,20.1636]
["bitfinex","SOLUSD",1742321510394,13.82366659,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742321512294,13.82366659,124.0,123.97,8.1294]
["bitfinex","SOLUSD",1742321512498,13.82366659,123.98,123.97,8.1294]
["bitfinex","SOLUSD",1742321512692,13.82366659,123.99,123.97,8.1294]
["bitfinex","SOLUSD",1742321512998,22.53836659,124.01,123.97,28.2955]
["bitfinex","SOLUSD",1742321513403,13.82366659,124.0,123.97,28.2955]
["bitfinex","SOLUSD",1742321513868,20.99366659,124.01,123.97,28.2955]
["bitfinex","SOLUSD",1742321514999,13.82366659,124.0,123.97,28.2955]
["bitfinex","SOLUSD",1742321516409,13.82366659,124.0,123.97,20.2291]
["bitfinex","SOLUSD",1742321517100,7.17,124.01,123.97,20.2291]
["bitfinex","SOLUSD",1742321517475,20.99366659,124.01,123.97,20.2291]
["bitfinex","SOLUSD",1742321518772,20.99366659,124.01,123.97,28.2955]
["bitfinex","SOLUSD",1742321519484,13.82366659,124.0,123.97,28.2955]
["bitfinex","SOLUSD",1742321520412,13.82366659,123.99,123.97,8.1294]
["bitfinex","SOLUSD",1742321521111,13.82366659,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742321525697,1.5281,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742321525896,20.96366659,123.95,123.94,0.063]
["bitfinex","SOLUSD",1742321526690,13.82366659,123.96,123.94,0.063]
["bitfinex","SOLUSD",1742321526900,95.1188,123.99,123.94,0.063]
["bitfinex","SOLUSD",1742321527090,13.82366659,123.97,123.94,0.063]
["bitfinex","SOLUSD",1742321527807,13.82366659,123.97,123.95,20.0]
["bitfinex","SOLUSD",1742321528919,13.82366659,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1742321529799,20.96366659,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1742321530000,0.03,123.98,123.96,28.2348]
["bitfinex","SOLUSD",1742321532389,21.61758847,123.98,123.96,28.2348]
["bitfinex","SOLUSD",1742321533615,21.58758847,123.97,123.95,8.1304]
["bitfinex","SOLUSD",1742321533815,21.58758847,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742321536923,18.64964886,123.97,123.95,0.063]
["bitfinex","SOLUSD",1742321537087,21.58758847,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742321537525,0.03,123.98,123.95,0.063]
["bitfinex","SOLUSD",1742321537686,0.03,123.98,123.96,49.65468847]
["bitfinex","SOLUSD",1742321538096,21.61758847,124.01,123.97,0.14216157]
["bitfinex","SOLUSD",1742321539819,21.61758847,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1742321540430,0.03,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1742321541302,21.61758847,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1742321541819,21.58758847,124.0,123.98,28.2303]
["bitfinex","SOLUSD",1742321542129,21.61758847,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1742321542330,21.58758847,123.99,123.98,28.2303]
["bitfinex","SOLUSD",1742321542632,21.58758847,124.0,123.98,28.2303]
["bitfinex","SOLUSD",1742321543429,0.03,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1742321544032,21.61758847,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1742321544225,0.03,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1742321544428,0.0001,124.02,124.0,20.0]
["bitfinex","SOLUSD",1742321544743,0.0001,124.02,124.01,20.0]
["bitfinex","SOLUSD",1742321546315,0.0001,124.02,124.01,28.20596157]
["bitfinex","SOLUSD",1742321546521,0.0001,124.02,124.01,49.79355004]
["bitfinex","SOLUSD",1742321546828,0.0001,124.03,124.01,49.79355004]
["bitfinex","SOLUSD",1742321547000,0.0001,124.03,124.02,0.14216157]
["bitfinex","SOLUSD",1742321547198,0.0001,124.03,124.02,21.72975004]
["bitfinex","SOLUSD",1742321547403,0.0001,124.03,124.02,21.87191161]
["bitfinex","SOLUSD",1742321548425,0.0001,124.03,124.02,29.93511161]
["bitfinex","SOLUSD",1742321548931,0.0001,124.03,124.02,8.34752314]
["bitfinex","SOLUSD",1742321549815,0.0001,124.03,124.02,29.93511161]
["bitfinex","SOLUSD",1742321550015,0.0001,124.03,124.02,29.65078847]
["bitfinex","SOLUSD",1742321550234,0.0001,124.03,124.02,8.20536157]
["bitfinex","SOLUSD",1742321552231,0.0001,124.03,124.02,29.79295004]
["bitfinex","SOLUSD",1742321552535,0.0001,124.03,124.02,29.93511161]
["bitfinex","SOLUSD",1742321552734,0.0001,124.03,124.02,29.79295004]
["bitfinex","SOLUSD",1742321553033,0.0001,124.03,124.02,171.26898361]
["bitfinex","SOLUSD",1742321555328,0.0001,124.03,124.02,171.33198361]
["bitfinex","SOLUSD",1742321558016,0.03,124.08,124.06,0.14216157]
["bitfinex","SOLUSD",1742321558218,0.03,124.08,124.06,21.72975004]
["bitfinex","SOLUSD",1742321558219,0.0001,124.08,124.06,21.72975004]
["bitfinex","SOLUSD",1742321559340,0.0001,124.08,124.07,8.20206157]
["bitfinex","SOLUSD",1742321559928,0.0001,124.08,124.07,29.78965004]
["bitfinex","SOLUSD",1742321560617,0.0001,124.08,124.07,29.93181161]
["bitfinex","SOLUSD",1742321560818,0.0001,124.11,124.1,20.0]
["bitfinex","SOLUSD",1742321561317,0.0001,124.11,124.1,28.20016157]
["bitfinex","SOLUSD",1742321561729,0.0001,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742321562332,0.0001,124.11,124.1,28.34232314]
["bitfinex","SOLUSD",1742321562540,0.0001,124.11,124.1,28.20016157]
["bitfinex","SOLUSD",1742321562934,0.0001,124.11,124.1,28.34232314]
["bitfinex","SOLUSD",1742321563835,0.0001,124.11,124.1,28.20016157]
["bitfinex","SOLUSD",1742321564030,0.0001,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742321564233,21.58768847,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742321565830,0.0001,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742321567729,21.58768847,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742321569349,0.0001,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742321570735,21.58768847,124.11,124.1,20.0]
["bitfinex","SOLUSD",1742321571249,21.58768847,124.11,124.09,8.0583]
["bitfinex","SOLUSD",1742321572649,21.58768847,124.11,124.07,28.2098]
["bitfinex","SOLUSD",1742321577142,0.0001,124.11,124.07,49.79738847]
["bitfinex","SOLUSD",1742321578835,21.58768847,124.11,124.07,28.2098]
["bitfinex","SOLUSD",1742321581165,13.79037304,124.11,124.07,28.2098]
["bitfinex","SOLUSD",1742321581559,0.0001,124.11,124.07,42.00007304]
["bitfinex","SOLUSD",1742321582058,13.79037304,124.11,124.07,28.2098]
["bitfinex","SOLUSD",1742321582772,13.79027304,124.1,124.09,20.0]
["bitfinex","SOLUSD",1742321583568,13.79027304,124.1,124.09,28.0586]
["bitfinex","SOLUSD",1742321584362,13.79027304,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1742321584573,13.79027304,124.1,124.08,8.059]
["bitfinex","SOLUSD",1742321584865,13.79027304,124.09,124.08,8.059]
["bitfinex","SOLUSD",1742321585567,15.35657304,124.09,124.06,0.063]
["bitfinex","SOLUSD",1742321585767,13.79027304,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321587345,19.98317304,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321588679,27.12317304,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321590564,1.5663,124.09,124.06,0.063]
["bitfinex","SOLUSD",1742321590761,13.79027304,124.08,124.06,0.063]
["bitfinex","SOLUSD",1742321591153,21.55686255,124.08,124.06,0.063]
["bitfinex","SOLUSD",1742321592254,1.5663,124.09,124.06,0.063]
["bitfinex","SOLUSD",1742321592474,21.55686255,124.08,124.06,0.063]
["bitfinex","SOLUSD",1742321594477,21.55686255,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321595262,40.20651141,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321596745,1.5663,124.09,124.06,0.063]
["bitfinex","SOLUSD",1742321597150,21.55686255,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321597351,21.55686255,124.08,124.06,0.063]
["bitfinex","SOLUSD",1742321597657,21.55686255,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321597851,1.5663,124.09,124.06,0.063]
["bitfinex","SOLUSD",1742321598046,21.55686255,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321599187,40.20651141,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321599360,40.49083455,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321599551,47.13073455,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321599757,55.19063455,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321599960,0.28432314,124.06,124.02,8.1259]
["bitfinex","SOLUSD",1742321600284,21.55686255,124.03,124.02,20.063]
["bitfinex","SOLUSD",1742321601676,21.55686255,124.03,124.02,0.063]
["bitfinex","SOLUSD",1742321603981,21.55686255,124.04,124.02,0.063]
["bitfinex","SOLUSD",1742321604997,21.55686255,124.03,124.02,0.063]
["bitfinex","SOLUSD",1742321605959,7.14,124.05,124.02,0.063]
["bitfinex","SOLUSD",1742321606286,28.69686255,124.05,124.02,0.063]
["bitfinex","SOLUSD",1742321606587,7.14,124.05,124.02,0.063]
["bitfinex","SOLUSD",1742321606766,21.55686255,124.04,124.03,8.0625]
["bitfinex","SOLUSD",1742321607575,21.55686255,124.06,124.03,28.2189]
["bitfinex","SOLUSD",1742321608281,21.55686255,124.04,124.03,28.2189]
["bitfinex","SOLUSD",1742321609185,21.55686255,124.04,124.03,20.0]
["bitfinex","SOLUSD",1742321609566,21.55686255,124.04,124.02,0.063]
["bitfinex","SOLUSD",1742321609879,21.55686255,124.03,124.02,0.063]
["bitfinex","SOLUSD",1742321610296,6.6399,124.07,124.02,0.063]
["bitfinex","SOLUSD",1742321610482,21.55686255,124.05,124.02,0.063]
["bitfinex","SOLUSD",1742321610687,233.57594886,124.09,124.02,21.61986255]
["bitfinex","SOLUSD",1742321610867,21.55686255,124.07,124.02,21.61986255]
["bitfinex","SOLUSD",1742321611063,21.55686255,124.06,124.02,0.063]
["bitfinex","SOLUSD",1742321611272,21.55686255,124.06,124.02,28.2842]
["bitfinex","SOLUSD",1742321611481,21.55686255,124.05,124.02,28.2842]
["bitfinex","SOLUSD",1742321617167,0.03,124.06,124.02,68.6002]
["bitfinex","SOLUSD",1742321617787,0.03,124.06,124.02,90.15706255]
["bitfinex","SOLUSD",1742321618465,0.03,124.06,124.02,68.6002]
["bitfinex","SOLUSD",1742321619303,21.58686255,124.06,124.02,68.6002]
["bitfinex","SOLUSD",1742321620481,0.03,124.06,124.05,20.0]
["bitfinex","SOLUSD",1742321620977,213.36,124.09,124.04,21.55686255]
["bitfinex","SOLUSD",1742321621197,13.7959919,124.08,124.06,20.0]
["bitfinex","SOLUSD",1742321621575,227.1559919,124.09,124.06,20.0]
["bitfinex","SOLUSD",1742321622406,227.1559919,124.09,124.07,8.0599]
["bitfinex","SOLUSD",1742321623103,13.7959919,124.1,124.07,28.2098]
["bitfinex","SOLUSD",1742321623997,0.0001,124.11,124.07,82.3055919]
["bitfinex","SOLUSD",1742321624502,13.7960919,124.11,124.07,68.5096]
["bitfinex","SOLUSD",1742321629005,0.0001,124.11,124.07,122.6053919]
["bitfinex","SOLUSD",1742321629207,0.0001,124.11,124.1,20.0]
["bitfinex","SOLUSD",1742321632706,0.0001,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742321635289,0.0001,124.11,124.1,28.20016157]
["bitfinex","SOLUSD",1742321636496,0.0001,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742321636697,0.0001,124.11,124.1,28.20016157]
["bitfinex","SOLUSD",1742321641517,0.0001,124.13,124.11,0.14216157]
["bitfinex","SOLUSD",1742321642304,0.0001,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742321642691,13.7960919,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742321642909,13.7960919,124.13,124.08,122.3999]
["bitfinex","SOLUSD",1742321642910,13.7960919,124.13,124.11,8.057]
["bitfinex","SOLUSD",1742321643112,13.7959919,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1742321643416,13.7959919,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1742321644219,13.7959919,124.1,124.07,20.0]
["bitfinex","SOLUSD",1742321644515,13.7959919,124.08,124.07,20.0]
["bitfinex","SOLUSD",1742321645520,21.56080827,124.08,124.07,20.0]
["bitfinex","SOLUSD",1742321646124,21.56080827,124.08,124.07,28.0599]
["bitfinex","SOLUSD",1742321647312,21.56080827,124.08,124.06,8.1234]
["bitfinex","SOLUSD",1742321647496,21.56080827,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321647699,40.21045713,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321647914,40.21045713,124.07,124.06,8.1236]
["bitfinex","SOLUSD",1742321648123,40.21045713,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321649826,40.49478027,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321650223,21.56080827,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321651900,7.14,124.08,124.06,0.063]
["bitfinex","SOLUSD",1742321652108,21.56080827,124.09,124.06,0.063]
["bitfinex","SOLUSD",1742321652310,214.8315,124.12,124.08,20.0]
["bitfinex","SOLUSD",1742321652512,213.28,124.12,124.1,20.0]
["bitfinex","SOLUSD",1742321652714,21.59090827,124.13,124.1,20.0]
["bitfinex","SOLUSD",1742321653231,21.59090827,124.13,124.11,20.0]
["bitfinex","SOLUSD",1742321653834,21.59090827,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742321657728,0.0301,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742321659229,28.73090827,124.13,124.11,8.057]
["bitfinex","SOLUSD",1742321659418,21.56080827,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1742321659620,21.56080827,124.1,124.06,0.063]
["bitfinex","SOLUSD",1742321659934,21.56080827,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321661826,21.56080827,124.07,124.06,20.063]
["bitfinex","SOLUSD",1742321662929,21.56080827,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321664236,40.21045713,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321667612,21.56080827,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321675247,21.56080827,124.08,124.06,0.063]
["bitfinex","SOLUSD",1742321675749,41.85105713,124.11,124.07,20.0]
["bitfinex","SOLUSD",1742321675750,21.56080827,124.09,124.07,20.0]
["bitfinex","SOLUSD",1742321676444,21.56080827,124.1,124.08,20.0]
["bitfinex","SOLUSD",1742321676642,21.56080827,124.11,124.08,20.0]
["bitfinex","SOLUSD",1742321676824,21.56080827,124.11,124.09,20.0]
["bitfinex","SOLUSD",1742321677025,21.56080827,124.12,124.09,20.0]
["bitfinex","SOLUSD",1742321677334,21.56080827,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321680837,21.56080827,124.12,124.1,7.558]
["bitfinex","SOLUSD",1742321682737,21.56080827,124.11,124.1,27.703]
["bitfinex","SOLUSD",1742321683130,21.56080827,124.12,124.1,27.703]
["bitfinex","SOLUSD",1742321683835,21.56080827,124.11,124.1,27.703]
["bitfinex","SOLUSD",1742321684742,21.56080827,124.12,124.1,27.703]
["bitfinex","SOLUSD",1742321688650,0.0301,124.13,124.1,27.703]
["bitfinex","SOLUSD",1742321688841,21.56080827,124.12,124.1,27.703]
["bitfinex","SOLUSD",1742321693263,13.78819797,124.12,124.1,27.703]
["bitfinex","SOLUSD",1742321694268,13.78819797,124.11,124.1,27.703]
["bitfinex","SOLUSD",1742321695452,13.78819797,124.12,124.1,27.703]
["bitfinex","SOLUSD",1742321696235,13.78819797,124.11,124.1,27.703]
["bitfinex","SOLUSD",1742321696459,13.78819797,124.11,124.1,7.558]
["bitfinex","SOLUSD",1742321699869,13.78819797,124.11,124.09,20.0]
["bitfinex","SOLUSD",1742321699870,68.94098985,124.11,124.09,8.0583]
["bitfinex","SOLUSD",1742321700063,13.78819797,124.1,124.09,8.0583]
["bitfinex","SOLUSD",1742321700258,13.78819797,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1742321700447,13.78819797,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1742321700862,13.78819797,124.08,124.06,8.1232]
["bitfinex","SOLUSD",1742321701065,13.78819797,124.07,124.06,8.1232]
["bitfinex","SOLUSD",1742321701769,13.78819797,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321701959,18.64964886,124.1,124.06,20.063]
["bitfinex","SOLUSD",1742321702167,13.78819797,124.07,124.06,20.063]
["bitfinex","SOLUSD",1742321703080,13.78819797,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321703682,13.78819797,124.07,124.06,28.1236]
["bitfinex","SOLUSD",1742321704067,13.78819797,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321704567,33.98904683,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321704771,47.16414683,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321704954,47.44846997,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321705156,55.23639083,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321707357,54.95206769,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742321707654,0.28432314,124.05,124.02,0.063]
["bitfinex","SOLUSD",1742321707858,21.57611883,124.03,124.02,0.063]
["bitfinex","SOLUSD",1742321709888,21.57611883,124.03,124.02,8.1262]
["bitfinex","SOLUSD",1742321710175,18.933972,124.06,124.02,28.2842]
["bitfinex","SOLUSD",1742321710353,21.57611883,124.04,124.02,28.2842]
["bitfinex","SOLUSD",1742321710550,18.64964886,124.06,124.02,28.2842]
["bitfinex","SOLUSD",1742321710860,21.57611883,124.05,124.02,28.2842]
["bitfinex","SOLUSD",1742321711063,21.57611883,124.04,124.02,28.2842]
["bitfinex","SOLUSD",1742321712082,21.57611883,124.04,123.95,40.401]
["bitfinex","SOLUSD",1742321712083,0.28432314,124.01,123.96,0.063]
["bitfinex","SOLUSD",1742321712406,21.57611883,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742321712563,21.57611883,123.97,123.96,20.063]
["bitfinex","SOLUSD",1742321713574,21.57611883,123.97,123.96,28.1301]
["bitfinex","SOLUSD",1742321713984,7.12,123.99,123.96,28.1301]
["bitfinex","SOLUSD",1742321714179,28.69611883,123.99,123.96,28.1301]
["bitfinex","SOLUSD",1742321714482,21.57611883,124.0,123.96,28.1301]
["bitfinex","SOLUSD",1742321714785,21.57611883,124.0,123.96,48.2978]
["bitfinex","SOLUSD",1742321718276,21.57611883,123.98,123.96,48.2978]
["bitfinex","SOLUSD",1742321718590,8.7594,124.02,123.96,28.1301]
["bitfinex","SOLUSD",1742321718591,21.57611883,123.97,123.96,28.1301]
["bitfinex","SOLUSD",1742321718892,21.57611883,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742321719091,21.57611883,123.97,123.96,8.1301]
["bitfinex","SOLUSD",1742321719295,21.57611883,123.97,123.96,28.1301]
["bitfinex","SOLUSD",1742321719675,21.57611883,123.98,123.96,48.2978]
["bitfinex","SOLUSD",1742321719915,21.57611883,123.99,123.96,28.2978]
["bitfinex","SOLUSD",1742321720197,7.14,124.01,123.98,20.0]
["bitfinex","SOLUSD",1742321720393,7.14,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742321720575,21.57611883,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742321720767,21.57611883,124.01,123.99,28.228]
["bitfinex","SOLUSD",1742321720968,21.57611883,124.03,123.99,28.228]
["bitfinex","SOLUSD",1742321721378,21.57611883,124.02,123.99,28.228]
["bitfinex","SOLUSD",1742321721781,47.36576769,124.04,123.99,28.228]
["bitfinex","SOLUSD",1742321721984,21.57611883,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742321722203,47.36576769,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1742321722377,40.22576769,124.0,123.96,0.063]
["bitfinex","SOLUSD",1742321722577,21.57611883,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742321725197,21.57611883,123.97,123.96,20.063]
["bitfinex","SOLUSD",1742321726392,7.14,123.99,123.96,20.063]
["bitfinex","SOLUSD",1742321726601,21.57611883,123.97,123.96,28.1301]
["bitfinex","SOLUSD",1742321730304,21.57611883,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742321730602,43.15223766,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742321731403,61.80188652,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742321733203,40.22576769,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742321733980,61.80188652,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742321734999,70.4369328,123.97,123.95,0.063]
["bitfinex","SOLUSD",1742321735309,20.554272,123.95,123.93,0.063]
["bitfinex","SOLUSD",1742321735477,47.36576769,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742321739726,0.14216157,123.93,123.91,0.063]
["bitfinex","SOLUSD",1742321739902,47.93441397,123.94,123.91,0.063]
["bitfinex","SOLUSD",1742321739903,40.22576769,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742321740303,40.51009083,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742321741124,0.14216157,123.91,123.89,0.063]
["bitfinex","SOLUSD",1742321741308,62.3705328,123.92,123.89,0.063]
["bitfinex","SOLUSD",1742321741309,68.96188652,123.9,123.89,0.063]
["bitfinex","SOLUSD",1742321741922,47.38576769,123.9,123.89,0.063]
["bitfinex","SOLUSD",1742321742114,28.73611883,123.9,123.89,0.063]
["bitfinex","SOLUSD",1742321742318,0.28432314,123.92,123.89,0.063]
["bitfinex","SOLUSD",1742321742319,18.64964886,123.92,123.89,0.063]
["bitfinex","SOLUSD",1742321742495,21.57611883,123.91,123.89,0.063]
["bitfinex","SOLUSD",1742321742701,21.57611883,123.91,123.89,20.063]
["bitfinex","SOLUSD",1742321742902,21.57611883,123.92,123.9,20.0]
["bitfinex","SOLUSD",1742321743422,21.57611883,123.92,123.9,28.071]
["bitfinex","SOLUSD",1742321743719,21.57611883,123.92,123.9,48.2485]
["bitfinex","SOLUSD",1742321743924,1.883e-05,123.92,123.9,48.2485]
["bitfinex","SOLUSD",1742321744115,1.23464998,123.99,123.94,20.0]
["bitfinex","SOLUSD",1742321744116,220.68,123.98,123.94,20.0]
["bitfinex","SOLUSD",1742321744424,21.57611883,123.96,123.94,20.0]
["bitfinex","SOLUSD",1742321744620,21.57611883,123.99,123.94,41.57611883]
["bitfinex","SOLUSD",1742321745718,21.57611883,123.98,123.95,68.5759]
["bitfinex","SOLUSD",1742321746101,32.35664886,124.02,123.95,28.2371]
["bitfinex","SOLUSD",1742321746102,21.57611883,123.96,123.95,28.2371]
["bitfinex","SOLUSD",1742321747429,21.57611883,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1742321748116,18.29749335,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1742321748313,21.57611883,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1742321748615,21.57611883,123.97,123.95,28.2371]
["bitfinex","SOLUSD",1742321749205,34.5522381,123.97,123.95,28.2371]
["bitfinex","SOLUSD",1742321750321,214.12864628,124.01,123.95,28.2371]
["bitfinex","SOLUSD",1742321750322,213.56,124.01,123.95,68.5759]
["bitfinex","SOLUSD",1742321750622,34.5522381,123.99,123.95,68.6059]
["bitfinex","SOLUSD",1742321750803,34.5522381,123.99,123.95,75.8059]
["bitfinex","SOLUSD",1742321751817,34.5522381,124.0,123.98,20.0]
["bitfinex","SOLUSD",1742321752126,213.56,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742321753327,34.5522381,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742321754729,213.56,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742321754918,34.5522381,124.01,123.99,28.228]
["bitfinex","SOLUSD",1742321755640,34.5822381,124.02,123.99,28.228]
["bitfinex","SOLUSD",1742321756236,34.5522381,124.01,123.99,28.228]
["bitfinex","SOLUSD",1742321758235,34.5822381,124.02,123.99,28.228]
["bitfinex","SOLUSD",1742321759053,34.5522381,124.01,123.99,28.228]
["bitfinex","SOLUSD",1742321762430,34.5822381,124.02,123.99,28.228]
["bitfinex","SOLUSD",1742321762632,0.03,124.02,124.01,20.0]
["bitfinex","SOLUSD",1742321763444,0.03,124.02,124.01,28.0638]
["bitfinex","SOLUSD",1742321763823,34.5822381,124.02,124.01,28.0638]
["bitfinex","SOLUSD",1742321764554,34.5822381,124.02,124.0,8.0642]
["bitfinex","SOLUSD",1742321764836,34.5522381,124.01,123.97,20.1657]
["bitfinex","SOLUSD",1742321765139,34.5822381,124.02,123.99,20.0]
["bitfinex","SOLUSD",1742321765336,34.5822381,124.02,124.0,20.0]
["bitfinex","SOLUSD",1742321765538,0.03,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1742321767437,0.03,124.02,124.01,20.0]
["bitfinex","SOLUSD",1742321768830,0.0001,124.02,124.01,0.14216157]
["bitfinex","SOLUSD",1742321769018,0.0001,124.02,124.01,54.69439967]
["bitfinex","SOLUSD",1742321769209,0.0001,124.02,124.01,41.70786804]
["bitfinex","SOLUSD",1742321769413,0.0001,124.02,124.01,20.14216157]
["bitfinex","SOLUSD",1742321769712,0.0001,124.02,124.01,28.34812314]
["bitfinex","SOLUSD",1742321769914,0.0001,124.02,124.01,49.91382961]
["bitfinex","SOLUSD",1742321770115,0.0001,124.02,124.01,28.34812314]
["bitfinex","SOLUSD",1742321771613,0.0001,124.02,124.01,70.49050161]
["bitfinex","SOLUSD",1742321772035,0.0001,124.02,124.01,71.69946564]
["bitfinex","SOLUSD",1742321772336,21.56570647,124.08,124.05,20.0]
["bitfinex","SOLUSD",1742321772542,0.063,124.09,124.07,20.0]
["bitfinex","SOLUSD",1742321772833,21.56570647,124.08,124.01,110.64686157]
["bitfinex","SOLUSD",1742321773039,27.46234886,124.08,124.04,20.0]
["bitfinex","SOLUSD",1742321773353,21.56570647,124.05,124.01,28.36556157]
["bitfinex","SOLUSD",1742321773633,21.56570647,124.03,124.01,28.36556157]
["bitfinex","SOLUSD",1742321773814,21.56570647,124.04,124.03,20.0]
["bitfinex","SOLUSD",1742321775721,27.46234886,124.08,124.03,28.0625]
["bitfinex","SOLUSD",1742321775722,21.56570647,124.05,124.03,28.0625]
["bitfinex","SOLUSD",1742321777545,21.56570647,124.06,124.03,48.2189]
["bitfinex","SOLUSD",1742321777863,21.56570647,124.05,124.03,48.2189]
["bitfinex","SOLUSD",1742321778459,21.56570647,124.06,124.03,48.2189]
["bitfinex","SOLUSD",1742321780463,21.56570647,124.05,124.03,48.2189]
["bitfinex","SOLUSD",1742321781466,21.56570647,124.04,124.03,8.0625]
["bitfinex","SOLUSD",1742321781770,0.063,124.09,124.04,18.933972]
["bitfinex","SOLUSD",1742321781942,0.063,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742321783540,0.063,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742321784642,21.62870647,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742321786142,0.063,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742321787067,21.62870647,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742321787772,0.063,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742321787954,0.0001,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742321791150,21.56580647,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742321793357,0.0001,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742321798368,0.0001,124.09,124.08,49.76716804]
["bitfinex","SOLUSD",1742321799073,0.0001,124.12,124.08,110.21186804]
["bitfinex","SOLUSD",1742321799249,0.0001,124.12,124.11,20.0]
["bitfinex","SOLUSD",1742321799444,21.56580647,124.12,124.11,20.0]
["bitfinex","SOLUSD",1742321799648,0.0001,124.12,124.11,20.0]
["bitfinex","SOLUSD",1742321800767,0.0001,124.12,124.11,28.0573]
["bitfinex","SOLUSD",1742321808468,32.43478141,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742321808661,32.43478141,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321808867,13.78503255,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742321809362,0.0001,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321809678,13.78513255,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321809885,13.78513255,124.12,124.09,20.1457]
["bitfinex","SOLUSD",1742321810289,0.0001,124.12,124.09,20.1457]
["bitfinex","SOLUSD",1742321810466,0.0001,124.12,124.11,20.0]
["bitfinex","SOLUSD",1742321810965,13.78513255,124.12,124.11,20.0]
["bitfinex","SOLUSD",1742321811883,13.78513255,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742321812775,0.0001,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742321813084,13.78513255,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742321814791,13.78513255,124.12,124.09,20.2087]
["bitfinex","SOLUSD",1742321815000,13.78503255,124.11,124.09,20.2087]
["bitfinex","SOLUSD",1742321815293,13.78503255,124.1,124.09,20.2087]
["bitfinex","SOLUSD",1742321815676,13.78503255,124.11,124.09,20.2087]
["bitfinex","SOLUSD",1742321816191,0.0001,124.12,124.09,20.2087]
["bitfinex","SOLUSD",1742321816364,13.78513255,124.12,124.09,20.2087]
["bitfinex","SOLUSD",1742321817165,13.78503255,124.11,124.09,20.2087]
["bitfinex","SOLUSD",1742321818794,13.78503255,124.11,124.09,0.063]
["bitfinex","SOLUSD",1742321819094,13.78503255,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742321821391,15.37043255,124.11,124.09,0.063]
["bitfinex","SOLUSD",1742321821588,13.78503255,124.11,124.09,0.063]
["bitfinex","SOLUSD",1742321822110,13.78503255,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742321823192,32.43478141,124.12,124.09,0.063]
["bitfinex","SOLUSD",1742321823398,13.78503255,124.11,124.09,0.063]
["bitfinex","SOLUSD",1742321824598,13.78503255,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742321824774,13.78503255,124.11,124.09,0.063]
["bitfinex","SOLUSD",1742321825908,13.78513255,124.12,124.09,0.063]
["bitfinex","SOLUSD",1742321826277,0.0001,124.12,124.09,0.063]
["bitfinex","SOLUSD",1742321826477,13.78513255,124.12,124.09,0.063]
["bitfinex","SOLUSD",1742321828490,13.78503255,124.11,124.09,0.063]
["bitfinex","SOLUSD",1742321829097,13.78503255,124.1,124.09,20.063]
["bitfinex","SOLUSD",1742321829895,13.78503255,124.11,124.09,20.063]
["bitfinex","SOLUSD",1742321830403,13.78513255,124.12,124.1,20.0]
["bitfinex","SOLUSD",1742321831090,0.0001,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742321831607,13.78513255,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742321832906,13.78513255,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321833114,0.0001,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321833276,13.78513255,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321833585,13.78503255,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742321835698,13.78513255,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321837113,13.78503255,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742321837616,13.78513255,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321837994,13.78503255,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742321838386,13.78513255,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321838884,0.0001,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321839820,13.78513255,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321840500,13.78503255,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742321841409,0.0001,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321841904,13.78513255,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321843814,0.0001,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321846595,13.78513255,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742321847716,13.78513255,124.12,124.1,8.121]
["bitfinex","SOLUSD",1742321848083,12.28513255,124.12,124.1,8.121]
["bitfinex","SOLUSD",1742321849696,0.0301,124.13,124.1,8.121]
["bitfinex","SOLUSD",1742321849697,13.78503255,124.11,124.1,8.121]
["bitfinex","SOLUSD",1742321850718,0.0301,124.13,124.1,8.121]
["bitfinex","SOLUSD",1742321850899,13.78503255,124.11,124.1,8.121]
["bitfinex","SOLUSD",1742321851197,13.78503255,124.12,124.1,8.121]
["bitfinex","SOLUSD",1742321855118,0.0301,124.13,124.1,28.266]
["bitfinex","SOLUSD",1742321855416,13.81513255,124.13,124.1,28.266]
["bitfinex","SOLUSD",1742321856720,0.0301,124.13,124.1,28.266]
["bitfinex","SOLUSD",1742321856912,13.81513255,124.13,124.1,28.266]
["bitfinex","SOLUSD",1742321862907,0.0001,124.13,124.11,0.14216157]
["bitfinex","SOLUSD",1742321863204,7.746,124.18,124.14,20.0]
["bitfinex","SOLUSD",1742321863205,15.30653255,124.18,124.14,20.0]
["bitfinex","SOLUSD",1742321863408,13.78503255,124.16,124.14,20.0]
["bitfinex","SOLUSD",1742321864696,1.5215,124.18,124.14,20.0]
["bitfinex","SOLUSD",1742321864697,13.78503255,124.17,124.14,20.0]
["bitfinex","SOLUSD",1742321864897,13.78503255,124.18,124.15,8.0547]
["bitfinex","SOLUSD",1742321865111,13.78503255,124.18,124.15,28.1916]
["bitfinex","SOLUSD",1742321867025,13.78503255,124.17,124.15,28.1916]
["bitfinex","SOLUSD",1742321867415,13.78503255,124.16,124.15,28.1916]
["bitfinex","SOLUSD",1742321867727,13.78503255,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1742321868714,13.78503255,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1742321868926,13.78503255,124.18,124.15,28.1916]
["bitfinex","SOLUSD",1742321870076,13.78503255,124.17,124.15,28.1916]
["bitfinex","SOLUSD",1742321871827,13.78503255,124.18,124.15,28.1916]
["bitfinex","SOLUSD",1742321872213,13.81503255,124.18,124.15,28.1916]
["bitfinex","SOLUSD",1742321872943,0.03,124.18,124.15,28.1916]
["bitfinex","SOLUSD",1742321873109,13.78503255,124.17,124.15,28.1916]
["bitfinex","SOLUSD",1742321874013,13.78503255,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1742321874216,13.78503255,124.16,124.14,0.063]
["bitfinex","SOLUSD",1742321874418,18.67964886,124.18,124.14,0.063]
["bitfinex","SOLUSD",1742321874419,13.78503255,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742321879136,56.7967302,124.18,124.14,0.063]
["bitfinex","SOLUSD",1742321879316,13.78503255,124.16,124.14,0.063]
["bitfinex","SOLUSD",1742321880341,13.78503255,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742321882535,13.78503255,124.16,124.14,8.1184]
["bitfinex","SOLUSD",1742321882921,0.03,124.18,124.14,8.1184]
["bitfinex","SOLUSD",1742321883129,13.81503255,124.18,124.14,8.1184]
["bitfinex","SOLUSD",1742321883631,13.81503255,124.18,124.14,28.2569]
["bitfinex","SOLUSD",1742321883832,13.78503255,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742321884619,13.78503255,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742321884842,13.81503255,124.18,124.16,28.0541]
["bitfinex","SOLUSD",1742321885836,13.78503255,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742321886035,13.81503255,124.18,124.16,28.0541]
["bitfinex","SOLUSD",1742321887643,13.78503255,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742321893435,0.03,124.18,124.16,28.0541]
["bitfinex","SOLUSD",1742321894534,0.0001,124.18,124.16,41.83913255]
["bitfinex","SOLUSD",1742321894729,0.0001,124.19,124.16,61.97443255]
["bitfinex","SOLUSD",1742321894925,0.0001,124.19,124.17,7.12]
["bitfinex","SOLUSD",1742321895161,0.0001,124.19,124.18,0.14216157]
["bitfinex","SOLUSD",1742321895342,0.0001,124.19,124.18,21.97999412]
["bitfinex","SOLUSD",1742321895551,0.0001,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742321896250,13.78513255,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742321896455,13.78513255,124.19,124.17,28.0533]
["bitfinex","SOLUSD",1742321897343,0.0001,124.19,124.17,28.0533]
["bitfinex","SOLUSD",1742321901128,0.0001,124.19,124.17,41.83833255]
["bitfinex","SOLUSD",1742321901944,0.0001,124.19,124.17,28.0533]
["bitfinex","SOLUSD",1742321904557,13.78513255,124.19,124.17,28.0533]
["bitfinex","SOLUSD",1742321904739,0.0001,124.19,124.17,28.0533]
["bitfinex","SOLUSD",1742321908663,0.0001,124.19,124.17,41.83833255]
["bitfinex","SOLUSD",1742321909553,0.0001,124.19,124.17,28.0533]
["bitfinex","SOLUSD",1742321915756,13.78513255,124.19,124.17,28.0533]
["bitfinex","SOLUSD",1742321916670,0.0001,124.19,124.17,28.0533]
["bitfinex","SOLUSD",1742321916844,13.78503255,124.18,124.17,28.0533]
["bitfinex","SOLUSD",1742321918254,13.78503255,124.18,124.14,20.2008]
["bitfinex","SOLUSD",1742321918455,13.78503255,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1742321920075,13.78503255,124.17,124.14,20.2008]
["bitfinex","SOLUSD",1742321920444,18.64974886,124.19,124.14,20.2008]
["bitfinex","SOLUSD",1742321920644,13.78503255,124.17,124.14,20.2008]
["bitfinex","SOLUSD",1742321922584,13.78503255,124.18,124.14,20.2008]
["bitfinex","SOLUSD",1742321923264,13.78503255,124.17,124.14,20.2008]
["bitfinex","SOLUSD",1742321925267,13.78503255,124.16,124.14,20.2008]
["bitfinex","SOLUSD",1742321925968,13.78503255,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742321926173,32.43468141,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742321926470,32.71900455,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742321931975,18.64964886,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742321932281,32.43468141,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742321932490,13.78503255,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742321932774,1.606,124.17,124.14,0.063]
["bitfinex","SOLUSD",1742321933091,0.03,124.18,124.16,20.0]
["bitfinex","SOLUSD",1742321933258,13.81503255,124.18,124.16,20.0]
["bitfinex","SOLUSD",1742321933780,13.81503255,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742321934376,13.81503255,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1742321936894,0.03,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1742321938473,13.81503255,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1742321939087,0.03,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1742321939475,0.0001,124.21,124.18,0.14216157]
["bitfinex","SOLUSD",1742321939801,0.0001,124.21,124.19,14.99242578]
["bitfinex","SOLUSD",1742321939965,0.0001,124.21,124.19,13.78503255]
["bitfinex","SOLUSD",1742321940165,0.0001,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742321940956,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742321941382,13.78513255,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1742321941580,18.64964886,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1742321941787,13.78503255,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742321943407,13.78503255,124.19,124.15,28.1903]
["bitfinex","SOLUSD",1742321943691,13.78503255,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1742321944281,13.78503255,124.16,124.14,8.1181]
["bitfinex","SOLUSD",1742321944479,39.59468141,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742321944688,41.44580455,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742321945192,20.94503255,124.15,124.14,8.1184]
["bitfinex","SOLUSD",1742321945387,28.69824029,124.15,124.14,8.1184]
["bitfinex","SOLUSD",1742321945574,28.69824029,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742321948495,47.63221229,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742321949309,0.28432314,124.14,124.1,8.121]
["bitfinex","SOLUSD",1742321949489,0.28432314,124.14,124.1,0.063]
["bitfinex","SOLUSD",1742321949681,21.53824029,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742321949888,0.28432314,124.14,124.1,0.063]
["bitfinex","SOLUSD",1742321950193,21.53824029,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742321950610,21.53824029,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742321952508,21.53824029,124.13,124.1,0.063]
["bitfinex","SOLUSD",1742321952683,21.53824029,124.14,124.1,0.063]
["bitfinex","SOLUSD",1742321953280,21.53824029,124.15,124.11,20.0]
["bitfinex","SOLUSD",1742321953497,21.53824029,124.15,124.1,21.60124029]
["bitfinex","SOLUSD",1742321953814,21.53824029,124.14,124.1,28.266]
["bitfinex","SOLUSD",1742321954013,21.53824029,124.14,124.1,68.556]
["bitfinex","SOLUSD",1742321954686,21.53824029,124.15,124.13,20.0]
["bitfinex","SOLUSD",1742321954889,7.18,124.16,124.13,20.0]
["bitfinex","SOLUSD",1742321955088,21.53824029,124.16,124.13,20.0]
["bitfinex","SOLUSD",1742321956012,21.53824029,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742321956601,47.36788915,124.19,124.17,20.0]
["bitfinex","SOLUSD",1742321956799,40.18788915,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742321957811,18.64964886,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742321958010,40.47221229,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742321958201,54.86057386,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742321958395,46.80717386,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742321960136,46.66501229,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742321960417,40.47221229,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742321963624,48.66777386,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742321963925,48.66777386,124.17,124.12,8.0564]
["bitfinex","SOLUSD",1742321963926,0.28432314,124.16,124.12,8.0564]
["bitfinex","SOLUSD",1742321964126,21.53824029,124.13,124.12,8.0564]
["bitfinex","SOLUSD",1742321964628,21.53824029,124.13,124.12,20.0]
["bitfinex","SOLUSD",1742321966909,21.53824029,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1742321968012,40.18788915,124.13,124.1,0.063]
["bitfinex","SOLUSD",1742321968230,21.53824029,124.11,124.1,8.1209]
["bitfinex","SOLUSD",1742321968740,18.933972,124.13,124.1,8.1209]
["bitfinex","SOLUSD",1742321968911,21.53824029,124.11,124.1,8.1209]
["bitfinex","SOLUSD",1742321969109,21.53824029,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742321969334,21.53824029,124.11,124.1,20.063]
["bitfinex","SOLUSD",1742321970149,40.18788915,124.11,124.1,20.063]
["bitfinex","SOLUSD",1742321970441,61.72612944,124.11,124.1,20.063]
["bitfinex","SOLUSD",1742321970802,40.18788915,124.11,124.1,20.063]
["bitfinex","SOLUSD",1742321971007,61.72612944,124.11,124.1,20.063]
["bitfinex","SOLUSD",1742321971316,62.01045258,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742321971712,62.15261415,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742321971915,70.01741415,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742321973039,78.07471415,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742321973250,19.21829514,124.1,124.08,0.063]
["bitfinex","SOLUSD",1742321973420,47.63221229,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742321976944,0.03,124.17,124.11,20.0]
["bitfinex","SOLUSD",1742321977112,0.03,124.17,124.15,20.0]
["bitfinex","SOLUSD",1742321977315,0.03,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742321977316,21.56824029,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742321979440,21.56824029,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742321980019,40.21788915,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742321981421,40.21788915,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742321982039,40.50221229,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742321982541,40.21788915,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742321983538,21.56824029,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742321988644,0.03,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742321989350,21.53824029,124.2,124.16,48.1894]
["bitfinex","SOLUSD",1742321990947,21.53824029,124.2,124.16,88.46]
["bitfinex","SOLUSD",1742321991554,21.53834029,124.21,124.16,111.20591191]
["bitfinex","SOLUSD",1742321992752,21.53834029,124.21,124.17,0.14216157]
["bitfinex","SOLUSD",1742321992938,0.0001,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742321994535,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742321996352,21.53834029,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742321996656,21.53834029,124.21,124.19,8.0518]
["bitfinex","SOLUSD",1742321996953,21.53824029,124.2,124.19,8.0518]
["bitfinex","SOLUSD",1742321997756,21.53834029,124.21,124.19,8.0518]
["bitfinex","SOLUSD",1742321998358,21.53834029,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742321998652,40.18798915,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742321999243,21.53834029,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742322000159,40.18798915,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742322000454,40.18798915,124.21,124.18,20.0]
["bitfinex","SOLUSD",1742322000455,18.64964886,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742322000635,21.53824029,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742322002562,0.28442314,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742322002763,40.18788915,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742322003051,40.18788915,124.2,124.16,8.0539]
["bitfinex","SOLUSD",1742322003255,18.64964886,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742322003431,18.64964886,124.2,124.14,8.0554]
["bitfinex","SOLUSD",1742322003432,6.36986157,124.2,124.14,8.0554]
["bitfinex","SOLUSD",1742322003632,0.28432314,124.19,124.16,20.0]
["bitfinex","SOLUSD",1742322003835,8.33652314,124.19,124.16,20.0]
["bitfinex","SOLUSD",1742322004659,21.53824029,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742322005042,21.53824029,124.17,124.13,28.2591]
["bitfinex","SOLUSD",1742322005248,21.53824029,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742322005561,21.53824029,124.18,124.16,20.0]
["bitfinex","SOLUSD",1742322005770,21.53824029,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1742322006062,21.53824029,124.19,124.17,28.0534]
["bitfinex","SOLUSD",1742322006357,21.53824029,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1742322006937,21.53824029,124.19,124.17,28.0534]
["bitfinex","SOLUSD",1742322007337,21.53824029,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1742322007974,21.53824029,124.2,124.17,28.0534]
["bitfinex","SOLUSD",1742322008170,0.0001,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742322008473,21.53834029,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742322010163,40.18798915,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742322010452,18.64964886,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742322010640,18.64964886,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1742322010641,21.53824029,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1742322010841,21.53824029,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742322011177,21.53824029,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742322011469,21.53824029,124.18,124.16,28.0541]
["bitfinex","SOLUSD",1742322011877,21.53824029,124.19,124.18,28.0528]
["bitfinex","SOLUSD",1742322012572,40.18788915,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742322012777,18.64964886,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1742322012953,25.78964886,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742322014666,25.78964886,124.18,124.16,20.0]
["bitfinex","SOLUSD",1742322015251,21.53824029,124.17,124.14,8.0551]
["bitfinex","SOLUSD",1742322015447,21.53824029,124.15,124.14,8.0551]
["bitfinex","SOLUSD",1742322016872,21.53824029,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742322017069,21.53824029,124.15,124.13,0.063]
["bitfinex","SOLUSD",1742322017273,25.78964886,124.18,124.13,0.063]
["bitfinex","SOLUSD",1742322017274,21.53824029,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742322017468,21.53824029,124.14,124.13,20.063]
["bitfinex","SOLUSD",1742322018058,21.53824029,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742322018367,21.53824029,124.16,124.14,20.0]
["bitfinex","SOLUSD",1742322018762,7.14,124.18,124.13,21.60124029]
["bitfinex","SOLUSD",1742322018971,28.67824029,124.18,124.14,20.0]
["bitfinex","SOLUSD",1742322019160,21.53824029,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1742322019363,7.14,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742322019364,21.53824029,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742322019675,21.56824029,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742322020159,0.03,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742322020972,21.56824029,124.19,124.18,28.0528]
["bitfinex","SOLUSD",1742322021469,21.56824029,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742322022856,40.21788915,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742322023579,18.64964886,124.18,124.16,28.0539]
["bitfinex","SOLUSD",1742322023765,40.18788915,124.18,124.16,28.0539]
["bitfinex","SOLUSD",1742322023955,47.34788915,124.18,124.16,8.0539]
["bitfinex","SOLUSD",1742322024279,21.53824029,124.17,124.16,28.0539]
["bitfinex","SOLUSD",1742322024483,28.69824029,124.18,124.16,28.0539]
["bitfinex","SOLUSD",1742322024857,21.53824029,124.18,124.16,28.0539]
["bitfinex","SOLUSD",1742322028494,21.53824029,124.17,124.16,28.0539]
["bitfinex","SOLUSD",1742322031361,0.03,124.18,124.16,28.0539]
["bitfinex","SOLUSD",1742322031566,0.03,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742322032699,0.03,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1742322033382,0.03,124.19,124.17,28.0534]
["bitfinex","SOLUSD",1742322034098,0.0001,124.21,124.17,111.20018639]
["bitfinex","SOLUSD",1742322034580,21.53834029,124.21,124.17,88.4543]
["bitfinex","SOLUSD",1742322034903,0.0001,124.21,124.17,109.99254029]
["bitfinex","SOLUSD",1742322035070,0.0001,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742322036765,21.53834029,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742322047084,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742322047904,21.53834029,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742322048204,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742322049980,21.53834029,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742322050981,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742322064684,13.76619308,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742322067212,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742322067807,13.76619308,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742322068715,39.11366508,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742322068924,19.07613357,124.2,124.16,0.063]
["bitfinex","SOLUSD",1742322069119,13.76609308,124.17,124.16,8.1168]
["bitfinex","SOLUSD",1742322070012,7.14,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742322070204,39.55574194,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742322071108,47.32031284,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742322071922,21.53066398,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742322072329,21.53066398,124.17,124.16,8.1171]
["bitfinex","SOLUSD",1742322075833,40.18031284,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742322076135,42.24629755,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742322076314,42.24629755,124.17,124.14,0.063]
["bitfinex","SOLUSD",1742322076315,0.28432314,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742322076538,21.81498712,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742322078858,40.60679755,124.15,124.14,20.063]
["bitfinex","SOLUSD",1742322079058,40.60679755,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742322081766,0.28432314,124.13,124.08,20.2109]
["bitfinex","SOLUSD",1742322081939,18.64964886,124.11,124.09,8.0586]
["bitfinex","SOLUSD",1742322082135,40.18031284,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1742322082463,40.18031284,124.1,124.08,8.1219]
["bitfinex","SOLUSD",1742322082643,20.72662098,124.09,124.08,8.1219]
["bitfinex","SOLUSD",1742322083649,20.72662098,124.09,124.08,20.063]
["bitfinex","SOLUSD",1742322083852,21.53066398,124.09,124.08,20.063]
["bitfinex","SOLUSD",1742322084255,21.53066398,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742322084849,21.53066398,124.1,124.08,20.063]
["bitfinex","SOLUSD",1742322085055,21.53066398,124.11,124.09,20.0]
["bitfinex","SOLUSD",1742322085258,21.53066398,124.1,124.09,20.0]
["bitfinex","SOLUSD",1742322085858,21.53066398,124.1,124.09,28.0586]
["bitfinex","SOLUSD",1742322088545,21.53066398,124.1,124.08,28.1219]
["bitfinex","SOLUSD",1742322088546,40.18031284,124.1,124.08,28.1219]
["bitfinex","SOLUSD",1742322088862,21.53066398,124.09,124.08,28.1219]
["bitfinex","SOLUSD",1742322091373,13.79818799,124.09,124.08,28.1219]
["bitfinex","SOLUSD",1742322092869,13.79818799,124.1,124.08,48.2701]
["bitfinex","SOLUSD",1742322093252,13.79818799,124.09,124.08,48.2701]
["bitfinex","SOLUSD",1742322094475,13.79818799,124.1,124.08,48.2701]
["bitfinex","SOLUSD",1742322095862,13.79818799,124.13,124.11,20.0]
["bitfinex","SOLUSD",1742322096054,32.44783685,124.15,124.12,20.0]
["bitfinex","SOLUSD",1742322096453,32.44783685,124.15,124.11,20.0]
["bitfinex","SOLUSD",1742322096660,13.86118799,124.16,124.11,33.79818799]
["bitfinex","SOLUSD",1742322097061,0.063,124.16,124.12,33.79818799]
["bitfinex","SOLUSD",1742322097577,0.063,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742322097776,13.86118799,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742322099166,21.59652674,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742322099475,21.59652674,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742322100585,0.063,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742322101075,0.0001,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742322103073,0.0001,124.16,124.15,49.58822674]
["bitfinex","SOLUSD",1742322104365,0.0001,124.16,124.15,173.33816997]
["bitfinex","SOLUSD",1742322104561,0.0001,124.16,124.15,172.13038831]
["bitfinex","SOLUSD",1742322107980,0.0001,124.16,124.15,172.27254988]
["bitfinex","SOLUSD",1742322110585,0.0001,124.16,124.15,150.4547]
["bitfinex","SOLUSD",1742322111081,0.0001,124.16,124.15,130.4547]
["bitfinex","SOLUSD",1742322111290,0.0001,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1742322112468,0.0001,124.16,124.14,8.0554]
["bitfinex","SOLUSD",1742322112978,0.0001,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742322113765,0.0001,124.16,124.15,21.59652674]
["bitfinex","SOLUSD",1742322114367,0.0001,124.16,124.15,29.65122674]
["bitfinex","SOLUSD",1742322114579,0.0001,124.16,124.15,29.79338831]
["bitfinex","SOLUSD",1742322114981,0.0001,124.16,124.15,29.65122674]
["bitfinex","SOLUSD",1742322115178,0.0001,124.16,124.15,29.79338831]
["bitfinex","SOLUSD",1742322115687,0.0001,124.16,124.15,29.65122674]
["bitfinex","SOLUSD",1742322115888,0.0001,124.16,124.15,152.19338831]
["bitfinex","SOLUSD",1742322121399,0.0001,124.16,124.15,144.43067274]
["bitfinex","SOLUSD",1742322122696,0.0001,124.16,124.15,144.57283431]
["bitfinex","SOLUSD",1742322122890,0.0001,124.16,124.15,153.29803431]
["bitfinex","SOLUSD",1742322124378,0.0001,124.16,124.15,151.69283431]
["bitfinex","SOLUSD",1742322124601,0.0001,124.16,124.15,151.55067274]
["bitfinex","SOLUSD",1742322125327,0.0001,124.16,124.15,137.6377]
["bitfinex","SOLUSD",1742322127599,0.0001,124.16,124.15,8.1177]
["bitfinex","SOLUSD",1742322128485,0.0001,124.16,124.15,21.88851117]
["bitfinex","SOLUSD",1742322131703,0.0001,124.16,124.15,144.43067274]
["bitfinex","SOLUSD",1742322132704,0.0001,124.16,124.15,144.57283431]
["bitfinex","SOLUSD",1742322134482,0.0001,124.16,124.15,144.43067274]
["bitfinex","SOLUSD",1742322136411,0.0001,124.16,124.15,144.85715745]
["bitfinex","SOLUSD",1742322138900,0.0001,124.16,124.15,144.57283431]
["bitfinex","SOLUSD",1742322140001,0.0001,124.16,124.15,130.80202314]
["bitfinex","SOLUSD",1742322140332,0.0001,124.16,124.15,144.43067274]
["bitfinex","SOLUSD",1742322140513,0.0001,124.16,124.15,130.5177]
["bitfinex","SOLUSD",1742322142010,13.77091117,124.16,124.15,8.1177]
["bitfinex","SOLUSD",1742322142196,0.0001,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742322142397,0.0001,124.16,124.15,20.063]
["bitfinex","SOLUSD",1742322142716,0.0001,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742322143715,0.0001,124.16,124.15,33.83381117]
["bitfinex","SOLUSD",1742322144315,0.0001,124.16,124.15,41.88851117]
["bitfinex","SOLUSD",1742322145110,0.0001,124.16,124.15,42.03067274]
["bitfinex","SOLUSD",1742322145337,0.0001,124.16,124.15,171.55067274]
["bitfinex","SOLUSD",1742322146213,0.0001,124.16,124.15,171.69283431]
["bitfinex","SOLUSD",1742322152407,0.03,124.22,124.16,0.42648471]
["bitfinex","SOLUSD",1742322152605,0.03,124.22,124.19,33.77081117]
["bitfinex","SOLUSD",1742322152807,0.03,124.22,124.21,20.0]
["bitfinex","SOLUSD",1742322153629,6.2701,124.28,124.22,0.14216157]
["bitfinex","SOLUSD",1742322153937,13.77081117,124.27,124.25,20.0]
["bitfinex","SOLUSD",1742322155236,13.77081117,124.26,124.25,20.0]
["bitfinex","SOLUSD",1742322155732,15.41731117,124.27,124.25,28.0482]
["bitfinex","SOLUSD",1742322159946,13.77081117,124.26,124.25,28.0482]
["bitfinex","SOLUSD",1742322160726,32.42046003,124.26,124.24,8.0485]
["bitfinex","SOLUSD",1742322160924,32.42046003,124.25,124.24,8.0485]
["bitfinex","SOLUSD",1742322161839,32.42046003,124.25,124.24,20.0]
["bitfinex","SOLUSD",1742322162732,13.77081117,124.25,124.24,20.0]
["bitfinex","SOLUSD",1742322163436,18.64964886,124.26,124.24,20.0]
["bitfinex","SOLUSD",1742322163640,13.77081117,124.25,124.24,20.0]
["bitfinex","SOLUSD",1742322164623,13.77081117,124.25,124.24,28.0489]
["bitfinex","SOLUSD",1742322167533,13.77081117,124.25,124.24,20.0]
["bitfinex","SOLUSD",1742322169234,13.77081117,124.25,124.24,28.0489]
["bitfinex","SOLUSD",1742322172253,13.80081117,124.25,124.24,28.0489]
["bitfinex","SOLUSD",1742322172958,18.64964886,124.24,124.23,0.063]
["bitfinex","SOLUSD",1742322173141,39.54046003,124.24,124.23,0.063]
["bitfinex","SOLUSD",1742322175652,39.82478317,124.24,124.23,0.063]
["bitfinex","SOLUSD",1742322176869,1.87422314,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1742322177159,13.77081117,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742322177727,13.77081117,124.19,124.15,28.2546]
["bitfinex","SOLUSD",1742322178063,7.12,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742322179253,13.77081117,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742322179968,13.77081117,124.19,124.18,28.0528]
["bitfinex","SOLUSD",1742322180860,7.12,124.2,124.18,28.0528]
["bitfinex","SOLUSD",1742322181162,13.77081117,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1742322181335,13.77081117,124.18,124.16,8.0541]
["bitfinex","SOLUSD",1742322181738,13.77081117,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742322182134,13.77081117,124.17,124.15,20.1999]
["bitfinex","SOLUSD",1742322184242,13.77081117,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742322185742,13.77081117,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742322192073,13.77081117,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742322192650,13.77081117,124.2,124.16,0.063]
["bitfinex","SOLUSD",1742322193663,20.89081117,124.21,124.16,0.063]
["bitfinex","SOLUSD",1742322194158,13.77081117,124.21,124.16,13.83381117]
["bitfinex","SOLUSD",1742322194358,13.77081117,124.21,124.16,0.063]
["bitfinex","SOLUSD",1742322194972,1.5899,124.23,124.19,20.0]
["bitfinex","SOLUSD",1742322195159,8.7099,124.23,124.17,13.77081117]
["bitfinex","SOLUSD",1742322195358,13.77081117,124.22,124.17,13.77081117]
["bitfinex","SOLUSD",1742322195580,13.77081117,124.21,124.17,13.77081117]
["bitfinex","SOLUSD",1742322195777,13.77081117,124.21,124.18,28.1848]
["bitfinex","SOLUSD",1742322196081,13.77081117,124.2,124.18,28.1848]
["bitfinex","SOLUSD",1742322196269,13.77081117,124.19,124.18,28.1848]
["bitfinex","SOLUSD",1742322196971,18.64964886,124.22,124.18,28.1848]
["bitfinex","SOLUSD",1742322197290,13.77081117,124.2,124.18,28.1848]
["bitfinex","SOLUSD",1742322198183,13.77081117,124.2,124.18,20.132]
["bitfinex","SOLUSD",1742322198387,13.77081117,124.19,124.18,20.132]
["bitfinex","SOLUSD",1742322198691,13.77081117,124.2,124.18,20.132]
["bitfinex","SOLUSD",1742322201081,13.77081117,124.19,124.18,20.132]
["bitfinex","SOLUSD",1742322202178,13.77081117,124.19,124.16,28.2524]
["bitfinex","SOLUSD",1742322202362,13.77081117,124.18,124.16,28.2524]
["bitfinex","SOLUSD",1742322202563,13.77081117,124.17,124.16,28.2524]
["bitfinex","SOLUSD",1742322203183,26.984372,124.22,124.16,28.2524]
["bitfinex","SOLUSD",1742322203184,0.28432314,124.21,124.16,28.2524]
["bitfinex","SOLUSD",1742322203368,13.77081117,124.18,124.16,28.2524]
["bitfinex","SOLUSD",1742322204780,13.77081117,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742322205088,13.77081117,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742322205584,13.77081117,124.2,124.16,0.063]
["bitfinex","SOLUSD",1742322206164,13.77081117,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742322206389,13.77081117,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742322206968,13.77081117,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742322209259,32.42046003,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742322213589,32.70478317,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742322213982,32.84694474,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742322214188,19.07613357,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742322214495,32.84694474,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742322215418,32.42046003,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742322215596,32.70478317,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742322217185,32.42046003,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742322218193,1.645,124.18,124.15,0.063]
["bitfinex","SOLUSD",1742322218390,13.77081117,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742322220201,13.77081117,124.17,124.15,0.063]
["bitfinex","SOLUSD",1742322222996,13.77081117,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742322224302,13.77081117,124.17,124.15,0.063]
["bitfinex","SOLUSD",1742322225793,6.4282,124.19,124.15,0.063]
["bitfinex","SOLUSD",1742322225794,13.77081117,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742322227101,39.82478317,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742322227299,0.28432314,124.14,124.11,8.057]
["bitfinex","SOLUSD",1742322227605,13.77081117,124.12,124.11,8.057]
["bitfinex","SOLUSD",1742322228309,13.77081117,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742322228310,13.77081117,124.12,124.1,8.1208]
["bitfinex","SOLUSD",1742322229006,13.77081117,124.11,124.1,8.1208]
["bitfinex","SOLUSD",1742322229194,13.77081117,124.11,124.1,20.063]
["bitfinex","SOLUSD",1742322229397,13.77081117,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742322230600,32.42046003,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742322231587,13.77081117,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742322232820,13.77081117,124.11,124.08,0.063]
["bitfinex","SOLUSD",1742322232821,0.28432314,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742322233116,14.05513431,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742322234911,32.42046003,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742322237326,18.64964886,124.08,124.07,0.063]
["bitfinex","SOLUSD",1742322237507,39.54046003,124.08,124.07,0.063]
["bitfinex","SOLUSD",1742322240296,39.54046003,124.08,124.06,0.063]
["bitfinex","SOLUSD",1742322240514,32.42046003,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742322241900,32.98910631,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742322243831,32.70478317,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742322245502,32.42046003,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742322250727,32.70478317,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742322251913,32.76778317,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742322252316,33.05210631,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742322252821,41.11200631,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742322253732,0.28432314,124.05,124.04,0.063]
["bitfinex","SOLUSD",1742322254035,14.05513431,124.05,124.04,0.063]
["bitfinex","SOLUSD",1742322254725,0.28432314,124.04,124.03,0.063]
["bitfinex","SOLUSD",1742322254929,94.92802785,124.04,124.03,0.063]
["bitfinex","SOLUSD",1742322255135,39.84478317,124.04,124.03,0.063]
["bitfinex","SOLUSD",1742322255316,39.56046003,124.04,124.03,0.063]
["bitfinex","SOLUSD",1742322256628,39.56046003,124.04,124.03,8.1255]
["bitfinex","SOLUSD",1742322256830,39.56046003,124.04,124.03,0.063]
["bitfinex","SOLUSD",1742322261635,95.21235099,124.04,124.03,0.063]
["bitfinex","SOLUSD",1742322262031,103.27425099,124.04,124.03,0.063]
["bitfinex","SOLUSD",1742322263121,103.33725099,124.04,124.03,0.063]
["bitfinex","SOLUSD",1742322263535,18.933972,124.03,124.02,0.063]
["bitfinex","SOLUSD",1742322263839,0.28432314,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742322264040,14.05513431,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742322264840,32.98910631,124.02,123.99,0.063]
["bitfinex","SOLUSD",1742322265013,32.42046003,124.0,123.99,20.063]
["bitfinex","SOLUSD",1742322265218,39.56046003,124.0,123.99,20.063]
["bitfinex","SOLUSD",1742322265444,18.64964886,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742322265639,13.77081117,123.98,123.96,0.063]
["bitfinex","SOLUSD",1742322265823,13.77081117,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742322267019,13.77081117,123.97,123.9,0.03]
["bitfinex","SOLUSD",1742322267020,0.28432314,123.95,123.9,0.03]
["bitfinex","SOLUSD",1742322267223,13.77081117,123.92,123.9,20.03]
["bitfinex","SOLUSD",1742322267619,13.77081117,123.93,123.91,20.0]
["bitfinex","SOLUSD",1742322267919,20.91081117,123.94,123.91,28.0703]
["bitfinex","SOLUSD",1742322268231,7.14,123.94,123.91,28.0703]
["bitfinex","SOLUSD",1742322268544,20.91081117,123.94,123.91,28.0703]
["bitfinex","SOLUSD",1742322269418,13.77081117,123.93,123.91,28.0703]
["bitfinex","SOLUSD",1742322269819,13.77081117,123.92,123.91,20.0]
["bitfinex","SOLUSD",1742322270452,13.77081117,123.92,123.91,28.0703]
["bitfinex","SOLUSD",1742322270947,13.77081117,123.92,123.91,20.0]
["bitfinex","SOLUSD",1742322271243,13.77081117,123.92,123.91,28.0703]
["bitfinex","SOLUSD",1742322271820,13.77081117,123.92,123.91,20.0]
["bitfinex","SOLUSD",1742322272020,13.77081117,123.92,123.91,28.0703]
["bitfinex","SOLUSD",1742322272432,13.77081117,123.92,123.91,20.0]
["bitfinex","SOLUSD",1742322273022,32.42046003,123.92,123.9,0.03]
["bitfinex","SOLUSD",1742322273243,13.77081117,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742322273458,18.64964886,123.92,123.9,0.03]
["bitfinex","SOLUSD",1742322273743,32.70478317,123.91,123.9,20.03]
["bitfinex","SOLUSD",1742322273926,13.77081117,123.91,123.9,28.101]
["bitfinex","SOLUSD",1742322275945,13.77081117,123.91,123.9,20.03]
["bitfinex","SOLUSD",1742322276460,13.77081117,123.91,123.9,28.101]
["bitfinex","SOLUSD",1742322284539,18.71264886,123.93,123.9,28.101]
["bitfinex","SOLUSD",1742322284736,13.77081117,123.92,123.9,48.2785]
["bitfinex","SOLUSD",1742322286057,0.063,123.93,123.9,49.9099]
["bitfinex","SOLUSD",1742322286351,13.83381117,123.93,123.9,49.9099]
["bitfinex","SOLUSD",1742322288852,13.77081117,123.92,123.9,49.9099]
["bitfinex","SOLUSD",1742322289562,13.83381117,123.93,123.9,49.9099]
["bitfinex","SOLUSD",1742322291469,13.77081117,123.92,123.9,49.9099]
["bitfinex","SOLUSD",1742322291860,13.83381117,123.93,123.9,49.9099]
["bitfinex","SOLUSD",1742322293870,0.0001,123.93,123.9,64.89104903]
["bitfinex","SOLUSD",1742322294243,0.0001,123.93,123.92,20.31967274]
["bitfinex","SOLUSD",1742322294471,0.0001,123.93,123.92,143.92963143]
["bitfinex","SOLUSD",1742322294648,0.0001,123.93,123.92,142.86183431]
["bitfinex","SOLUSD",1742322294971,0.0001,123.93,123.92,144.37553431]
["bitfinex","SOLUSD",1742322295779,0.0001,123.93,123.92,152.44523431]
["bitfinex","SOLUSD",1742322297260,0.0001,123.93,123.92,152.72955745]
["bitfinex","SOLUSD",1742322299379,0.0001,123.93,123.92,171.37920631]
["bitfinex","SOLUSD",1742322300049,6.3653,124.03,123.96,0.14216157]
["bitfinex","SOLUSD",1742322300248,13.77081117,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742322300774,13.77081117,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1742322301659,13.77081117,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742322302070,6.3653,124.03,123.99,28.0651]
["bitfinex","SOLUSD",1742322302271,13.77081117,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1742322305058,13.77081117,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742322307378,13.77081117,124.0,123.94,142.5706]
["bitfinex","SOLUSD",1742322307560,18.64964886,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1742322307765,6.4033,123.98,123.92,20.1736]
["bitfinex","SOLUSD",1742322307968,13.77081117,123.94,123.92,28.2433]
["bitfinex","SOLUSD",1742322308381,13.77081117,123.95,123.92,28.2433]
["bitfinex","SOLUSD",1742322308582,13.77081117,123.95,123.94,20.0]
["bitfinex","SOLUSD",1742322310183,13.77081117,123.95,123.94,28.0684]
["bitfinex","SOLUSD",1742322312576,13.77081117,123.95,123.93,8.0989]
["bitfinex","SOLUSD",1742322312781,13.77081117,123.94,123.93,8.0989]
["bitfinex","SOLUSD",1742322314483,13.77081117,123.94,123.93,20.03]
["bitfinex","SOLUSD",1742322316691,13.77081117,123.94,123.93,28.099]
["bitfinex","SOLUSD",1742322317570,13.77081117,123.95,123.93,48.2716]
["bitfinex","SOLUSD",1742322319683,20.91081117,123.96,123.93,48.2716]
["bitfinex","SOLUSD",1742322319984,13.77081117,123.96,123.93,48.2716]
["bitfinex","SOLUSD",1742322320175,1.6603,124.0,123.93,63.25244081]
["bitfinex","SOLUSD",1742322320381,18.71264886,124.0,123.97,20.0]
["bitfinex","SOLUSD",1742322320572,13.77081117,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742322320885,13.77081117,123.98,123.97,28.0664]
["bitfinex","SOLUSD",1742322321966,13.77081117,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742322322160,32.42046003,123.98,123.95,8.0676]
["bitfinex","SOLUSD",1742322322367,18.64964886,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742322322978,32.42046003,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742322323175,32.42046003,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1742322323176,34.21228317,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1742322323381,18.64964886,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1742322323580,13.77081117,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1742322323885,32.42046003,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1742322324074,20.91081117,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1742322324275,20.91081117,123.97,123.94,28.2394]
["bitfinex","SOLUSD",1742322324487,13.77081117,123.97,123.94,28.2394]
["bitfinex","SOLUSD",1742322324783,13.77081117,123.97,123.96,20.0]
["bitfinex","SOLUSD",1742322325291,18.64964886,123.99,123.96,28.0671]
["bitfinex","SOLUSD",1742322325492,13.77081117,123.97,123.96,28.0671]
["bitfinex","SOLUSD",1742322325689,13.77081117,123.98,123.96,48.2348]
["bitfinex","SOLUSD",1742322325992,13.77081117,123.99,123.96,48.2348]
["bitfinex","SOLUSD",1742322326174,0.063,124.0,123.96,48.2348]
["bitfinex","SOLUSD",1742322326367,0.063,124.0,123.97,13.77081117]
["bitfinex","SOLUSD",1742322326567,0.063,124.04,124.0,20.0]
["bitfinex","SOLUSD",1742322326799,0.063,124.04,124.03,20.0]
["bitfinex","SOLUSD",1742322327094,0.063,124.04,124.03,28.0625]
["bitfinex","SOLUSD",1742322328073,0.0001,124.04,124.03,28.0625]
["bitfinex","SOLUSD",1742322328673,0.0001,124.04,124.03,49.63101263]
["bitfinex","SOLUSD",1742322328874,0.0001,124.04,124.03,28.0625]
["bitfinex","SOLUSD",1742322329970,0.0001,124.06,124.03,69.9295742]
["bitfinex","SOLUSD",1742322330173,0.0001,124.07,124.05,21.56851263]
["bitfinex","SOLUSD",1742322330484,0.0001,124.07,124.06,20.0]
["bitfinex","SOLUSD",1742322331268,0.0001,124.07,124.06,28.0606]
["bitfinex","SOLUSD",1742322334585,0.0001,124.07,124.06,28.20276157]
["bitfinex","SOLUSD",1742322334902,0.0001,124.07,124.06,180.64224052]
["bitfinex","SOLUSD",1742322335196,0.0001,124.07,124.06,179.43343577]
["bitfinex","SOLUSD",1742322336094,0.0001,124.11,124.07,0.42648471]
["bitfinex","SOLUSD",1742322336298,0.0001,124.11,124.09,21.7106742]
["bitfinex","SOLUSD",1742322337197,0.0001,124.11,124.1,42.77679816]
["bitfinex","SOLUSD",1742322337376,0.0001,124.11,124.1,165.31895973]
["bitfinex","SOLUSD",1742322337574,0.0001,124.11,124.1,142.54216157]
["bitfinex","SOLUSD",1742322338200,0.0001,124.11,124.1,150.60016157]
["bitfinex","SOLUSD",1742322338397,0.0001,124.11,124.1,150.458]
["bitfinex","SOLUSD",1742322341804,0.0001,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742322345089,21.56861263,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742322345298,21.56861263,124.11,124.1,20.0]
["bitfinex","SOLUSD",1742322346189,21.56861263,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742322347308,0.0001,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742322348295,0.0001,124.11,124.1,27.858]
["bitfinex","SOLUSD",1742322349599,21.56861263,124.11,124.1,27.858]
["bitfinex","SOLUSD",1742322353717,21.56861263,124.11,124.1,19.8]
["bitfinex","SOLUSD",1742322354016,21.56861263,124.11,124.1,19.6]
["bitfinex","SOLUSD",1742322354312,21.56861263,124.11,124.08,8.059]
["bitfinex","SOLUSD",1742322354519,21.56851263,124.09,124.08,8.059]
["bitfinex","SOLUSD",1742322355316,13.79488814,124.09,124.08,8.059]
["bitfinex","SOLUSD",1742322355721,13.79488814,124.09,124.06,28.2119]
["bitfinex","SOLUSD",1742322355914,13.79488814,124.08,124.06,28.2119]
["bitfinex","SOLUSD",1742322356101,13.79488814,124.07,124.06,8.0606]
["bitfinex","SOLUSD",1742322356305,18.64964886,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1742322356600,13.79488814,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742322356805,13.79488814,124.1,124.09,20.0]
["bitfinex","SOLUSD",1742322357006,13.79498814,124.11,124.09,20.0]
["bitfinex","SOLUSD",1742322357409,21.54774931,124.11,124.09,20.0]
["bitfinex","SOLUSD",1742322357822,21.54774931,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742322358926,0.0001,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742322360401,21.54774931,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742322360607,21.54774931,124.11,124.09,28.0583]
["bitfinex","SOLUSD",1742322360812,21.54764931,124.1,124.09,28.0583]
["bitfinex","SOLUSD",1742322368333,0.0001,124.11,124.09,28.0583]
["bitfinex","SOLUSD",1742322368717,0.0001,124.11,124.09,28.0883]
["bitfinex","SOLUSD",1742322370816,0.0001,124.11,124.1,21.68981088]
["bitfinex","SOLUSD",1742322371223,0.0001,124.11,124.1,0.14216157]
["bitfinex","SOLUSD",1742322371423,0.0001,124.11,124.09,29.63594931]
["bitfinex","SOLUSD",1742322371836,0.0001,124.11,124.09,8.0883]
["bitfinex","SOLUSD",1742322372036,21.54764931,124.1,124.09,8.0883]
["bitfinex","SOLUSD",1742322373222,21.54764931,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322373824,40.19729817,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322374030,48.25529817,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322374437,40.19729817,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322375334,21.54764931,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322375541,21.54764931,124.1,124.09,8.0886]
["bitfinex","SOLUSD",1742322375730,0.0001,124.11,124.09,8.0886]
["bitfinex","SOLUSD",1742322375731,21.54774931,124.11,124.09,8.0886]
["bitfinex","SOLUSD",1742322376640,21.54764931,124.1,124.09,8.0886]
["bitfinex","SOLUSD",1742322376939,21.54774931,124.11,124.09,8.0886]
["bitfinex","SOLUSD",1742322377134,0.0001,124.11,124.09,8.0886]
["bitfinex","SOLUSD",1742322382453,47.31729817,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322382839,47.60162131,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322385052,55.65962131,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322387056,47.60162131,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322387255,47.45945974,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322387434,55.65962131,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322387634,61.80182131,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322387844,0.28432314,124.09,124.06,20.03]
["bitfinex","SOLUSD",1742322388069,21.54764931,124.07,124.06,20.03]
["bitfinex","SOLUSD",1742322388240,0.0001,124.11,124.09,20.0]
["bitfinex","SOLUSD",1742322388442,0.0001,124.11,124.1,20.0]
["bitfinex","SOLUSD",1742322388860,0.0001,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742322389852,21.54774931,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742322390251,21.54774931,124.11,124.09,28.0583]
["bitfinex","SOLUSD",1742322390557,21.54764931,124.1,124.09,28.0583]
["bitfinex","SOLUSD",1742322394160,0.0001,124.11,124.09,28.0583]
["bitfinex","SOLUSD",1742322395062,21.54774931,124.11,124.09,28.0583]
["bitfinex","SOLUSD",1742322395554,21.54774931,124.11,124.09,28.0883]
["bitfinex","SOLUSD",1742322395755,0.063,124.1,124.09,28.0883]
["bitfinex","SOLUSD",1742322397264,21.54774931,124.11,124.09,28.0883]
["bitfinex","SOLUSD",1742322397466,0.0001,124.11,124.09,28.0883]
["bitfinex","SOLUSD",1742322398362,21.54774931,124.11,124.09,28.0883]
["bitfinex","SOLUSD",1742322401648,0.0001,124.11,124.09,28.0883]
["bitfinex","SOLUSD",1742322402962,21.54774931,124.11,124.09,28.0883]
["bitfinex","SOLUSD",1742322405371,21.54764931,124.1,124.09,28.0883]
["bitfinex","SOLUSD",1742322406080,21.54764931,124.1,124.09,8.0883]
["bitfinex","SOLUSD",1742322406655,21.54764931,124.1,124.09,20.03]
["bitfinex","SOLUSD",1742322407461,21.54774931,124.11,124.09,20.03]
["bitfinex","SOLUSD",1742322407759,21.54764931,124.1,124.09,20.03]
["bitfinex","SOLUSD",1742322408871,21.54764931,124.1,124.09,28.0886]
["bitfinex","SOLUSD",1742322409460,0.0001,124.13,124.11,0.14216157]
["bitfinex","SOLUSD",1742322409767,0.0001,124.13,124.1,1.69556157]
["bitfinex","SOLUSD",1742322409768,0.0001,124.13,124.12,30.03784023]
["bitfinex","SOLUSD",1742322409975,0.0001,124.13,124.12,152.43784023]
["bitfinex","SOLUSD",1742322410179,0.0001,124.13,124.12,151.22981088]
["bitfinex","SOLUSD",1742322410598,0.0001,124.13,124.12,122.4]
["bitfinex","SOLUSD",1742322411171,0.0001,124.13,124.12,130.4567]
["bitfinex","SOLUSD",1742322413885,0.0001,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742322414576,0.0001,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1742322417484,21.54774931,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1742322418473,21.54764931,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742322419460,0.0001,124.13,124.12,20.0]
["bitfinex","SOLUSD",1742322421779,0.0001,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1742322427484,40.19739817,124.13,124.1,8.058]
["bitfinex","SOLUSD",1742322427780,21.54764931,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742322427991,21.54764931,124.11,124.09,28.2352]
["bitfinex","SOLUSD",1742322429778,21.54764931,124.12,124.09,28.2352]
["bitfinex","SOLUSD",1742322429986,21.54764931,124.12,124.11,28.0573]
["bitfinex","SOLUSD",1742322434286,40.19739817,124.13,124.11,28.0573]
["bitfinex","SOLUSD",1742322435587,21.54764931,124.12,124.11,28.0573]
["bitfinex","SOLUSD",1742322439803,18.64964886,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742322439978,40.19729817,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742322440294,62.02927062,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742322440619,47.60162131,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322440774,55.82304445,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322441177,63.88104445,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742322441577,0.28432314,124.08,124.06,0.03]
["bitfinex","SOLUSD",1742322441780,40.48162131,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742322443980,40.76594445,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742322444179,0.28432314,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1742322444380,40.19729817,124.03,124.02,8.0632]
["bitfinex","SOLUSD",1742322445607,40.19729817,124.03,124.02,20.0]
["bitfinex","SOLUSD",1742322446281,40.19729817,124.03,124.01,20.0]
["bitfinex","SOLUSD",1742322446788,21.54764931,124.02,124.01,28.0638]
["bitfinex","SOLUSD",1742322449497,40.19729817,124.03,124.01,28.0638]
["bitfinex","SOLUSD",1742322449804,21.54764931,124.02,124.01,28.0638]
["bitfinex","SOLUSD",1742322451903,20.74764931,124.02,124.01,28.0638]
["bitfinex","SOLUSD",1742322453505,40.19729817,124.03,124.01,28.0638]
["bitfinex","SOLUSD",1742322454182,21.54764931,124.02,124.01,28.0638]
["bitfinex","SOLUSD",1742322454806,18.64964886,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742322454991,21.54764931,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742322455181,13.81569698,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742322456206,13.81569698,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742322457108,21.58556397,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742322459299,21.58556397,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1742322467325,40.23521283,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1742322467531,18.933972,123.99,123.98,0.03]
["bitfinex","SOLUSD",1742322467723,40.51953597,123.99,123.98,0.03]
["bitfinex","SOLUSD",1742322469621,40.23521283,123.99,123.98,0.03]
["bitfinex","SOLUSD",1742322470819,21.58556397,123.99,123.98,0.03]
["bitfinex","SOLUSD",1742322471115,47.35521283,124.0,123.98,0.03]
["bitfinex","SOLUSD",1742322471311,28.70556397,124.0,123.98,0.03]
["bitfinex","SOLUSD",1742322472016,28.70556397,124.0,123.99,20.03]
["bitfinex","SOLUSD",1742322472202,21.58556397,124.01,124.0,20.0]
["bitfinex","SOLUSD",1742322473223,21.58556397,124.01,123.99,0.03]
["bitfinex","SOLUSD",1742322473411,21.58556397,124.01,124.0,20.0]
["bitfinex","SOLUSD",1742322474218,21.58556397,124.01,124.0,28.0645]
["bitfinex","SOLUSD",1742322477203,13.81396547,124.01,124.0,28.0645]
["bitfinex","SOLUSD",1742322477403,0.063,124.02,124.0,28.0645]
["bitfinex","SOLUSD",1742322477598,13.81396547,124.01,124.0,28.0645]
["bitfinex","SOLUSD",1742322483428,32.46361433,124.01,124.0,28.0645]
["bitfinex","SOLUSD",1742322485315,32.74793747,124.01,124.0,20.0]
["bitfinex","SOLUSD",1742322485837,32.74793747,124.01,123.99,0.03]
["bitfinex","SOLUSD",1742322485838,0.28432314,124.0,123.99,0.03]
["bitfinex","SOLUSD",1742322486015,14.09828861,124.0,123.99,0.03]
["bitfinex","SOLUSD",1742322491440,0.28432314,123.99,123.98,0.03]
["bitfinex","SOLUSD",1742322491643,39.86793747,123.99,123.98,0.03]
["bitfinex","SOLUSD",1742322491828,40.15226061,123.99,123.98,0.03]
["bitfinex","SOLUSD",1742322492848,32.74793747,123.98,123.97,0.03]
["bitfinex","SOLUSD",1742322493643,41.09806061,123.98,123.97,0.03]
["bitfinex","SOLUSD",1742322493849,96.35392249,123.98,123.97,0.03]
["bitfinex","SOLUSD",1742322494031,88.28812249,123.98,123.97,0.03]
["bitfinex","SOLUSD",1742322494216,33.03226061,123.98,123.97,0.03]
["bitfinex","SOLUSD",1742322496553,18.933972,123.97,123.96,0.03]
["bitfinex","SOLUSD",1742322496726,88.00379935,123.97,123.96,0.03]
["bitfinex","SOLUSD",1742322498765,87.86163778,123.97,123.96,0.03]
["bitfinex","SOLUSD",1742322499072,96.07019935,123.97,123.96,0.03]
["bitfinex","SOLUSD",1742322499568,88.00379935,123.97,123.96,0.03]
["bitfinex","SOLUSD",1742322501069,96.35452249,123.97,123.96,0.03]
["bitfinex","SOLUSD",1742322502441,0.14216157,123.96,123.93,0.03]
["bitfinex","SOLUSD",1742322502647,32.46361433,123.94,123.93,20.03]
["bitfinex","SOLUSD",1742322503658,7.12,123.95,123.93,20.03]
["bitfinex","SOLUSD",1742322503856,13.81396547,123.94,123.93,20.03]
["bitfinex","SOLUSD",1742322504256,7.12,123.95,123.93,20.03]
["bitfinex","SOLUSD",1742322504456,20.93396547,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1742322504664,13.81396547,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1742322505042,13.81396547,123.96,123.94,28.2394]
["bitfinex","SOLUSD",1742322507648,13.81396547,123.96,123.94,28.2694]
["bitfinex","SOLUSD",1742322507849,13.81396547,123.95,123.94,28.2694]
["bitfinex","SOLUSD",1742322508203,13.81396547,123.95,123.94,8.0984]
["bitfinex","SOLUSD",1742322508744,32.46361433,123.95,123.94,8.0984]
["bitfinex","SOLUSD",1742322509868,32.74793747,123.95,123.94,0.03]
["bitfinex","SOLUSD",1742322511274,39.86793747,123.95,123.94,0.03]
["bitfinex","SOLUSD",1742322514290,40.15226061,123.95,123.94,0.03]
["bitfinex","SOLUSD",1742322515159,18.933972,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742322515359,32.74793747,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742322521965,41.10066061,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742322522172,0.28432314,123.93,123.9,0.03]
["bitfinex","SOLUSD",1742322522474,32.74793747,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742322522682,39.86793747,123.91,123.9,0.03]
["bitfinex","SOLUSD",1742322524274,0.28432314,123.89,123.84,8.1046]
["bitfinex","SOLUSD",1742322524474,13.81396547,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742322524864,13.81396547,123.86,123.84,20.03]
["bitfinex","SOLUSD",1742322525668,13.81396547,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742322525986,13.81396547,123.85,123.84,8.1049]
["bitfinex","SOLUSD",1742322526279,13.81396547,123.86,123.84,8.1049]
["bitfinex","SOLUSD",1742322527479,13.81396547,123.85,123.84,8.1049]
["bitfinex","SOLUSD",1742322528679,13.81396547,123.86,123.84,8.1049]
["bitfinex","SOLUSD",1742322529182,25.76964886,123.87,123.84,8.1049]
["bitfinex","SOLUSD",1742322529183,39.58361433,123.87,123.84,8.1049]
["bitfinex","SOLUSD",1742322529381,39.58361433,123.87,123.85,20.0]
["bitfinex","SOLUSD",1742322530180,39.58361433,123.87,123.86,8.0736]
["bitfinex","SOLUSD",1742322531081,39.58361433,123.87,123.85,28.0742]
["bitfinex","SOLUSD",1742322531383,13.81396547,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322531584,32.46361433,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322534888,20.93396547,123.87,123.85,28.0742]
["bitfinex","SOLUSD",1742322535594,215.46616157,123.91,123.85,48.2599]
["bitfinex","SOLUSD",1742322535894,13.81396547,123.89,123.85,48.2599]
["bitfinex","SOLUSD",1742322536267,0.063,123.86,123.85,48.2599]
["bitfinex","SOLUSD",1742322539183,0.063,123.86,123.85,48.0599]
["bitfinex","SOLUSD",1742322546491,13.87696547,123.86,123.85,27.8742]
["bitfinex","SOLUSD",1742322547704,32.81093747,123.86,123.85,20.03]
["bitfinex","SOLUSD",1742322547877,32.81093747,123.86,123.85,28.1042]
["bitfinex","SOLUSD",1742322549273,32.52661433,123.86,123.85,28.1042]
["bitfinex","SOLUSD",1742322549477,18.71264886,123.86,123.85,28.1042]
["bitfinex","SOLUSD",1742322549705,32.52661433,123.86,123.85,8.1042]
["bitfinex","SOLUSD",1742322551898,32.52661433,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742322553479,32.81093747,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742322553687,39.93093747,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742322555276,26.116972,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742322555478,39.93093747,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742322558619,39.64661433,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742322559482,39.93093747,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742322561796,40.21526061,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742322562995,39.93093747,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742322566279,40.21526061,123.86,123.85,0.03]
["bitfinex","SOLUSD",1742322568908,18.933972,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742322569090,33.03226061,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742322569793,0.28432314,123.84,123.81,0.03]
["bitfinex","SOLUSD",1742322569996,32.74793747,123.82,123.81,0.03]
["bitfinex","SOLUSD",1742322572102,39.86793747,123.82,123.81,0.03]
["bitfinex","SOLUSD",1742322576205,40.15226061,123.82,123.81,0.03]
["bitfinex","SOLUSD",1742322577994,40.01009904,123.82,123.81,0.03]
["bitfinex","SOLUSD",1742322578398,25.76964886,123.82,123.81,0.03]
["bitfinex","SOLUSD",1742322578607,39.58361433,123.82,123.81,0.03]
["bitfinex","SOLUSD",1742322583719,40.15226061,123.82,123.81,0.03]
["bitfinex","SOLUSD",1742322584720,48.22846061,123.82,123.81,0.03]
["bitfinex","SOLUSD",1742322585620,40.15226061,123.82,123.81,0.03]
["bitfinex","SOLUSD",1742322591418,39.58361433,123.82,123.81,0.03]
["bitfinex","SOLUSD",1742322591627,39.86793747,123.82,123.81,0.03]
["bitfinex","SOLUSD",1742322591926,40.15226061,123.82,123.81,0.03]
["bitfinex","SOLUSD",1742322593530,39.86793747,123.82,123.81,0.03]
["bitfinex","SOLUSD",1742322602016,0.28432314,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742322602216,14.09828861,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742322603637,32.89009904,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742322603814,33.03226061,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742322607430,41.10906061,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742322607643,33.03226061,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742322608138,41.10906061,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742322608521,45.06222817,123.81,123.8,0.03]
["bitfinex","SOLUSD",1742322613438,0.28432314,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1742322613626,13.81396547,123.77,123.75,8.0808]
["bitfinex","SOLUSD",1742322616764,0.28432314,123.79,123.75,28.2828]
["bitfinex","SOLUSD",1742322616936,13.81396547,123.78,123.75,27.7828]
["bitfinex","SOLUSD",1742322617662,13.81396547,123.77,123.75,27.7828]
["bitfinex","SOLUSD",1742322617866,13.81396547,123.78,123.75,27.7828]
["bitfinex","SOLUSD",1742322619849,13.81396547,123.77,123.75,27.7828]
["bitfinex","SOLUSD",1742322621557,13.81396547,123.76,123.75,27.7828]
["bitfinex","SOLUSD",1742322621858,13.81396547,123.77,123.75,27.7828]
["bitfinex","SOLUSD",1742322622056,13.81396547,123.76,123.75,27.7828]
["bitfinex","SOLUSD",1742322622360,13.81396547,123.76,123.75,7.5808]
["bitfinex","SOLUSD",1742322623538,32.46361433,123.77,123.75,7.5808]
["bitfinex","SOLUSD",1742322623733,32.46361433,123.77,123.76,20.0]
["bitfinex","SOLUSD",1742322625953,32.46361433,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742322626154,13.81396547,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1742322626840,20.99696547,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742322627039,7.183,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742322627236,0.063,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742322632862,13.87696547,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742322635064,0.063,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742322635266,0.063,123.78,123.76,21.89406547]
["bitfinex","SOLUSD",1742322637765,0.063,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1742322637973,0.0001,123.78,123.76,23.10574057]
["bitfinex","SOLUSD",1742322638176,0.0001,123.78,123.77,13.81396547]
["bitfinex","SOLUSD",1742322639255,0.0001,123.78,123.77,13.95612704]
["bitfinex","SOLUSD",1742322639458,0.0001,123.81,123.8,20.0]
["bitfinex","SOLUSD",1742322639657,0.0001,123.81,123.8,13.81396547]
["bitfinex","SOLUSD",1742322640064,0.0001,123.81,123.79,7.12]
["bitfinex","SOLUSD",1742322640265,0.0001,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1742322642363,0.0001,123.81,123.8,21.89146547]
["bitfinex","SOLUSD",1742322648561,0.34732314,123.86,123.84,20.0]
["bitfinex","SOLUSD",1742322648562,0.0001,123.86,123.84,20.0]
["bitfinex","SOLUSD",1742322648759,0.0001,123.86,123.85,21.88816547]
["bitfinex","SOLUSD",1742322654278,0.0001,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742322654662,0.0001,123.86,123.85,21.88816547]
["bitfinex","SOLUSD",1742322661486,13.81406547,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742322662465,0.0001,123.86,123.85,20.0]
["bitfinex","SOLUSD",1742322662766,13.81406547,123.86,123.85,20.0]
["bitfinex","SOLUSD",1742322662964,13.81406547,123.86,123.83,28.2635]
["bitfinex","SOLUSD",1742322663173,13.81396547,123.84,123.83,28.2635]
["bitfinex","SOLUSD",1742322664788,13.81396547,123.84,123.83,20.0]
["bitfinex","SOLUSD",1742322665366,13.81396547,123.84,123.81,28.269]
["bitfinex","SOLUSD",1742322665568,13.81396547,123.82,123.81,28.269]
["bitfinex","SOLUSD",1742322665768,13.81396547,123.83,123.81,28.269]
["bitfinex","SOLUSD",1742322666080,13.81396547,123.85,123.84,20.0]
["bitfinex","SOLUSD",1742322666796,13.81406547,123.86,123.84,28.0749]
["bitfinex","SOLUSD",1742322666978,0.0001,123.86,123.84,28.0749]
["bitfinex","SOLUSD",1742322668193,0.0001,123.86,123.85,13.81396547]
["bitfinex","SOLUSD",1742322668773,0.0001,123.86,123.85,21.88816547]
["bitfinex","SOLUSD",1742322670888,0.0001,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742322671086,13.81406547,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742322672601,0.0001,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742322673093,0.0001,123.86,123.85,20.0]
["bitfinex","SOLUSD",1742322674381,0.0001,123.86,123.84,13.81396547]
["bitfinex","SOLUSD",1742322674773,0.0001,123.86,123.84,13.84396547]
["bitfinex","SOLUSD",1742322675183,0.0001,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322675184,13.81406547,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322676368,32.46371433,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322677199,13.81406547,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322677391,0.0001,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322679587,0.0001,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742322679789,0.0001,123.86,123.85,43.09893378]
["bitfinex","SOLUSD",1742322679978,0.0001,123.86,123.85,23.09893378]
["bitfinex","SOLUSD",1742322681501,0.0001,123.86,123.85,21.88816547]
["bitfinex","SOLUSD",1742322681893,0.0001,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742322683198,13.81406547,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322683784,0.0001,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322684479,13.81406547,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322684681,0.0001,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322686001,0.0001,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742322687587,13.81406547,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322690904,0.0001,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322692984,0.0001,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742322695505,0.0001,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1742322695718,0.0001,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742322696016,13.81406547,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742322696205,0.0001,123.86,123.84,8.1049]
["bitfinex","SOLUSD",1742322700220,0.0001,123.86,123.84,8.1049]
["bitfinex","SOLUSD",1742322701709,13.81406547,123.86,123.84,8.1049]
["bitfinex","SOLUSD",1742322701902,13.81396547,123.85,123.84,8.1049]
["bitfinex","SOLUSD",1742322704698,32.46361433,123.85,123.84,0.03]
["bitfinex","SOLUSD",1742322709118,0.14216157,123.83,123.79,8.0779]
["bitfinex","SOLUSD",1742322709317,13.81396547,123.8,123.79,8.0779]
["bitfinex","SOLUSD",1742322709521,13.81396547,123.8,123.78,8.1086]
["bitfinex","SOLUSD",1742322709716,13.81396547,123.79,123.78,0.03]
["bitfinex","SOLUSD",1742322710540,13.81396547,123.79,123.78,20.03]
["bitfinex","SOLUSD",1742322711137,21.66236563,123.79,123.78,20.03]
["bitfinex","SOLUSD",1742322712040,40.31201449,123.79,123.78,0.03]
["bitfinex","SOLUSD",1742322715357,18.64964886,123.78,123.75,8.1105]
["bitfinex","SOLUSD",1742322715660,21.66236563,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742322716223,21.66236563,123.76,123.75,8.1108]
["bitfinex","SOLUSD",1742322718453,21.66236563,123.76,123.75,20.03]
["bitfinex","SOLUSD",1742322720434,21.66236563,123.76,123.75,28.1108]
["bitfinex","SOLUSD",1742322721155,40.31201449,123.76,123.75,28.1108]
["bitfinex","SOLUSD",1742322722443,61.97438012,123.76,123.75,20.03]
["bitfinex","SOLUSD",1742322722645,61.97438012,123.76,123.75,0.03]
["bitfinex","SOLUSD",1742322722831,0.42648471,123.75,123.72,8.1124]
["bitfinex","SOLUSD",1742322723038,62.5430264,123.76,123.72,8.1124]
["bitfinex","SOLUSD",1742322723039,21.66236563,123.73,123.72,8.1124]
["bitfinex","SOLUSD",1742322723840,28.78236563,123.74,123.72,8.1124]
["bitfinex","SOLUSD",1742322724452,7.12,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742322724649,21.66236563,123.75,123.74,20.0]
["bitfinex","SOLUSD",1742322727055,21.66236563,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1742322728341,18.64964886,123.76,123.74,28.0814]
["bitfinex","SOLUSD",1742322728544,21.66236563,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1742322733142,13.87286079,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1742322736168,32.52250965,123.75,123.74,20.0]
["bitfinex","SOLUSD",1742322736371,18.64964886,123.74,123.73,8.0817]
["bitfinex","SOLUSD",1742322736668,32.52250965,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742322738642,39.64250965,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742322739055,39.64250965,123.74,123.73,28.0821]
["bitfinex","SOLUSD",1742322739450,0.42648471,123.73,123.71,0.03]
["bitfinex","SOLUSD",1742322739665,0.42648471,123.73,123.67,20.2144]
["bitfinex","SOLUSD",1742322739666,18.64964886,123.71,123.67,20.2144]
["bitfinex","SOLUSD",1742322739854,13.87286079,123.68,123.67,20.2144]
["bitfinex","SOLUSD",1742322741166,7.12,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742322741967,0.14216157,123.68,123.64,8.0877]
["bitfinex","SOLUSD",1742322742175,0.42648471,123.67,123.64,8.0877]
["bitfinex","SOLUSD",1742322742368,21.70211201,123.65,123.64,8.0877]
["bitfinex","SOLUSD",1742322742675,21.70211201,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1742322742879,21.70211201,123.64,123.63,8.0886]
["bitfinex","SOLUSD",1742322743044,21.70211201,123.64,123.63,20.0]
["bitfinex","SOLUSD",1742322745279,21.70211201,123.64,123.62,28.1189]
["bitfinex","SOLUSD",1742322745579,21.70211201,123.63,123.62,28.1189]
["bitfinex","SOLUSD",1742322747171,0.28432314,123.62,123.56,8.0928]
["bitfinex","SOLUSD",1742322747477,21.70211201,123.57,123.56,8.0928]
["bitfinex","SOLUSD",1742322749160,21.70211201,123.57,123.56,20.0]
["bitfinex","SOLUSD",1742322752074,21.70211201,123.57,123.54,8.0945]
["bitfinex","SOLUSD",1742322752274,21.70211201,123.55,123.54,8.0945]
["bitfinex","SOLUSD",1742322753489,21.70211201,123.55,123.54,20.0]
["bitfinex","SOLUSD",1742322754267,21.70211201,123.55,123.52,28.3354]
["bitfinex","SOLUSD",1742322754482,21.70211201,123.54,123.52,28.3354]
["bitfinex","SOLUSD",1742322755284,21.70211201,123.55,123.54,20.0]
["bitfinex","SOLUSD",1742322756080,21.70211201,123.55,123.54,28.0945]
["bitfinex","SOLUSD",1742322761491,13.91776292,123.55,123.54,28.0945]
["bitfinex","SOLUSD",1742322762086,13.91776292,123.55,123.52,28.3354]
["bitfinex","SOLUSD",1742322762391,7.12,123.57,123.54,0.03]
["bitfinex","SOLUSD",1742322762688,13.91776292,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742322764370,7.12,123.57,123.54,0.03]
["bitfinex","SOLUSD",1742322764371,13.91776292,123.56,123.54,0.03]
["bitfinex","SOLUSD",1742322764571,13.91776292,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742322785400,25.76964886,123.58,123.54,8.1245]
["bitfinex","SOLUSD",1742322785707,13.91776292,123.55,123.54,28.3608]
["bitfinex","SOLUSD",1742322786012,13.91776292,123.55,123.54,8.1245]
["bitfinex","SOLUSD",1742322787506,13.91776292,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742322787718,32.56741178,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742322790778,13.91776292,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742322795096,18.64964886,123.57,123.54,0.03]
["bitfinex","SOLUSD",1742322795407,13.91776292,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742322797109,18.64964886,123.57,123.54,0.03]
["bitfinex","SOLUSD",1742322797289,13.91776292,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742322800411,13.91776292,123.56,123.54,20.03]
["bitfinex","SOLUSD",1742322800586,13.91776292,123.57,123.54,20.03]
["bitfinex","SOLUSD",1742322800783,7.12,123.58,123.54,20.03]
["bitfinex","SOLUSD",1742322800784,13.91776292,123.56,123.54,20.03]
["bitfinex","SOLUSD",1742322801386,13.91776292,123.57,123.54,20.03]
["bitfinex","SOLUSD",1742322802312,13.91776292,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1742322805010,13.91776292,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742322810488,0.42648471,123.58,123.55,28.3285]
["bitfinex","SOLUSD",1742322810687,13.91776292,123.56,123.55,28.3285]
["bitfinex","SOLUSD",1742322811599,13.91776292,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1742322816828,32.56741178,123.56,123.54,0.03]
["bitfinex","SOLUSD",1742322817002,32.56741178,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742322821706,32.99389649,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742322823035,96.90090974,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742322823209,88.80710974,123.55,123.54,0.03]
["bitfinex","SOLUSD",1742322823411,0.42648471,123.52,123.46,12.56565151]
["bitfinex","SOLUSD",1742322823730,13.91776292,123.48,123.46,20.66505151]
["bitfinex","SOLUSD",1742322823940,13.91776292,123.48,123.46,8.0994]
["bitfinex","SOLUSD",1742322824543,13.91776292,123.49,123.46,8.0994]
["bitfinex","SOLUSD",1742322825611,13.91776292,123.49,123.46,28.3488]
["bitfinex","SOLUSD",1742322826530,7.12,123.5,123.46,28.3488]
["bitfinex","SOLUSD",1742322826531,21.03776292,123.5,123.46,28.3488]
["bitfinex","SOLUSD",1742322826826,7.12,123.5,123.46,43.78546292]
["bitfinex","SOLUSD",1742322827025,13.91776292,123.51,123.46,43.78546292]
["bitfinex","SOLUSD",1742322827531,13.91776292,123.51,123.46,44.99995723]
["bitfinex","SOLUSD",1742322828235,13.91776292,123.51,123.47,13.91776292]
["bitfinex","SOLUSD",1742322828536,13.91776292,123.51,123.46,43.78546292]
["bitfinex","SOLUSD",1742322829407,13.91776292,123.51,123.46,44.9999948]
["bitfinex","SOLUSD",1742322830106,214.24,123.52,123.49,20.0]
["bitfinex","SOLUSD",1742322832343,228.15776292,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742322832642,228.15776292,123.52,123.5,28.0971]
["bitfinex","SOLUSD",1742322833216,214.24,123.52,123.5,28.0971]
["bitfinex","SOLUSD",1742322833924,214.24,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1742322833925,13.91776292,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1742322834238,13.91776292,123.51,123.48,8.0981]
["bitfinex","SOLUSD",1742322834431,13.91776292,123.5,123.47,8.0991]
["bitfinex","SOLUSD",1742322836242,13.91776292,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1742322838052,13.91776292,123.5,123.47,8.0991]
["bitfinex","SOLUSD",1742322838551,13.91776292,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1742322838956,13.91776292,123.5,123.47,8.0991]
["bitfinex","SOLUSD",1742322839659,13.91776292,123.48,123.46,130.4997]
["bitfinex","SOLUSD",1742322839831,13.91776292,123.47,123.45,8.1002]
["bitfinex","SOLUSD",1742322840030,13.91776292,123.46,123.45,8.1002]
["bitfinex","SOLUSD",1742322840459,13.91776292,123.46,123.44,8.1011]
["bitfinex","SOLUSD",1742322841330,13.91776292,123.45,123.43,8.1015]
["bitfinex","SOLUSD",1742322841959,13.91776292,123.46,123.43,8.1015]
["bitfinex","SOLUSD",1742322842554,7.12,123.48,123.43,8.1015]
["bitfinex","SOLUSD",1742322843151,13.91776292,123.46,123.43,8.1015]
["bitfinex","SOLUSD",1742322843349,13.91776292,123.45,123.43,8.1015]
["bitfinex","SOLUSD",1742322843957,13.91776292,123.45,123.43,8.1315]
["bitfinex","SOLUSD",1742322847160,13.91776292,123.44,123.43,8.1315]
["bitfinex","SOLUSD",1742322847369,13.91776292,123.45,123.43,8.1315]
["bitfinex","SOLUSD",1742322847954,13.91776292,123.45,123.43,0.03]
["bitfinex","SOLUSD",1742322848759,13.91776292,123.44,123.43,0.03]
["bitfinex","SOLUSD",1742322849637,39.68741178,123.44,123.43,0.03]
["bitfinex","SOLUSD",1742322849859,21.03776292,123.44,123.43,0.03]
["bitfinex","SOLUSD",1742322851572,40.11389649,123.44,123.43,0.03]
["bitfinex","SOLUSD",1742322851762,41.64009649,123.44,123.43,0.03]
["bitfinex","SOLUSD",1742322853175,41.49793492,123.44,123.43,0.03]
["bitfinex","SOLUSD",1742322853496,41.64009649,123.44,123.43,0.03]
["bitfinex","SOLUSD",1742322853947,18.64964886,123.43,123.41,0.03]
["bitfinex","SOLUSD",1742322854148,13.91776292,123.42,123.41,0.03]
["bitfinex","SOLUSD",1742322856452,13.91776292,123.43,123.41,0.03]
["bitfinex","SOLUSD",1742322856648,21.03776292,123.44,123.41,0.03]
["bitfinex","SOLUSD",1742322858372,13.91776292,123.43,123.41,0.03]
["bitfinex","SOLUSD",1742322859184,21.03776292,123.44,123.41,0.03]
["bitfinex","SOLUSD",1742322859766,13.91776292,123.44,123.41,0.03]
["bitfinex","SOLUSD",1742322863185,13.91776292,123.45,123.41,0.03]
["bitfinex","SOLUSD",1742322863390,13.91776292,123.46,123.41,13.94776292]
["bitfinex","SOLUSD",1742322863892,13.91776292,123.45,123.41,13.94776292]
["bitfinex","SOLUSD",1742322864061,13.91776292,123.45,123.41,0.03]
["bitfinex","SOLUSD",1742322864459,13.91776292,123.45,123.41,13.94776292]
["bitfinex","SOLUSD",1742322865187,13.91776292,123.45,123.41,0.03]
["bitfinex","SOLUSD",1742322865367,13.91776292,123.45,123.41,13.94776292]
["bitfinex","SOLUSD",1742322865983,221.5,123.47,123.41,15.16281574]
["bitfinex","SOLUSD",1742322866196,13.91776292,123.46,123.41,15.16281574]
["bitfinex","SOLUSD",1742322866476,13.91776292,123.45,123.41,13.94776292]
["bitfinex","SOLUSD",1742322867189,13.91776292,123.45,123.42,28.3584]
["bitfinex","SOLUSD",1742322869785,13.98076292,123.45,123.42,28.3584]
["bitfinex","SOLUSD",1742322870790,0.063,123.45,123.42,28.3584]
["bitfinex","SOLUSD",1742322870969,0.063,123.45,123.42,43.49119326]
["bitfinex","SOLUSD",1742322871357,13.98076292,123.45,123.42,28.3584]
["bitfinex","SOLUSD",1742322872359,7.14,123.49,123.44,13.91776292]
["bitfinex","SOLUSD",1742322872680,13.91776292,123.47,123.43,13.91776292]
["bitfinex","SOLUSD",1742322872870,13.91776292,123.47,123.44,28.3538]
["bitfinex","SOLUSD",1742322873063,13.91776292,123.48,123.44,28.3538]
["bitfinex","SOLUSD",1742322873583,221.56,123.5,123.44,42.27156292]
["bitfinex","SOLUSD",1742322873777,221.56,123.5,123.45,13.91776292]
["bitfinex","SOLUSD",1742322873982,235.47776292,123.5,123.45,13.91776292]
["bitfinex","SOLUSD",1742322874182,13.91776292,123.49,123.45,13.91776292]
["bitfinex","SOLUSD",1742322874960,221.56,123.5,123.46,28.3491]
["bitfinex","SOLUSD",1742322875281,13.91776292,123.49,123.46,28.3491]
["bitfinex","SOLUSD",1742322878284,7.14,123.52,123.46,28.3491]
["bitfinex","SOLUSD",1742322878285,13.91776292,123.52,123.48,13.91776292]
["bitfinex","SOLUSD",1742322878459,13.91776292,123.52,123.47,137.84526292]
["bitfinex","SOLUSD",1742322878663,13.91776292,123.51,123.47,137.84526292]
["bitfinex","SOLUSD",1742322879487,13.91776292,123.51,123.48,28.3445]
["bitfinex","SOLUSD",1742322879990,0.063,123.54,123.5,13.91776292]
["bitfinex","SOLUSD",1742322880202,0.063,123.54,123.52,13.91776292]
["bitfinex","SOLUSD",1742322880501,13.91776292,123.56,123.52,13.91776292]
["bitfinex","SOLUSD",1742322880669,228.29776292,123.57,123.52,13.91776292]
["bitfinex","SOLUSD",1742322881577,228.29776292,123.57,123.53,28.333]
["bitfinex","SOLUSD",1742322882778,214.38,123.57,123.53,42.25076292]
["bitfinex","SOLUSD",1742322882980,228.29776292,123.57,123.53,42.25076292]
["bitfinex","SOLUSD",1742322883585,214.38,123.57,123.53,42.25076292]
["bitfinex","SOLUSD",1742322884170,228.29776292,123.57,123.53,42.25076292]
["bitfinex","SOLUSD",1742322884770,214.38,123.57,123.53,42.25076292]
["bitfinex","SOLUSD",1742322886187,228.29776292,123.57,123.53,42.25076292]
["bitfinex","SOLUSD",1742322886879,228.29776292,123.57,123.53,28.333]
["bitfinex","SOLUSD",1742322887673,228.29776292,123.57,123.53,42.25076292]
["bitfinex","SOLUSD",1742322888194,214.38,123.57,123.53,42.25076292]
["bitfinex","SOLUSD",1742322888496,13.91776292,123.56,123.55,20.0]
["bitfinex","SOLUSD",1742322888991,13.91776292,123.57,123.55,20.0]
["bitfinex","SOLUSD",1742322889888,13.91776292,123.57,123.56,8.0932]
["bitfinex","SOLUSD",1742322891085,13.98076292,123.58,123.56,8.0932]
["bitfinex","SOLUSD",1742322891483,13.91776292,123.57,123.56,8.0932]
["bitfinex","SOLUSD",1742322899604,0.063,123.58,123.56,8.0932]
["bitfinex","SOLUSD",1742322899809,13.91776292,123.57,123.56,8.0932]
["bitfinex","SOLUSD",1742322902018,0.063,123.58,123.56,8.0932]
["bitfinex","SOLUSD",1742322902206,13.91776292,123.57,123.56,8.0932]
["bitfinex","SOLUSD",1742322902511,13.98076292,123.58,123.56,8.0932]
["bitfinex","SOLUSD",1742322904792,0.063,123.58,123.56,8.0932]
["bitfinex","SOLUSD",1742322905110,0.063,123.58,123.56,22.01096292]
["bitfinex","SOLUSD",1742322905313,0.0001,123.58,123.56,23.2245099]
["bitfinex","SOLUSD",1742322905495,0.0001,123.58,123.57,1.5686]
["bitfinex","SOLUSD",1742322906593,0.0001,123.58,123.57,138.02852449]
["bitfinex","SOLUSD",1742322906810,0.0001,123.58,123.57,146.26318606]
["bitfinex","SOLUSD",1742322907206,0.063,123.62,123.6,20.0]
["bitfinex","SOLUSD",1742322907401,0.063,123.62,123.61,1.2131402]
["bitfinex","SOLUSD",1742322907605,0.063,123.62,123.6,163.43776292]
["bitfinex","SOLUSD",1742322908304,0.063,123.62,123.6,149.52]
["bitfinex","SOLUSD",1742322909323,0.063,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1742322910219,0.063,123.64,123.63,20.0]
["bitfinex","SOLUSD",1742322910931,13.98076292,123.64,123.63,20.0]
["bitfinex","SOLUSD",1742322911299,0.063,123.64,123.63,20.0]
["bitfinex","SOLUSD",1742322911621,0.063,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1742322912027,13.98076292,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1742322912821,0.063,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1742322913195,0.063,123.67,123.63,48.3102]
["bitfinex","SOLUSD",1742322913196,13.91776292,123.66,123.63,48.3102]
["bitfinex","SOLUSD",1742322913402,13.91776292,123.65,123.63,48.3102]
["bitfinex","SOLUSD",1742322913599,13.91776292,123.64,123.63,8.0886]
["bitfinex","SOLUSD",1742322915300,13.91776292,123.65,123.63,28.3102]
["bitfinex","SOLUSD",1742322915825,13.91776292,123.66,123.63,20.2216]
["bitfinex","SOLUSD",1742322916733,0.063,123.67,123.63,20.2216]
["bitfinex","SOLUSD",1742322916904,13.91776292,123.66,123.63,20.2216]
["bitfinex","SOLUSD",1742322918412,13.98076292,123.66,123.63,20.2216]
["bitfinex","SOLUSD",1742322918724,13.91776292,123.65,123.64,20.0]
["bitfinex","SOLUSD",1742322919099,13.98076292,123.66,123.64,20.0]
["bitfinex","SOLUSD",1742322919725,13.98076292,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1742322919908,0.063,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1742322920105,13.98076292,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1742322922099,0.063,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1742322922304,13.98076292,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1742322923829,0.063,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1742322924125,13.98076292,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1742322924327,0.063,123.67,123.65,8.0873]
["bitfinex","SOLUSD",1742322924631,13.98076292,123.67,123.65,8.0873]
["bitfinex","SOLUSD",1742322928118,0.063,123.7,123.65,82.66006292]
["bitfinex","SOLUSD",1742322928323,13.98076292,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742322928717,0.063,123.7,123.68,20.0]
["bitfinex","SOLUSD",1742322929326,0.063,123.7,123.69,20.0]
["bitfinex","SOLUSD",1742322930123,0.063,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1742322930833,13.98076292,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1742322932248,0.063,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1742322932410,13.98076292,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1742322932930,0.063,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1742322933121,13.98076292,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1742322934037,0.063,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1742322934425,13.98076292,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1742322936227,0.063,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1742322942747,13.98076292,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1742322942958,13.98076292,123.7,123.68,8.085]
["bitfinex","SOLUSD",1742322943124,13.91776292,123.69,123.68,8.085]
["bitfinex","SOLUSD",1742322943569,13.91776292,123.69,123.65,28.3054]
["bitfinex","SOLUSD",1742322943725,13.91776292,123.67,123.65,28.3054]
["bitfinex","SOLUSD",1742322944341,13.91776292,123.67,123.65,28.3056]
["bitfinex","SOLUSD",1742322945640,13.91776292,123.67,123.65,20.2183]
["bitfinex","SOLUSD",1742322946148,13.91776292,123.69,123.65,20.2183]
["bitfinex","SOLUSD",1742322947444,13.98076292,123.7,123.65,35.34872618]
["bitfinex","SOLUSD",1742322947628,13.98076292,123.7,123.66,13.91776292]
["bitfinex","SOLUSD",1742322947820,0.063,123.7,123.66,13.91776292]
["bitfinex","SOLUSD",1742322948226,0.063,123.7,123.67,15.13021629]
["bitfinex","SOLUSD",1742322949341,0.063,123.7,123.67,1.21245337]
["bitfinex","SOLUSD",1742322949538,0.063,123.7,123.66,22.25021003]
["bitfinex","SOLUSD",1742322949729,13.98076292,123.7,123.68,8.0853]
["bitfinex","SOLUSD",1742322950326,0.063,123.7,123.68,8.0853]
["bitfinex","SOLUSD",1742322951726,0.063,123.7,123.67,28.3001]
["bitfinex","SOLUSD",1742322953652,0.063,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1742322957555,13.91776292,123.72,123.69,48.2965]
["bitfinex","SOLUSD",1742322961638,13.91776292,123.73,123.69,48.2965]
["bitfinex","SOLUSD",1742322962564,13.91776292,123.73,123.69,102.63786292]
["bitfinex","SOLUSD",1742322962860,13.91776292,123.73,123.69,88.7201]
["bitfinex","SOLUSD",1742322963046,13.91776292,123.72,123.69,88.7201]
["bitfinex","SOLUSD",1742322964241,13.91776292,123.72,123.69,48.2965]
["bitfinex","SOLUSD",1742322965540,13.91776292,123.71,123.69,48.2965]
["bitfinex","SOLUSD",1742322965749,13.91776292,123.72,123.69,48.2965]
["bitfinex","SOLUSD",1742322965947,13.91776292,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742322971962,13.98076292,123.73,123.69,48.3265]
["bitfinex","SOLUSD",1742322972165,13.91776292,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742322973445,13.98076292,123.73,123.69,48.3265]
["bitfinex","SOLUSD",1742322974160,13.91776292,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742322978292,13.98076292,123.73,123.69,89.96240902]
["bitfinex","SOLUSD",1742322978588,0.063,123.73,123.69,103.88017194]
["bitfinex","SOLUSD",1742322979284,13.98076292,123.73,123.69,89.96240902]
["bitfinex","SOLUSD",1742322979583,13.91776292,123.72,123.69,88.7501]
["bitfinex","SOLUSD",1742322980680,13.98076292,123.73,123.69,88.7501]
["bitfinex","SOLUSD",1742322981358,13.91776292,123.72,123.69,88.7501]
["bitfinex","SOLUSD",1742322982282,13.98076292,123.73,123.69,88.7501]
["bitfinex","SOLUSD",1742322982775,0.063,123.73,123.7,1.35440696]
["bitfinex","SOLUSD",1742322983078,0.063,123.73,123.7,0.14216157]
["bitfinex","SOLUSD",1742322984978,0.063,123.73,123.69,103.87998122]
["bitfinex","SOLUSD",1742322985283,0.063,123.73,123.7,0.14216157]
["bitfinex","SOLUSD",1742322986369,13.91776292,123.71,123.69,48.3265]
["bitfinex","SOLUSD",1742322986679,13.91776292,123.7,123.69,48.3265]
["bitfinex","SOLUSD",1742322986977,13.91776292,123.7,123.69,0.03]
["bitfinex","SOLUSD",1742322987183,13.91776292,123.7,123.69,20.03]
["bitfinex","SOLUSD",1742322987873,13.71776292,123.7,123.69,20.03]
["bitfinex","SOLUSD",1742322988985,13.71776292,123.7,123.69,28.1147]
["bitfinex","SOLUSD",1742322990875,13.91776292,123.71,123.69,48.3265]
["bitfinex","SOLUSD",1742322991890,13.98076292,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742322992085,0.063,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742322992596,0.063,123.72,123.69,63.45656082]
["bitfinex","SOLUSD",1742322993200,0.063,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742322993694,13.98076292,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742322994287,0.063,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742322994886,0.063,123.72,123.69,62.24426292]
["bitfinex","SOLUSD",1742322995088,0.063,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742322995463,13.98076292,123.72,123.69,170.7265]
["bitfinex","SOLUSD",1742322996474,0.063,123.72,123.69,170.7265]
["bitfinex","SOLUSD",1742322997074,13.98076292,123.72,123.69,170.7265]
["bitfinex","SOLUSD",1742322998878,13.91776292,123.71,123.69,170.7265]
["bitfinex","SOLUSD",1742322999269,13.91776292,123.7,123.69,170.7265]
["bitfinex","SOLUSD",1742322999488,13.91776292,123.71,123.69,170.7265]
["bitfinex","SOLUSD",1742323001194,0.063,123.72,123.69,170.7265]
["bitfinex","SOLUSD",1742323001490,0.063,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742323002368,13.98076292,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742323003687,0.063,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742323004695,13.98076292,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742323007492,0.063,123.72,123.69,48.3265]
["bitfinex","SOLUSD",1742323007990,0.063,123.72,123.69,63.45657088]
["bitfinex","SOLUSD",1742323008197,0.063,123.73,123.7,14.05992449]
["bitfinex","SOLUSD",1742323008899,13.98076292,123.73,123.7,0.14216157]
["bitfinex","SOLUSD",1742323009075,13.98076292,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742323010299,0.063,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1742323012205,1.1399,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742323013072,0.0001,123.74,123.73,20.0]
["bitfinex","SOLUSD",1742323013678,0.063,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1742323015393,13.98076292,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1742323015894,13.98076292,123.76,123.73,28.2864]
["bitfinex","SOLUSD",1742323018977,13.98076292,123.76,123.75,20.0]
["bitfinex","SOLUSD",1742323019488,0.063,123.79,123.76,0.14216157]
["bitfinex","SOLUSD",1742323019798,0.063,123.79,123.76,123.75371956]
["bitfinex","SOLUSD",1742323020093,13.98076292,123.79,123.76,129.64216157]
["bitfinex","SOLUSD",1742323020600,13.91776292,123.81,123.77,69.88730164]
["bitfinex","SOLUSD",1742323020795,13.91776292,123.8,123.77,68.6757]
["bitfinex","SOLUSD",1742323022101,13.91776292,123.79,123.77,8.0795]
["bitfinex","SOLUSD",1742323023882,13.91776292,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1742323025091,13.91776292,123.78,123.75,130.4805]
["bitfinex","SOLUSD",1742323025397,13.91776292,123.77,123.75,130.4805]
["bitfinex","SOLUSD",1742323025894,13.91776292,123.78,123.75,130.4805]
["bitfinex","SOLUSD",1742323026481,13.91776292,123.78,123.75,150.6825]
["bitfinex","SOLUSD",1742323026681,13.94776292,123.79,123.75,164.60026292]
["bitfinex","SOLUSD",1742323027309,13.94776292,123.79,123.75,150.6825]
["bitfinex","SOLUSD",1742323029894,13.94776292,123.79,123.75,164.60026292]
["bitfinex","SOLUSD",1742323030286,0.03,123.79,123.75,164.60026292]
["bitfinex","SOLUSD",1742323032125,13.94776292,123.79,123.75,164.60026292]
["bitfinex","SOLUSD",1742323032498,13.91776292,123.76,123.75,130.4805]
["bitfinex","SOLUSD",1742323032707,13.91776292,123.76,123.75,8.0805]
["bitfinex","SOLUSD",1742323033715,13.91776292,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1742323033922,13.91776292,123.75,123.73,28.2867]
["bitfinex","SOLUSD",1742323034518,13.91776292,123.76,123.73,28.2867]
["bitfinex","SOLUSD",1742323037631,13.91776292,123.76,123.74,0.063]
["bitfinex","SOLUSD",1742323039726,13.91776292,123.77,123.74,0.063]
["bitfinex","SOLUSD",1742323039906,13.91776292,123.78,123.74,0.063]
["bitfinex","SOLUSD",1742323040101,0.03,123.79,123.75,13.91776292]
["bitfinex","SOLUSD",1742323040421,0.03,123.79,123.76,28.2804]
["bitfinex","SOLUSD",1742323041599,0.03,123.79,123.76,43.40982431]
["bitfinex","SOLUSD",1742323041800,0.03,123.79,123.78,20.0]
["bitfinex","SOLUSD",1742323042194,0.0001,123.79,123.78,33.91776292]
["bitfinex","SOLUSD",1742323042507,0.0001,123.79,123.78,41.99656292]
["bitfinex","SOLUSD",1742323043599,0.0001,123.79,123.78,28.0788]
["bitfinex","SOLUSD",1742323045427,13.91786292,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742323046018,0.0001,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742323046924,13.91786292,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742323047399,13.91786292,123.79,123.77,8.0795]
["bitfinex","SOLUSD",1742323048219,13.91776292,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1742323048523,13.91776292,123.78,123.76,129.5]
["bitfinex","SOLUSD",1742323048524,13.91776292,123.78,123.76,130.4798]
["bitfinex","SOLUSD",1742323048709,13.91776292,123.77,123.76,130.4798]
["bitfinex","SOLUSD",1742323049723,13.91776292,123.77,123.75,8.0805]
["bitfinex","SOLUSD",1742323050025,13.91776292,123.76,123.75,8.0805]
["bitfinex","SOLUSD",1742323051503,13.91776292,123.76,123.74,20.266]
["bitfinex","SOLUSD",1742323054125,7.1001,123.79,123.74,20.266]
["bitfinex","SOLUSD",1742323054327,13.91776292,123.77,123.74,20.266]
["bitfinex","SOLUSD",1742323055311,13.91776292,123.77,123.74,28.3474]
["bitfinex","SOLUSD",1742323056227,13.91776292,123.78,123.74,28.3474]
["bitfinex","SOLUSD",1742323056926,13.91776292,123.78,123.74,29.55922659]
["bitfinex","SOLUSD",1742323057126,13.91776292,123.78,123.74,43.47698951]
["bitfinex","SOLUSD",1742323057309,13.91786292,123.79,123.74,83.88428951]
["bitfinex","SOLUSD",1742323058228,13.91786292,123.79,123.77,20.0]
["bitfinex","SOLUSD",1742323059529,13.91786292,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742323059839,0.0001,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1742323061333,0.0001,123.79,123.78,145.75014447]
["bitfinex","SOLUSD",1742323061506,0.0001,123.79,123.78,144.68088606]
["bitfinex","SOLUSD",1742323062134,0.0001,123.83,123.81,20.0]
["bitfinex","SOLUSD",1742323062302,0.0001,123.83,123.81,164.62883296]
["bitfinex","SOLUSD",1742323062508,0.0001,123.83,123.81,149.5]
["bitfinex","SOLUSD",1742323063212,0.0001,123.83,123.82,13.91776292]
["bitfinex","SOLUSD",1742323063516,0.0001,123.83,123.82,22.27828606]
["bitfinex","SOLUSD",1742323063701,0.0001,123.83,123.82,23.48920723]
["bitfinex","SOLUSD",1742323065032,0.0001,123.85,123.84,20.14216157]
["bitfinex","SOLUSD",1742323065219,0.0001,123.85,123.84,157.67071143]
["bitfinex","SOLUSD",1742323065532,0.0001,123.85,123.84,164.53482449]
["bitfinex","SOLUSD",1742323066231,0.0001,123.85,123.84,150.61706157]
["bitfinex","SOLUSD",1742323068520,0.0001,123.85,123.84,164.53482449]
["bitfinex","SOLUSD",1742323069531,0.0001,123.85,123.84,164.67698606]
["bitfinex","SOLUSD",1742323069721,0.0001,123.85,123.84,183.61095806]
["bitfinex","SOLUSD",1742323069922,0.0001,123.85,123.84,183.32663492]
["bitfinex","SOLUSD",1742323070130,0.0001,123.85,123.84,183.61095806]
["bitfinex","SOLUSD",1742323073340,0.0001,123.85,123.84,183.67395806]
["bitfinex","SOLUSD",1742323082041,0.0001,123.89,123.88,20.0]
["bitfinex","SOLUSD",1742323082239,0.0001,123.89,123.88,163.70208606]
["bitfinex","SOLUSD",1742323082642,0.0001,123.89,123.88,163.55992449]
["bitfinex","SOLUSD",1742323082840,0.0001,123.89,123.88,163.70208606]
["bitfinex","SOLUSD",1742323084150,0.0001,123.89,123.88,171.77438606]
["bitfinex","SOLUSD",1742323085927,0.0001,123.89,123.88,171.83738606]
["bitfinex","SOLUSD",1742323086358,0.0001,123.89,123.88,190.77135806]
["bitfinex","SOLUSD",1742323089445,0.0001,123.89,123.88,190.48703492]
["bitfinex","SOLUSD",1742323090061,0.0001,123.89,123.88,190.77135806]
["bitfinex","SOLUSD",1742323091239,0.0001,123.92,123.89,19.07613357]
["bitfinex","SOLUSD",1742323091442,0.0001,123.94,123.92,0.28432314]
["bitfinex","SOLUSD",1742323091659,0.0001,123.94,123.93,14.05992449]
["bitfinex","SOLUSD",1742323091836,0.0001,123.94,123.93,136.60208606]
["bitfinex","SOLUSD",1742323092333,0.0001,123.96,123.95,20.0]
["bitfinex","SOLUSD",1742323092546,0.063,123.98,123.96,20.0]
["bitfinex","SOLUSD",1742323092745,0.063,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742323093675,0.0001,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742323094447,13.91786292,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1742323094644,20.14136292,123.97,123.95,130.4675]
["bitfinex","SOLUSD",1742323094864,13.91776292,123.96,123.95,130.4675]
["bitfinex","SOLUSD",1742323098362,13.91776292,123.96,123.95,8.0675]
["bitfinex","SOLUSD",1742323099041,13.91776292,123.96,123.93,28.2411]
["bitfinex","SOLUSD",1742323099241,13.91776292,123.95,123.93,28.2411]
["bitfinex","SOLUSD",1742323104459,13.91776292,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742323104967,13.91776292,123.95,123.93,8.069]
["bitfinex","SOLUSD",1742323105271,13.91776292,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742323109471,13.91776292,123.97,123.93,43.43228962]
["bitfinex","SOLUSD",1742323109853,13.91776292,123.97,123.93,165.83228962]
["bitfinex","SOLUSD",1742323110054,13.91776292,123.97,123.93,164.62236292]
["bitfinex","SOLUSD",1742323111274,13.91776292,123.97,123.93,150.7046]
["bitfinex","SOLUSD",1742323112076,13.91776292,123.96,123.93,150.7046]
["bitfinex","SOLUSD",1742323112376,13.91776292,123.95,123.93,150.7046]
["bitfinex","SOLUSD",1742323113674,13.91776292,123.96,123.93,150.7046]
["bitfinex","SOLUSD",1742323114269,13.91776292,123.97,123.93,150.7046]
["bitfinex","SOLUSD",1742323115274,0.0001,123.98,123.94,0.14216157]
["bitfinex","SOLUSD",1742323115479,13.91786292,123.98,123.94,15.26973386]
["bitfinex","SOLUSD",1742323115871,13.91786292,123.98,123.94,137.66973386]
["bitfinex","SOLUSD",1742323116059,13.91786292,123.98,123.94,136.45992449]
["bitfinex","SOLUSD",1742323117480,13.91786292,123.98,123.95,28.2371]
["bitfinex","SOLUSD",1742323117671,0.0001,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742323118193,13.91786292,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742323119582,13.91786292,123.98,123.97,28.0664]
["bitfinex","SOLUSD",1742323123883,0.0001,123.98,123.97,28.0664]
["bitfinex","SOLUSD",1742323125686,13.91786292,123.98,123.97,28.0664]
["bitfinex","SOLUSD",1742323133385,13.91786292,123.98,123.97,28.1294]
["bitfinex","SOLUSD",1742323142497,0.0001,123.98,123.97,28.1294]
["bitfinex","SOLUSD",1742323143489,13.91786292,123.98,123.97,28.1294]
["bitfinex","SOLUSD",1742323145694,0.0001,123.98,123.97,28.1294]
["bitfinex","SOLUSD",1742323146281,13.91786292,123.98,123.97,28.1294]
["bitfinex","SOLUSD",1742323149717,0.0001,123.98,123.97,28.1294]
["bitfinex","SOLUSD",1742323150009,13.91786292,123.98,123.97,28.1294]
["bitfinex","SOLUSD",1742323159608,21.60966292,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323159790,18.64964886,123.97,123.93,0.063]
["bitfinex","SOLUSD",1742323159990,0.42648471,123.96,123.93,0.063]
["bitfinex","SOLUSD",1742323160893,13.91776292,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742323161087,20.99776292,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742323164005,20.99776292,123.94,123.9,8.071]
["bitfinex","SOLUSD",1742323164316,13.91776292,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742323165814,13.91776292,123.91,123.88,0.063]
["bitfinex","SOLUSD",1742323166025,13.91776292,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323166707,13.91776292,123.89,123.88,8.1353]
["bitfinex","SOLUSD",1742323167316,38.63521178,123.89,123.84,0.063]
["bitfinex","SOLUSD",1742323167493,24.71744886,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1742323168004,24.71744886,123.89,123.84,0.063]
["bitfinex","SOLUSD",1742323168207,13.91776292,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742323173921,13.91776292,123.88,123.86,20.0]
["bitfinex","SOLUSD",1742323174727,13.91776292,123.87,123.86,20.0]
["bitfinex","SOLUSD",1742323176256,13.91776292,123.87,123.86,28.0736]
["bitfinex","SOLUSD",1742323180206,13.91776292,123.89,123.86,88.6257]
["bitfinex","SOLUSD",1742323181127,0.03,123.88,123.86,88.6257]
["bitfinex","SOLUSD",1742323182446,13.91776292,123.87,123.86,48.2576]
["bitfinex","SOLUSD",1742323186217,13.91776292,123.87,123.86,28.0736]
["bitfinex","SOLUSD",1742323186420,13.91776292,123.87,123.86,8.0736]
["bitfinex","SOLUSD",1742323188846,13.91776292,123.87,123.85,8.0742]
["bitfinex","SOLUSD",1742323191840,13.91776292,123.87,123.84,20.2502]
["bitfinex","SOLUSD",1742323193843,13.91776292,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742323195716,7.11,123.88,123.85,0.063]
["bitfinex","SOLUSD",1742323195717,13.91776292,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742323199545,13.91776292,123.87,123.86,28.0736]
["bitfinex","SOLUSD",1742323200620,13.91776292,123.87,123.85,8.137]
["bitfinex","SOLUSD",1742323200821,13.91776292,123.86,123.85,8.137]
["bitfinex","SOLUSD",1742323201528,13.91776292,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742323201724,0.03,123.88,123.86,20.0]
["bitfinex","SOLUSD",1742323201921,13.94776292,123.88,123.86,20.0]
["bitfinex","SOLUSD",1742323202140,13.91776292,123.87,123.86,20.0]
["bitfinex","SOLUSD",1742323203238,13.91776292,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742323203544,13.91776292,123.86,123.85,28.1372]
["bitfinex","SOLUSD",1742323204733,0.03,123.88,123.85,28.1372]
["bitfinex","SOLUSD",1742323204734,13.91776292,123.87,123.85,48.3229]
["bitfinex","SOLUSD",1742323204935,0.03,123.88,123.85,48.3229]
["bitfinex","SOLUSD",1742323205136,13.91776292,123.87,123.85,48.3229]
["bitfinex","SOLUSD",1742323205953,13.91776292,123.86,123.85,48.3229]
["bitfinex","SOLUSD",1742323208258,13.94776292,123.87,123.85,48.3229]
["bitfinex","SOLUSD",1742323209439,13.91776292,123.86,123.85,48.3229]
["bitfinex","SOLUSD",1742323209652,13.91776292,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742323216266,7.11,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742323216434,13.91776292,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742323217256,21.02776292,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742323217635,7.11,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742323217835,13.91776292,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742323218342,32.56741178,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742323219059,13.91776292,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742323221259,7.11,123.87,123.85,8.1372]
["bitfinex","SOLUSD",1742323221448,21.02776292,123.87,123.85,8.1372]
["bitfinex","SOLUSD",1742323223356,13.91776292,123.86,123.85,8.1372]
["bitfinex","SOLUSD",1742323224159,13.94776292,123.87,123.85,8.1372]
["bitfinex","SOLUSD",1742323224357,13.91776292,123.86,123.85,8.1372]
["bitfinex","SOLUSD",1742323226168,13.91776292,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742323228659,32.56741178,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742323233565,13.91776292,123.86,123.85,0.063]
["bitfinex","SOLUSD",1742323233956,0.03,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742323234151,13.94776292,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742323234863,0.03,123.87,123.85,0.063]
["bitfinex","SOLUSD",1742323235059,0.03,123.88,123.87,20.28432314]
["bitfinex","SOLUSD",1742323235251,6.3301,123.97,123.89,0.14216157]
["bitfinex","SOLUSD",1742323235458,13.91786292,123.98,123.93,33.91776292]
["bitfinex","SOLUSD",1742323235767,18.64964886,123.97,123.94,28.2394]
["bitfinex","SOLUSD",1742323236147,32.56741178,123.97,123.94,28.2394]
["bitfinex","SOLUSD",1742323236765,13.91776292,123.97,123.94,28.2394]
["bitfinex","SOLUSD",1742323236974,13.91786292,123.98,123.94,28.2394]
["bitfinex","SOLUSD",1742323237270,0.0001,123.98,123.94,42.15716292]
["bitfinex","SOLUSD",1742323237958,0.0001,123.98,123.95,13.91776292]
["bitfinex","SOLUSD",1742323239268,0.0001,123.98,123.94,35.3194]
["bitfinex","SOLUSD",1742323239449,0.0001,123.98,123.95,13.91776292]
["bitfinex","SOLUSD",1742323239650,0.0001,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742323240471,0.03,124.0,123.98,20.0]
["bitfinex","SOLUSD",1742323240472,0.0001,124.0,123.98,20.0]
["bitfinex","SOLUSD",1742323241369,0.0001,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742323241771,13.98076292,124.02,123.99,28.228]
["bitfinex","SOLUSD",1742323241972,0.0001,124.02,123.99,42.14576292]
["bitfinex","SOLUSD",1742323242158,0.0001,124.02,124.0,13.91776292]
["bitfinex","SOLUSD",1742323243450,0.0001,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1742323245081,0.0001,124.02,124.0,21.98226292]
["bitfinex","SOLUSD",1742323245378,0.0001,124.02,124.0,8.0645]
["bitfinex","SOLUSD",1742323246784,0.0001,124.02,123.99,20.1629]
["bitfinex","SOLUSD",1742323246785,0.0001,124.02,124.01,20.0]
["bitfinex","SOLUSD",1742323247659,13.91786292,124.02,124.01,20.0]
["bitfinex","SOLUSD",1742323248065,0.0001,124.02,124.01,20.0]
["bitfinex","SOLUSD",1742323249977,0.0001,124.02,124.01,28.0638]
["bitfinex","SOLUSD",1742323253486,0.0001,124.02,124.01,27.95346693]
["bitfinex","SOLUSD",1742323253981,13.91786292,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1742323254667,13.91786292,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323260399,32.56751178,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323260773,39.62751178,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323261175,25.70974886,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323261387,39.62751178,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323261796,20.97786292,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323262095,7.0601,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323262296,20.97786292,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323264078,0.0001,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323264475,0.0001,124.02,124.01,20.063]
["bitfinex","SOLUSD",1742323265881,0.0001,124.02,124.01,28.1268]
["bitfinex","SOLUSD",1742323266393,13.91786292,124.02,124.01,28.1268]
["bitfinex","SOLUSD",1742323267774,0.0001,124.02,124.01,28.1268]
["bitfinex","SOLUSD",1742323269102,13.91786292,124.02,124.01,8.1268]
["bitfinex","SOLUSD",1742323269692,13.91786292,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323270801,32.56751178,124.02,124.01,8.1268]
["bitfinex","SOLUSD",1742323271102,32.56751178,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323271291,13.91786292,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323272205,0.0001,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323281805,0.0001,124.02,124.01,34.12292449]
["bitfinex","SOLUSD",1742323283316,0.0001,124.02,124.01,156.66508606]
["bitfinex","SOLUSD",1742323283823,0.0001,124.02,124.01,164.72888606]
["bitfinex","SOLUSD",1742323284000,20.97776292,124.08,124.01,225.20778606]
["bitfinex","SOLUSD",1742323284204,20.97776292,124.08,124.03,13.91776292]
["bitfinex","SOLUSD",1742323284513,13.91776292,124.07,124.02,13.91776292]
["bitfinex","SOLUSD",1742323285318,13.91776292,124.08,124.06,20.0]
["bitfinex","SOLUSD",1742323285703,13.91776292,124.07,124.06,20.0]
["bitfinex","SOLUSD",1742323286020,13.91776292,124.07,124.06,28.0606]
["bitfinex","SOLUSD",1742323286919,13.91776292,124.07,124.05,8.0609]
["bitfinex","SOLUSD",1742323287123,8.1217,124.09,124.03,130.4622]
["bitfinex","SOLUSD",1742323287124,13.91776292,124.06,124.03,130.4622]
["bitfinex","SOLUSD",1742323287323,13.91776292,124.04,124.03,8.0622]
["bitfinex","SOLUSD",1742323287994,13.91776292,124.04,124.03,20.0]
["bitfinex","SOLUSD",1742323289636,13.91776292,124.04,124.03,28.0625]
["bitfinex","SOLUSD",1742323291810,0.063,124.09,124.04,0.28432314]
["bitfinex","SOLUSD",1742323292011,0.063,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742323292938,0.0001,124.09,124.07,13.91776292]
["bitfinex","SOLUSD",1742323293110,0.0001,124.09,124.08,33.91776292]
["bitfinex","SOLUSD",1742323293424,0.0001,124.09,124.07,13.91776292]
["bitfinex","SOLUSD",1742323293737,0.0001,124.09,124.08,41.97706292]
["bitfinex","SOLUSD",1742323295511,0.0001,124.09,124.08,49.60132889]
["bitfinex","SOLUSD",1742323295711,0.0001,124.1,124.08,49.60132889]
["bitfinex","SOLUSD",1742323300432,0.0001,124.1,124.08,28.0593]
["bitfinex","SOLUSD",1742323300819,21.54212889,124.1,124.08,28.0593]
["bitfinex","SOLUSD",1742323302218,21.54212889,124.1,124.08,28.1223]
["bitfinex","SOLUSD",1742323302418,0.0001,124.1,124.08,28.1223]
["bitfinex","SOLUSD",1742323303632,21.54212889,124.1,124.08,28.1223]
["bitfinex","SOLUSD",1742323304430,0.0001,124.1,124.08,28.1223]
["bitfinex","SOLUSD",1742323315144,0.0001,124.1,124.08,49.66432889]
["bitfinex","SOLUSD",1742323315342,0.0001,124.1,124.08,28.1223]
["bitfinex","SOLUSD",1742323319564,13.78776142,124.1,124.08,28.1223]
["bitfinex","SOLUSD",1742323321051,0.0001,124.1,124.08,28.1223]
["bitfinex","SOLUSD",1742323329973,0.0001,124.1,124.08,41.90996142]
["bitfinex","SOLUSD",1742323330267,0.0001,124.1,124.09,13.78766142]
["bitfinex","SOLUSD",1742323332043,0.0001,124.1,124.09,21.84626142]
["bitfinex","SOLUSD",1742323334155,0.0001,124.11,124.09,29.04842299]
["bitfinex","SOLUSD",1742323334465,0.0001,124.11,124.1,13.78766142]
["bitfinex","SOLUSD",1742323335059,0.0001,124.12,124.1,13.92982299]
["bitfinex","SOLUSD",1742323335266,0.0001,124.12,124.11,13.78766142]
["bitfinex","SOLUSD",1742323335764,0.0001,124.12,124.1,136.18766142]
["bitfinex","SOLUSD",1742323336168,0.0001,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742323337144,13.78776142,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742323337550,0.0001,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742323340965,0.0001,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742323349083,0.0001,124.12,124.1,8.121]
["bitfinex","SOLUSD",1742323351690,13.78776142,124.12,124.1,8.121]
["bitfinex","SOLUSD",1742323351892,13.78766142,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323354104,40.77893342,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323354404,0.28432314,124.1,124.08,0.063]
["bitfinex","SOLUSD",1742323354676,32.43731028,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742323355865,40.78023342,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742323356062,8.15802314,124.08,124.03,71.49215723]
["bitfinex","SOLUSD",1742323356296,13.78766142,124.04,124.01,20.81239144]
["bitfinex","SOLUSD",1742323356597,13.78766142,124.03,124.01,20.81239144]
["bitfinex","SOLUSD",1742323358885,13.78766142,124.02,124.01,20.81239144]
["bitfinex","SOLUSD",1742323359685,13.78766142,124.02,124.01,8.1264]
["bitfinex","SOLUSD",1742323359885,13.78766142,124.02,124.01,20.063]
["bitfinex","SOLUSD",1742323360285,13.78766142,124.03,124.01,20.063]
["bitfinex","SOLUSD",1742323361290,19.07613357,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1742323361491,13.78766142,124.03,124.02,8.0632]
["bitfinex","SOLUSD",1742323366777,13.78766142,124.03,124.01,0.063]
["bitfinex","SOLUSD",1742323366976,13.78766142,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323367401,32.72163342,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323368192,0.28432314,124.01,123.95,28.2995]
["bitfinex","SOLUSD",1742323368393,13.78766142,123.96,123.95,8.1307]
["bitfinex","SOLUSD",1742323369303,13.78766142,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742323370177,13.78766142,123.96,123.95,20.063]
["bitfinex","SOLUSD",1742323371599,13.78766142,123.97,123.95,20.063]
["bitfinex","SOLUSD",1742323371803,13.78766142,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742323377802,13.78766142,123.98,123.96,28.2348]
["bitfinex","SOLUSD",1742323379006,18.64964886,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1742323379211,13.78766142,123.98,123.96,28.2348]
["bitfinex","SOLUSD",1742323380487,13.78766142,123.97,123.96,28.2348]
["bitfinex","SOLUSD",1742323381310,13.78766142,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742323383193,13.78766142,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1742323384917,13.78766142,123.98,123.96,8.1301]
["bitfinex","SOLUSD",1742323385497,13.78766142,123.99,123.96,28.2978]
["bitfinex","SOLUSD",1742323388012,13.78766142,123.98,123.96,28.2978]
["bitfinex","SOLUSD",1742323389002,13.78766142,123.99,123.96,28.2978]
["bitfinex","SOLUSD",1742323391438,13.78766142,124.0,123.96,28.2978]
["bitfinex","SOLUSD",1742323392316,18.67964886,124.01,123.96,68.6333]
["bitfinex","SOLUSD",1742323392517,13.81766142,124.01,123.96,82.42096142]
["bitfinex","SOLUSD",1742323394622,13.78766142,124.0,123.96,68.6333]
["bitfinex","SOLUSD",1742323394828,13.78766142,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742323396525,13.78766142,123.99,123.96,28.2978]
["bitfinex","SOLUSD",1742323396724,13.78766142,123.97,123.96,28.2978]
["bitfinex","SOLUSD",1742323396923,13.78766142,123.98,123.96,28.2978]
["bitfinex","SOLUSD",1742323398608,13.78766142,123.98,123.96,0.063]
["bitfinex","SOLUSD",1742323399824,13.78766142,123.97,123.96,20.063]
["bitfinex","SOLUSD",1742323400436,13.78766142,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742323400602,87.58795596,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742323401501,32.43731028,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742323403322,95.9386791,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742323403510,96.08084067,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742323404807,8.35142314,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742323405106,22.13908456,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742323405534,14.07198456,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742323410013,32.43731028,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742323419747,13.78766142,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742323420742,18.933972,123.98,123.95,0.063]
["bitfinex","SOLUSD",1742323420940,13.78766142,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742323422349,13.81766142,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742323428857,32.46731028,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742323429033,32.89379499,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742323429351,32.89379499,123.96,123.91,8.07]
["bitfinex","SOLUSD",1742323429352,0.28432314,123.95,123.91,8.07]
["bitfinex","SOLUSD",1742323429541,13.78766142,123.92,123.91,8.07]
["bitfinex","SOLUSD",1742323430461,13.78766142,123.92,123.9,8.0706]
["bitfinex","SOLUSD",1742323430664,13.78766142,123.91,123.88,0.063]
["bitfinex","SOLUSD",1742323430854,13.78766142,123.9,123.89,20.0]
["bitfinex","SOLUSD",1742323431240,13.78766142,123.91,123.9,20.0]
["bitfinex","SOLUSD",1742323432037,13.78766142,123.91,123.88,8.1349]
["bitfinex","SOLUSD",1742323432259,25.993972,123.95,123.88,28.3157]
["bitfinex","SOLUSD",1742323432436,13.78766142,123.92,123.88,28.3157]
["bitfinex","SOLUSD",1742323432637,13.78766142,123.93,123.88,42.10336142]
["bitfinex","SOLUSD",1742323433337,18.64964886,123.94,123.88,42.10336142]
["bitfinex","SOLUSD",1742323433550,13.78766142,123.93,123.88,42.10336142]
["bitfinex","SOLUSD",1742323433751,13.78766142,123.93,123.9,0.063]
["bitfinex","SOLUSD",1742323438646,7.06,123.95,123.9,0.063]
["bitfinex","SOLUSD",1742323438647,13.78766142,123.94,123.9,0.063]
["bitfinex","SOLUSD",1742323438843,13.78766142,123.94,123.9,28.3115]
["bitfinex","SOLUSD",1742323439366,13.78766142,123.93,123.9,28.3115]
["bitfinex","SOLUSD",1742323440161,13.78766142,123.92,123.9,28.3115]
["bitfinex","SOLUSD",1742323440565,13.78766142,123.91,123.9,28.3115]
["bitfinex","SOLUSD",1742323440755,13.78766142,123.91,123.9,28.134]
["bitfinex","SOLUSD",1742323440956,13.78766142,123.91,123.9,8.134]
["bitfinex","SOLUSD",1742323441150,13.78766142,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742323441373,13.78766142,123.91,123.9,8.134]
["bitfinex","SOLUSD",1742323441567,13.78766142,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742323441763,13.78766142,123.91,123.9,8.134]
["bitfinex","SOLUSD",1742323442147,13.78766142,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742323445269,18.64964886,123.92,123.9,0.063]
["bitfinex","SOLUSD",1742323445445,32.43731028,123.92,123.9,0.063]
["bitfinex","SOLUSD",1742323446063,13.78766142,123.92,123.9,0.063]
["bitfinex","SOLUSD",1742323447278,13.78766142,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742323455374,32.43731028,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742323460484,40.93409499,123.91,123.9,0.063]
["bitfinex","SOLUSD",1742323460681,0.28432314,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742323460872,39.78163342,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323461986,47.85323342,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323462476,39.78163342,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323465778,39.28163342,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323469393,20.34766142,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323469603,213.64,123.93,123.88,0.063]
["bitfinex","SOLUSD",1742323469807,13.78766142,123.92,123.88,0.063]
["bitfinex","SOLUSD",1742323470119,227.42766142,123.93,123.88,33.85066142]
["bitfinex","SOLUSD",1742323470413,13.78766142,123.93,123.88,33.85066142]
["bitfinex","SOLUSD",1742323471115,13.78766142,123.94,123.9,28.2485]
["bitfinex","SOLUSD",1742323471330,20.87766142,123.95,123.91,1.5314]
["bitfinex","SOLUSD",1742323471493,13.81766142,123.95,123.91,1.5314]
["bitfinex","SOLUSD",1742323472929,13.78766142,123.94,123.91,1.5314]
["bitfinex","SOLUSD",1742323473099,13.78766142,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1742323474116,0.03,123.95,123.91,1.5314]
["bitfinex","SOLUSD",1742323474117,13.78766142,123.93,123.91,8.07]
["bitfinex","SOLUSD",1742323474311,13.78766142,123.92,123.91,8.07]
["bitfinex","SOLUSD",1742323475016,13.78766142,123.92,123.9,8.0706]
["bitfinex","SOLUSD",1742323475518,13.78766142,123.91,123.9,20.0]
["bitfinex","SOLUSD",1742323476118,13.78766142,123.91,123.88,28.3156]
["bitfinex","SOLUSD",1742323476494,13.78766142,123.92,123.88,28.3156]
["bitfinex","SOLUSD",1742323476697,13.78766142,123.92,123.88,42.10326142]
["bitfinex","SOLUSD",1742323477219,13.78766142,123.92,123.88,28.3156]
["bitfinex","SOLUSD",1742323478325,13.78766142,123.91,123.88,28.3156]
["bitfinex","SOLUSD",1742323478696,13.78766142,123.9,123.88,8.1353]
["bitfinex","SOLUSD",1742323478916,13.78766142,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742323478917,32.72163342,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323479810,40.79323342,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323480016,32.72163342,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323485931,40.79323342,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323486108,32.72163342,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323486610,32.43731028,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323487927,32.72163342,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323490036,18.64964886,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323490327,32.43731028,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323492731,13.78766142,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323492917,13.81766142,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323493634,0.03,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323503123,0.0001,123.89,123.88,1.82176157]
["bitfinex","SOLUSD",1742323503329,0.0001,123.89,123.88,3.03230877]
["bitfinex","SOLUSD",1742323503537,0.0001,123.89,123.88,3.17447034]
["bitfinex","SOLUSD",1742323504244,0.0001,123.89,123.88,31.24677034]
["bitfinex","SOLUSD",1742323504545,0.03,123.95,123.89,0.28432314]
["bitfinex","SOLUSD",1742323504731,0.03,123.95,123.93,20.0]
["bitfinex","SOLUSD",1742323504921,0.03,123.95,123.91,0.14216157]
["bitfinex","SOLUSD",1742323504922,0.03,123.95,123.94,20.0]
["bitfinex","SOLUSD",1742323505115,7.09,123.95,123.91,20.0]
["bitfinex","SOLUSD",1742323505738,0.03,123.95,123.91,20.0]
["bitfinex","SOLUSD",1742323506327,0.03,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1742323506724,0.03,123.95,123.92,28.244]
["bitfinex","SOLUSD",1742323507148,0.03,123.95,123.94,20.0]
["bitfinex","SOLUSD",1742323508125,0.03,123.96,123.95,20.0]
["bitfinex","SOLUSD",1742323508324,0.03,123.96,123.95,28.0677]
["bitfinex","SOLUSD",1742323508718,1.5865,124.01,123.95,48.37926157]
["bitfinex","SOLUSD",1742323508939,0.03,124.01,123.95,48.2371]
["bitfinex","SOLUSD",1742323509247,18.67964886,124.01,123.95,48.2371]
["bitfinex","SOLUSD",1742323509627,26.74344886,124.01,123.95,48.2371]
["bitfinex","SOLUSD",1742323510035,33.80344886,124.01,123.95,48.2371]
["bitfinex","SOLUSD",1742323510441,25.73964886,124.01,123.95,48.2371]
["bitfinex","SOLUSD",1742323512438,7.09,124.01,123.95,48.2371]
["bitfinex","SOLUSD",1742323513027,0.03,124.01,123.95,48.2371]
["bitfinex","SOLUSD",1742323513422,0.03,124.01,123.96,0.14216157]
["bitfinex","SOLUSD",1742323513628,0.03,124.01,123.96,1.35185371]
["bitfinex","SOLUSD",1742323514533,0.03,124.01,123.97,28.2325]
["bitfinex","SOLUSD",1742323518446,0.03,124.01,123.98,1.35170593]
["bitfinex","SOLUSD",1742323518755,0.03,124.02,124.01,20.0]
["bitfinex","SOLUSD",1742323520135,0.03,124.02,124.01,28.20596157]
["bitfinex","SOLUSD",1742323521673,0.03,124.07,124.01,48.36556157]
["bitfinex","SOLUSD",1742323521884,0.03,124.07,124.02,0.14216157]
["bitfinex","SOLUSD",1742323522176,0.03,124.07,124.02,1.49328966]
["bitfinex","SOLUSD",1742323522379,0.03,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1742323522586,0.03,124.07,124.03,28.2189]
["bitfinex","SOLUSD",1742323528690,0.03,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1742323529283,0.03,124.07,124.02,130.4629]
["bitfinex","SOLUSD",1742323529487,0.03,124.07,124.02,8.0629]
["bitfinex","SOLUSD",1742323530267,8.0899,124.07,124.02,8.0629]
["bitfinex","SOLUSD",1742323532567,0.03,124.07,124.02,8.0629]
["bitfinex","SOLUSD",1742323536488,8.5823,124.06,124.01,28.0636]
["bitfinex","SOLUSD",1742323536890,8.0612,124.05,124.01,28.0636]
["bitfinex","SOLUSD",1742323537086,106.98369514,124.05,123.97,8.0664]
["bitfinex","SOLUSD",1742323538191,8.0619,124.04,123.96,20.2301]
["bitfinex","SOLUSD",1742323538511,0.28432314,124.03,123.96,20.2301]
["bitfinex","SOLUSD",1742323538797,7.04,124.02,123.96,20.2301]
["bitfinex","SOLUSD",1742323540189,7.04,124.02,123.96,28.2972]
["bitfinex","SOLUSD",1742323540382,25.68964886,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323540978,7.04,124.02,124.01,0.063]
["bitfinex","SOLUSD",1742323545896,6.1654,124.05,124.01,0.063]
["bitfinex","SOLUSD",1742323546893,13.2054,124.05,124.01,0.063]
["bitfinex","SOLUSD",1742323547604,21.2667,124.05,124.01,0.063]
["bitfinex","SOLUSD",1742323548809,13.2054,124.05,124.01,0.063]
["bitfinex","SOLUSD",1742323550224,21.2666,124.05,124.01,0.063]
["bitfinex","SOLUSD",1742323551593,18.64964886,124.04,124.01,0.063]
["bitfinex","SOLUSD",1742323552004,26.71214886,124.04,124.01,0.063]
["bitfinex","SOLUSD",1742323555016,18.64964886,124.04,124.01,0.063]
["bitfinex","SOLUSD",1742323557020,13.2054,124.05,124.01,0.063]
["bitfinex","SOLUSD",1742323559629,6.1654,124.05,124.01,0.063]
["bitfinex","SOLUSD",1742323559809,13.2054,124.05,124.01,0.063]
["bitfinex","SOLUSD",1742323560119,13.2054,124.05,123.95,0.56864628]
["bitfinex","SOLUSD",1742323560421,13.2054,124.05,123.83,178.13853087]
["bitfinex","SOLUSD",1742323560422,0.5,123.81,123.8,81.739194]
["bitfinex","SOLUSD",1742323560620,20.0,123.81,123.79,69.26173403]
["bitfinex","SOLUSD",1742323560923,0.5,123.85,123.79,112.20886966]
["bitfinex","SOLUSD",1742323561121,0.5,123.85,123.8,42.94713563]
["bitfinex","SOLUSD",1742323561317,0.5,123.84,123.81,8.64]
["bitfinex","SOLUSD",1742323561614,1.20959553,123.89,123.81,8.64]
["bitfinex","SOLUSD",1742323561615,0.5,123.85,123.81,8.64]
["bitfinex","SOLUSD",1742323561821,1.20959553,123.89,123.79,69.26173403]
["bitfinex","SOLUSD",1742323561822,40.47469278,123.81,123.79,69.26173403]
["bitfinex","SOLUSD",1742323562004,0.5,123.83,123.8,8.64]
["bitfinex","SOLUSD",1742323562207,0.5,123.82,123.8,8.64]
["bitfinex","SOLUSD",1742323562613,0.5,123.82,123.78,20.0]
["bitfinex","SOLUSD",1742323563126,0.5,123.82,123.81,332.0]
["bitfinex","SOLUSD",1742323563914,0.5,123.83,123.81,332.0]
["bitfinex","SOLUSD",1742323564112,0.5,123.82,123.81,340.6]
["bitfinex","SOLUSD",1742323564326,468.91321268,123.82,123.81,340.6]
["bitfinex","SOLUSD",1742323564632,468.41321268,123.82,123.81,340.6]
["bitfinex","SOLUSD",1742323566021,267.8372276,123.82,123.81,8.6]
["bitfinex","SOLUSD",1742323566221,0.8372276,123.82,123.81,8.6]
["bitfinex","SOLUSD",1742323567125,176.90615529,123.82,123.81,320.6]
["bitfinex","SOLUSD",1742323567326,136.31855529,123.82,123.81,320.6]
["bitfinex","SOLUSD",1742323567523,92.14555529,123.82,123.81,8.58]
["bitfinex","SOLUSD",1742323567717,5.529e-05,123.82,123.81,8.58]
["bitfinex","SOLUSD",1742323567921,211.07594578,123.83,123.82,20.0]
["bitfinex","SOLUSD",1742323568327,117.68504578,123.83,123.82,20.0]
["bitfinex","SOLUSD",1742323568535,73.62874578,123.83,123.82,332.0]
["bitfinex","SOLUSD",1742323570935,0.5,123.9,123.86,20.0]
["bitfinex","SOLUSD",1742323571139,0.5,123.91,123.87,8.52]
["bitfinex","SOLUSD",1742323571315,0.5,123.9,123.87,8.52]
["bitfinex","SOLUSD",1742323572034,0.5,123.89,123.87,8.52]
["bitfinex","SOLUSD",1742323572235,0.5,123.89,123.86,8.0732]
["bitfinex","SOLUSD",1742323572436,0.5,123.89,123.87,8.5]
["bitfinex","SOLUSD",1742323572632,0.5,123.9,123.87,8.5]
["bitfinex","SOLUSD",1742323572818,0.5,123.89,123.87,8.5]
["bitfinex","SOLUSD",1742323573217,1.3517571,123.93,123.87,8.5]
["bitfinex","SOLUSD",1742323573218,0.5,123.9,123.87,8.5]
["bitfinex","SOLUSD",1742323573424,0.5,123.89,123.87,8.5]
["bitfinex","SOLUSD",1742323574224,0.5,123.89,123.88,312.0]
["bitfinex","SOLUSD",1742323574535,0.5,123.89,123.88,282.0]
["bitfinex","SOLUSD",1742323576440,0.53,123.89,123.88,282.0]
["bitfinex","SOLUSD",1742323576627,0.53,123.89,123.88,290.44]
["bitfinex","SOLUSD",1742323578749,0.03,123.89,123.88,298.5123]
["bitfinex","SOLUSD",1742323579043,0.03,123.89,123.88,290.44]
["bitfinex","SOLUSD",1742323580544,0.53,123.89,123.88,290.44]
["bitfinex","SOLUSD",1742323582343,0.03,123.89,123.88,298.5123]
["bitfinex","SOLUSD",1742323582541,0.53,123.89,123.88,290.44]
["bitfinex","SOLUSD",1742323587551,0.03,123.89,123.88,290.44]
["bitfinex","SOLUSD",1742323588051,0.03,123.89,123.88,298.5123]
["bitfinex","SOLUSD",1742323588231,0.53,123.89,123.88,298.5753]
["bitfinex","SOLUSD",1742323588856,0.03,123.89,123.88,298.5753]
["bitfinex","SOLUSD",1742323591652,0.53,123.89,123.88,298.5753]
["bitfinex","SOLUSD",1742323593161,0.03,123.89,123.88,298.71746157]
["bitfinex","SOLUSD",1742323593464,0.5,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1742323593631,0.5,123.93,123.92,8.26]
["bitfinex","SOLUSD",1742323593840,0.5,123.92,123.91,28.26]
["bitfinex","SOLUSD",1742323595160,0.5,123.92,123.91,36.3303]
["bitfinex","SOLUSD",1742323596258,0.5,123.92,123.88,20.2436]
["bitfinex","SOLUSD",1742323596555,0.5,123.9,123.89,36.2914]
["bitfinex","SOLUSD",1742323596757,0.5,123.9,123.89,340.22]
["bitfinex","SOLUSD",1742323596963,0.5,123.9,123.89,312.0]
["bitfinex","SOLUSD",1742323597545,0.5,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323597743,1.70959553,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323597947,22.4244291,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323598143,22.4244291,123.89,123.79,0.063]
["bitfinex","SOLUSD",1742323598144,0.5,123.82,123.81,8.0766]
["bitfinex","SOLUSD",1742323600174,0.5,123.82,123.81,20.0]
["bitfinex","SOLUSD",1742323600389,0.5,123.82,123.81,332.0]
["bitfinex","SOLUSD",1742323602368,0.5,123.82,123.81,340.0768]
["bitfinex","SOLUSD",1742323602988,6.51494312,123.82,123.81,340.0768]
["bitfinex","SOLUSD",1742323604802,4.312e-05,123.82,123.81,340.0768]
["bitfinex","SOLUSD",1742323604980,4.312e-05,123.84,123.81,368.55116157]
["bitfinex","SOLUSD",1742323605290,4.312e-05,123.84,123.81,56.55116157]
["bitfinex","SOLUSD",1742323608407,213.6,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1742323610618,213.6,123.86,123.83,20.1881]
["bitfinex","SOLUSD",1742323611717,213.6,123.86,123.85,312.0]
["bitfinex","SOLUSD",1742323612603,213.6,123.86,123.85,320.0742]
["bitfinex","SOLUSD",1742323618009,219.62802476,123.86,123.85,320.0742]
["bitfinex","SOLUSD",1742323618417,6.02802476,123.86,123.85,320.0742]
["bitfinex","SOLUSD",1742323620814,2.476e-05,123.86,123.85,320.0742]
["bitfinex","SOLUSD",1742323622015,213.73,123.9,123.85,348.36206157]
["bitfinex","SOLUSD",1742323622216,235.36264708,123.9,123.85,57.99470865]
["bitfinex","SOLUSD",1742323622418,235.36264708,123.9,123.86,0.14216157]
["bitfinex","SOLUSD",1742323622419,21.63264708,123.89,123.86,0.14216157]
["bitfinex","SOLUSD",1742323623021,21.63264708,123.89,123.88,20.0]
["bitfinex","SOLUSD",1742323624120,213.73,123.9,123.89,28.0716]
["bitfinex","SOLUSD",1742323624427,21.63264708,123.92,123.89,28.0716]
["bitfinex","SOLUSD",1742323624599,18.64964886,123.95,123.89,28.0716]
["bitfinex","SOLUSD",1742323624922,21.63264708,123.93,123.89,56.1907]
["bitfinex","SOLUSD",1742323625219,21.63264708,123.93,123.89,368.1907]
["bitfinex","SOLUSD",1742323625413,21.63264708,123.93,123.89,430.18164708]
["bitfinex","SOLUSD",1742323625612,213.68,123.96,123.9,1.3524226]
["bitfinex","SOLUSD",1742323625794,21.63264708,123.95,123.9,22.98506968]
["bitfinex","SOLUSD",1742323626194,213.68,123.96,123.91,28.2462]
["bitfinex","SOLUSD",1742323626423,21.63264708,123.95,123.91,68.598]
["bitfinex","SOLUSD",1742323627195,213.68,123.96,123.91,90.23064708]
["bitfinex","SOLUSD",1742323627391,21.63264708,123.95,123.91,68.598]
["bitfinex","SOLUSD",1742323628208,21.63264708,123.95,123.91,76.518]
["bitfinex","SOLUSD",1742323628717,213.68,123.96,123.93,312.0]
["bitfinex","SOLUSD",1742323628915,235.31264708,123.96,123.93,312.0]
["bitfinex","SOLUSD",1742323629297,213.68,123.96,123.93,312.0]
["bitfinex","SOLUSD",1742323629510,21.66264708,123.97,123.93,312.0]
["bitfinex","SOLUSD",1742323629822,0.03,123.97,123.96,20.0]
["bitfinex","SOLUSD",1742323630327,0.03,123.97,123.94,42.98467949]
["bitfinex","SOLUSD",1742323630695,0.03,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1742323631599,0.03,123.97,123.95,15.9477]
["bitfinex","SOLUSD",1742323632715,0.03,123.97,123.96,320.0671]
["bitfinex","SOLUSD",1742323632917,213.67,124.02,123.99,20.0]
["bitfinex","SOLUSD",1742323633228,21.63264708,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742323633527,21.63264708,124.01,123.99,20.0]
["bitfinex","SOLUSD",1742323634932,213.67,124.02,124.0,8.0645]
["bitfinex","SOLUSD",1742323635135,21.63264708,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1742323636205,21.63264708,124.01,124.0,320.0645]
["bitfinex","SOLUSD",1742323636934,21.66264708,124.01,124.0,320.0645]
["bitfinex","SOLUSD",1742323637137,21.66264708,124.01,124.0,312.0]
["bitfinex","SOLUSD",1742323637305,21.66264708,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1742323637604,21.63264708,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742323638529,21.63264708,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1742323638738,21.63264708,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1742323639031,21.63264708,123.98,123.96,28.2348]
["bitfinex","SOLUSD",1742323639604,21.63264708,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1742323640330,21.63264708,123.99,123.97,312.0]
["bitfinex","SOLUSD",1742323640518,21.63264708,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742323640829,21.63264708,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1742323641009,21.63264708,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742323642527,21.63264708,123.99,123.97,320.0662]
["bitfinex","SOLUSD",1742323642706,21.63264708,123.98,123.97,320.0662]
["bitfinex","SOLUSD",1742323644539,21.63264708,123.99,123.97,320.0662]
["bitfinex","SOLUSD",1742323644917,21.63264708,124.0,123.97,340.2323]
["bitfinex","SOLUSD",1742323645634,21.63264708,124.0,123.97,20.1661]
["bitfinex","SOLUSD",1742323646830,21.66264708,124.01,123.97,20.1661]
["bitfinex","SOLUSD",1742323648534,21.66264708,124.01,123.97,28.2325]
["bitfinex","SOLUSD",1742323648708,21.66264708,124.01,123.97,340.2325]
["bitfinex","SOLUSD",1742323649312,21.63264708,123.99,123.97,340.2325]
["bitfinex","SOLUSD",1742323650036,21.63264708,124.0,123.97,340.2325]
["bitfinex","SOLUSD",1742323651538,21.63264708,123.99,123.97,340.2325]
["bitfinex","SOLUSD",1742323651748,21.63264708,123.99,123.97,320.0664]
["bitfinex","SOLUSD",1742323652614,21.63264708,123.98,123.97,320.0664]
["bitfinex","SOLUSD",1742323654345,21.63264708,123.99,123.97,320.0664]
["bitfinex","SOLUSD",1742323654545,21.63264708,124.0,123.97,320.0664]
["bitfinex","SOLUSD",1742323654733,21.63264708,124.0,123.97,340.2325]
["bitfinex","SOLUSD",1742323654922,0.03,124.01,123.97,340.2325]
["bitfinex","SOLUSD",1742323655250,21.66264708,124.01,123.97,340.2325]
["bitfinex","SOLUSD",1742323655450,21.63264708,124.0,123.97,340.2325]
["bitfinex","SOLUSD",1742323655939,21.63264708,124.0,123.97,28.2325]
["bitfinex","SOLUSD",1742323656340,21.66264708,124.01,123.97,28.2325]
["bitfinex","SOLUSD",1742323656670,21.66264708,124.01,123.98,0.14216157]
["bitfinex","SOLUSD",1742323656847,21.66264708,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742323658851,21.66264708,124.01,123.99,320.0651]
["bitfinex","SOLUSD",1742323663759,0.03,124.01,123.99,320.0651]
["bitfinex","SOLUSD",1742323665134,0.03,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742323667727,0.03,124.02,124.01,20.14216157]
["bitfinex","SOLUSD",1742323668152,0.03,124.02,124.01,332.14216157]
["bitfinex","SOLUSD",1742323668329,0.03,124.02,124.01,332.0]
["bitfinex","SOLUSD",1742323669335,0.03,124.02,124.01,340.0638]
["bitfinex","SOLUSD",1742323670047,27.69302812,124.02,124.01,340.0638]
["bitfinex","SOLUSD",1742323670643,27.69302812,124.02,124.0,8.0642]
["bitfinex","SOLUSD",1742323670959,21.63264708,124.01,124.0,8.0642]
["bitfinex","SOLUSD",1742323671159,13.81615919,124.01,124.0,8.0642]
["bitfinex","SOLUSD",1742323671326,13.81615919,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1742323671529,13.81615919,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742323672262,13.81615919,124.01,123.99,28.228]
["bitfinex","SOLUSD",1742323672461,6.03038104,124.0,123.99,28.228]
["bitfinex","SOLUSD",1742323673343,27.61392838,124.0,123.99,28.228]
["bitfinex","SOLUSD",1742323673655,27.61392838,124.0,123.99,340.228]
["bitfinex","SOLUSD",1742323675062,27.61392838,124.0,123.97,0.063]
["bitfinex","SOLUSD",1742323675370,21.58354734,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323675566,21.58354734,123.98,123.97,8.1292]
["bitfinex","SOLUSD",1742323675879,27.61392838,123.98,123.97,8.1292]
["bitfinex","SOLUSD",1742323676850,27.61392838,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323678147,27.61392838,123.98,123.97,312.063]
["bitfinex","SOLUSD",1742323679065,6.03038104,123.98,123.97,320.1294]
["bitfinex","SOLUSD",1742323680677,27.61392838,123.98,123.97,320.1294]
["bitfinex","SOLUSD",1742323680865,6.03038104,123.98,123.97,320.1294]
["bitfinex","SOLUSD",1742323681172,27.61392838,123.98,123.97,320.1294]
["bitfinex","SOLUSD",1742323682780,6.03038104,123.98,123.97,320.1294]
["bitfinex","SOLUSD",1742323683087,8.104e-05,123.98,123.97,8.27156157]
["bitfinex","SOLUSD",1742323683966,8.104e-05,123.98,123.97,15.81156157]
["bitfinex","SOLUSD",1742323684286,21.58354734,124.0,123.97,35.97766157]
["bitfinex","SOLUSD",1742323685165,0.03,124.02,123.98,0.14216157]
["bitfinex","SOLUSD",1742323685373,21.61354734,124.02,123.98,1.35154793]
["bitfinex","SOLUSD",1742323685878,21.61354734,124.02,124.0,312.0]
["bitfinex","SOLUSD",1742323686380,0.03,124.03,124.02,20.0]
["bitfinex","SOLUSD",1742323687483,0.03,124.03,124.02,28.0632]
["bitfinex","SOLUSD",1742323688564,21.61354734,124.03,124.02,28.0632]
["bitfinex","SOLUSD",1742323689079,0.03,124.03,124.02,28.0632]
["bitfinex","SOLUSD",1742323689579,0.03,124.03,124.02,340.20536157]
["bitfinex","SOLUSD",1742323689772,0.0001,124.03,124.02,340.20536157]
["bitfinex","SOLUSD",1742323693091,0.0001,124.03,124.02,340.0632]
["bitfinex","SOLUSD",1742323693402,21.58364734,124.03,124.02,340.0632]
["bitfinex","SOLUSD",1742323693578,0.0001,124.03,124.02,340.0632]
["bitfinex","SOLUSD",1742323696714,0.0001,124.03,124.02,340.20536157]
["bitfinex","SOLUSD",1742323697299,0.0001,124.03,124.02,340.0632]
["bitfinex","SOLUSD",1742323697596,0.0001,124.03,124.02,340.20536157]
["bitfinex","SOLUSD",1742323697801,0.0001,124.03,124.02,340.0632]
["bitfinex","SOLUSD",1742323698004,13.80689239,124.03,124.02,340.0632]
["bitfinex","SOLUSD",1742323699206,13.80689239,124.03,124.02,320.0632]
["bitfinex","SOLUSD",1742323699805,13.80689239,124.03,124.01,8.0635]
["bitfinex","SOLUSD",1742323700125,13.80679239,124.02,124.01,8.0635]
["bitfinex","SOLUSD",1742323701410,13.80679239,124.02,124.01,20.0]
["bitfinex","SOLUSD",1742323701593,0.0001,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1742323701785,0.0001,124.03,124.0,9.27373275]
["bitfinex","SOLUSD",1742323701985,0.0001,124.03,124.0,29.43493275]
["bitfinex","SOLUSD",1742323702194,0.0001,124.03,124.0,28.2257]
["bitfinex","SOLUSD",1742323702593,0.0001,124.03,124.02,20.0]
["bitfinex","SOLUSD",1742323702910,0.0001,124.03,124.02,332.0]
["bitfinex","SOLUSD",1742323703596,0.0001,124.03,124.02,340.0632]
["bitfinex","SOLUSD",1742323704287,13.80689239,124.03,124.02,320.0632]
["bitfinex","SOLUSD",1742323706112,13.80689239,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1742323706313,13.80679239,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742323707705,13.80679239,124.01,123.97,28.43766157]
["bitfinex","SOLUSD",1742323708209,13.80679239,124.01,123.97,29.64716319]
["bitfinex","SOLUSD",1742323709106,13.80679239,124.01,123.99,312.0]
["bitfinex","SOLUSD",1742323710488,13.80679239,124.01,123.99,320.065]
["bitfinex","SOLUSD",1742323711212,13.80679239,124.01,123.99,312.0]
["bitfinex","SOLUSD",1742323711719,13.80679239,124.0,123.97,0.063]
["bitfinex","SOLUSD",1742323711915,13.80679239,123.98,123.97,20.063]
["bitfinex","SOLUSD",1742323712414,13.80679239,123.98,123.97,28.1294]
["bitfinex","SOLUSD",1742323712915,13.80679239,123.99,123.97,28.1294]
["bitfinex","SOLUSD",1742323713124,13.80679239,123.98,123.97,20.063]
["bitfinex","SOLUSD",1742323713993,13.80679239,123.99,123.97,20.063]
["bitfinex","SOLUSD",1742323714292,13.80679239,123.99,123.97,28.1294]
["bitfinex","SOLUSD",1742323714504,13.80679239,123.99,123.97,20.063]
["bitfinex","SOLUSD",1742323714822,13.80679239,123.98,123.97,332.063]
["bitfinex","SOLUSD",1742323715291,13.80679239,123.99,123.97,332.063]
["bitfinex","SOLUSD",1742323715491,13.80679239,123.99,123.97,340.1293]
["bitfinex","SOLUSD",1742323718324,13.80679239,123.98,123.97,312.063]
["bitfinex","SOLUSD",1742323719602,21.87259239,123.98,123.97,312.063]
["bitfinex","SOLUSD",1742323720420,13.80679239,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323720923,13.80679239,123.99,123.97,8.1294]
["bitfinex","SOLUSD",1742323721527,13.80679239,123.99,123.97,0.063]
["bitfinex","SOLUSD",1742323722318,296.6579,124.02,123.97,0.063]
["bitfinex","SOLUSD",1742323722523,13.80679239,123.99,123.97,0.063]
["bitfinex","SOLUSD",1742323723328,13.80679239,123.99,123.98,312.0]
["bitfinex","SOLUSD",1742323723628,13.80679239,123.99,123.98,320.0658]
["bitfinex","SOLUSD",1742323726723,13.80679239,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742323726924,13.80679239,123.99,123.97,8.1291]
["bitfinex","SOLUSD",1742323727122,13.80679239,123.98,123.97,8.1291]
["bitfinex","SOLUSD",1742323727629,13.80679239,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323734338,32.45644125,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323734511,96.95900634,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323734715,40.98603678,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323734911,39.77644125,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323735234,253.29644125,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323735429,234.64679239,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323737534,316.58941081,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323737943,261.36224125,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323740229,253.29644125,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323741233,252.79644125,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323744446,245.97644125,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323744652,227.32679239,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742323745321,245.97644125,123.98,123.92,8.0697]
["bitfinex","SOLUSD",1742323745521,56.43676509,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1742323745747,13.80679239,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1742323746235,213.52,123.98,123.92,28.244]
["bitfinex","SOLUSD",1742323746429,213.52,123.98,123.92,20.1743]
["bitfinex","SOLUSD",1742323746430,13.80679239,123.95,123.92,20.1743]
["bitfinex","SOLUSD",1742323747329,13.80679239,123.95,123.91,15.3503]
["bitfinex","SOLUSD",1742323747625,13.80679239,123.94,123.91,15.3503]
["bitfinex","SOLUSD",1742323748026,13.80679239,123.95,123.91,35.5262]
["bitfinex","SOLUSD",1742323749321,13.80679239,123.96,123.91,35.5262]
["bitfinex","SOLUSD",1742323749517,13.80679239,123.95,123.91,35.5262]
["bitfinex","SOLUSD",1742323749721,221.5859,123.98,123.91,28.2462]
["bitfinex","SOLUSD",1742323749722,13.80679239,123.92,123.91,28.2462]
["bitfinex","SOLUSD",1742323749923,13.80679239,123.93,123.91,28.2462]
["bitfinex","SOLUSD",1742323750143,13.80679239,123.94,123.91,28.2462]
["bitfinex","SOLUSD",1742323750335,57.96706509,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1742323750336,13.80679239,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1742323750558,13.80679239,123.92,123.9,8.0707]
["bitfinex","SOLUSD",1742323750845,13.80679239,123.91,123.89,20.63666828]
["bitfinex","SOLUSD",1742323751051,13.80679239,123.9,123.89,20.63666828]
["bitfinex","SOLUSD",1742323751231,13.80679239,123.9,123.89,12.56526828]
["bitfinex","SOLUSD",1742323753542,13.80679239,123.9,123.89,20.63686828]
["bitfinex","SOLUSD",1742323753744,69.03396195,123.9,123.89,12.56526828]
["bitfinex","SOLUSD",1742323754058,13.80679239,123.9,123.89,12.56526828]
["bitfinex","SOLUSD",1742323754843,13.80679239,123.9,123.89,20.63686828]
["bitfinex","SOLUSD",1742323755228,21.62691562,123.9,123.89,20.63686828]
["bitfinex","SOLUSD",1742323756653,21.62691562,123.9,123.89,12.56526828]
["bitfinex","SOLUSD",1742323757551,21.62691562,123.9,123.89,20.63686828]
["bitfinex","SOLUSD",1742323757753,21.62691562,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742323757951,21.62691562,123.89,123.88,0.063]
["bitfinex","SOLUSD",1742323760565,213.62,123.9,123.88,0.063]
["bitfinex","SOLUSD",1742323761737,213.62,123.9,123.88,0.20516157]
["bitfinex","SOLUSD",1742323762556,20.19264886,123.95,123.88,21.83207719]
["bitfinex","SOLUSD",1742323762557,21.62691562,123.93,123.88,21.83207719]
["bitfinex","SOLUSD",1742323763558,21.62691562,123.93,123.89,28.2507]
["bitfinex","SOLUSD",1742323764952,21.62691562,123.93,123.9,0.14216157]
["bitfinex","SOLUSD",1742323765141,21.62691562,123.94,123.9,0.14216157]
["bitfinex","SOLUSD",1742323765343,21.62691562,123.93,123.9,0.14216157]
["bitfinex","SOLUSD",1742323766070,21.62691562,123.94,123.9,0.14216157]
["bitfinex","SOLUSD",1742323766968,21.62691562,123.94,123.91,28.2462]
["bitfinex","SOLUSD",1742323768768,213.64,123.96,123.91,28.2462]
["bitfinex","SOLUSD",1742323768956,235.26691562,123.96,123.91,49.87311562]
["bitfinex","SOLUSD",1742323769971,213.64,123.96,123.93,21.62691562]
["bitfinex","SOLUSD",1742323770270,235.26691562,123.96,123.92,0.14216157]
["bitfinex","SOLUSD",1742323771167,235.26691562,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742323773375,213.64,123.96,123.93,20.1726]
["bitfinex","SOLUSD",1742323773673,213.64,123.96,123.93,41.79951562]
["bitfinex","SOLUSD",1742323773857,0.03,123.97,123.93,41.79951562]
["bitfinex","SOLUSD",1742323775281,0.03,123.97,123.93,33.99438877]
["bitfinex","SOLUSD",1742323775577,0.03,123.97,123.93,42.06338877]
["bitfinex","SOLUSD",1742323775767,0.03,123.97,123.94,0.14216157]
["bitfinex","SOLUSD",1742323775970,0.03,123.97,123.94,21.40395034]
["bitfinex","SOLUSD",1742323776164,0.03,123.97,123.95,13.82178877]
["bitfinex","SOLUSD",1742323778376,0.03,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742323779077,0.03,123.97,123.96,8.20926157]
["bitfinex","SOLUSD",1742323779268,0.0001,123.97,123.96,22.03105034]
["bitfinex","SOLUSD",1742323779580,0.0001,123.97,123.96,23.66718827]
["bitfinex","SOLUSD",1742323779777,227.40178877,124.02,123.97,13.96395034]
["bitfinex","SOLUSD",1742323779962,227.40178877,124.02,123.98,7.42]
["bitfinex","SOLUSD",1742323780165,213.58,124.02,123.98,21.24178877]
["bitfinex","SOLUSD",1742323780872,213.58,124.02,123.99,13.96395034]
["bitfinex","SOLUSD",1742323781683,213.58,124.02,124.0,8.0645]
["bitfinex","SOLUSD",1742323782175,0.0001,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1742323782549,0.0001,124.03,124.0,28.2257]
["bitfinex","SOLUSD",1742323784380,0.0001,124.03,124.02,34.10611191]
["bitfinex","SOLUSD",1742323784578,0.0001,124.05,124.03,0.42648471]
["bitfinex","SOLUSD",1742323784883,0.0001,124.05,124.04,1.63529643]
["bitfinex","SOLUSD",1742323785078,0.0001,124.05,124.02,35.96598471]
["bitfinex","SOLUSD",1742323785283,0.0001,124.05,124.03,0.14216157]
["bitfinex","SOLUSD",1742323785789,0.0001,124.05,124.04,8.0619]
["bitfinex","SOLUSD",1742323786158,0.0001,124.05,124.04,21.88368877]
["bitfinex","SOLUSD",1742323786457,0.0001,124.05,124.04,41.10198391]
["bitfinex","SOLUSD",1742323786657,0.0001,124.07,124.06,20.42648471]
["bitfinex","SOLUSD",1742323786881,0.0001,124.07,124.06,34.24827348]
["bitfinex","SOLUSD",1742323787085,0.0001,124.08,124.07,33.96395034]
["bitfinex","SOLUSD",1742323787679,0.0001,124.08,124.07,20.14216157]
["bitfinex","SOLUSD",1742323787881,0.0001,124.08,124.07,28.20206157]
["bitfinex","SOLUSD",1742323788183,0.0001,124.08,124.07,49.75082032]
["bitfinex","SOLUSD",1742323789381,0.0001,124.08,124.07,28.20206157]
["bitfinex","SOLUSD",1742323790369,0.03,124.1,124.07,49.89298189]
["bitfinex","SOLUSD",1742323790558,0.03,124.1,124.07,48.49412314]
["bitfinex","SOLUSD",1742323790987,0.03,124.1,124.07,70.04288189]
["bitfinex","SOLUSD",1742323791170,21.57875875,124.1,124.07,48.2098]
["bitfinex","SOLUSD",1742323791672,0.03,124.1,124.07,69.75855875]
["bitfinex","SOLUSD",1742323792086,0.03,124.1,124.08,21.54875875]
["bitfinex","SOLUSD",1742323792465,0.03,124.11,124.09,21.69092032]
["bitfinex","SOLUSD",1742323792684,0.0001,124.11,124.1,21.69092032]
["bitfinex","SOLUSD",1742323792988,0.0001,124.11,124.1,22.11740503]
["bitfinex","SOLUSD",1742323793192,0.0001,124.11,124.1,29.53740503]
["bitfinex","SOLUSD",1742323794266,0.0001,124.11,124.1,37.59540503]
["bitfinex","SOLUSD",1742323794690,0.0001,124.11,124.1,37.16892032]
["bitfinex","SOLUSD",1742323794875,0.0001,124.11,124.1,15.62016157]
["bitfinex","SOLUSD",1742323795264,0.0001,124.11,124.1,37.16892032]
["bitfinex","SOLUSD",1742323803289,0.0001,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742323805111,0.0001,124.11,124.09,8.0586]
["bitfinex","SOLUSD",1742323805705,21.54885875,124.11,124.08,8.059]
["bitfinex","SOLUSD",1742323808214,0.0001,124.11,124.09,21.54875875]
["bitfinex","SOLUSD",1742323808624,0.0001,124.11,124.1,41.69092032]
["bitfinex","SOLUSD",1742323808917,0.0001,124.11,124.1,60.76705389]
["bitfinex","SOLUSD",1742323810231,0.0001,124.11,124.1,50.17540503]
["bitfinex","SOLUSD",1742323810928,0.0001,124.11,124.1,28.20016157]
["bitfinex","SOLUSD",1742323811101,0.0001,124.11,124.1,49.74892032]
["bitfinex","SOLUSD",1742323811429,18.64964886,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1742323811721,21.54875875,124.08,124.06,0.063]
["bitfinex","SOLUSD",1742323811921,13.724,124.09,124.06,8.1235]
["bitfinex","SOLUSD",1742323812214,21.54875875,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742323812606,13.724,124.09,124.06,0.063]
["bitfinex","SOLUSD",1742323812807,1.6127,124.1,124.06,21.61175875]
["bitfinex","SOLUSD",1742323813321,21.54885875,124.11,124.06,21.61175875]
["bitfinex","SOLUSD",1742323813322,0.0001,124.11,124.07,21.69092032]
["bitfinex","SOLUSD",1742323813518,21.54885875,124.11,124.07,0.14216157]
["bitfinex","SOLUSD",1742323814129,0.0001,124.11,124.07,21.69092032]
["bitfinex","SOLUSD",1742323814424,0.0001,124.11,124.08,8.0593]
["bitfinex","SOLUSD",1742323814617,21.54875875,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1742323815004,21.54885875,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1742323815205,0.0001,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1742323815412,0.0001,124.11,124.07,49.75855875]
["bitfinex","SOLUSD",1742323815615,0.0001,124.11,124.08,21.54875875]
["bitfinex","SOLUSD",1742323816820,0.0001,124.11,124.09,8.0586]
["bitfinex","SOLUSD",1742323817711,21.54885875,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1742323818426,21.54875875,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1742323819135,21.54875875,124.1,124.06,8.1236]
["bitfinex","SOLUSD",1742323819709,0.0001,124.11,124.06,49.82385875]
["bitfinex","SOLUSD",1742323819920,21.54885875,124.11,124.06,49.82385875]
["bitfinex","SOLUSD",1742323820932,21.54885875,124.11,124.06,28.2751]
["bitfinex","SOLUSD",1742323821109,21.54875875,124.1,124.06,28.2751]
["bitfinex","SOLUSD",1742323821624,21.54885875,124.11,124.06,49.82385875]
["bitfinex","SOLUSD",1742323822135,0.0001,124.11,124.06,49.82385875]
["bitfinex","SOLUSD",1742323822318,21.54885875,124.11,124.06,49.82385875]
["bitfinex","SOLUSD",1742323823325,0.0001,124.11,124.08,49.75625875]
["bitfinex","SOLUSD",1742323823833,0.0001,124.11,124.08,28.2075]
["bitfinex","SOLUSD",1742323824539,0.0001,124.11,124.1,20.0]
["bitfinex","SOLUSD",1742323824710,0.0001,124.11,124.1,41.69092032]
["bitfinex","SOLUSD",1742323824915,0.0001,124.11,124.1,42.11740503]
["bitfinex","SOLUSD",1742323825316,0.0001,124.11,124.1,68.82505389]
["bitfinex","SOLUSD",1742323826216,0.0001,124.13,124.11,0.42648471]
["bitfinex","SOLUSD",1742323826411,0.0001,124.13,124.12,21.69092032]
["bitfinex","SOLUSD",1742323827428,0.0001,124.13,124.12,29.74762032]
["bitfinex","SOLUSD",1742323827635,0.0001,124.13,124.12,8.19886157]
["bitfinex","SOLUSD",1742323827818,0.0001,124.13,124.12,29.74762032]
["bitfinex","SOLUSD",1742323828016,0.0001,124.13,124.12,8.19886157]
["bitfinex","SOLUSD",1742323828228,0.0001,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742323829546,0.0001,124.13,124.11,29.60605875]
["bitfinex","SOLUSD",1742323829716,0.0001,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1742323830341,0.0001,124.13,124.11,29.60605875]
["bitfinex","SOLUSD",1742323830816,0.0001,124.13,124.12,21.54875875]
["bitfinex","SOLUSD",1742323831740,0.0001,124.13,124.12,29.60545875]
["bitfinex","SOLUSD",1742323831919,0.0001,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742323834136,0.0001,124.13,124.12,29.74762032]
["bitfinex","SOLUSD",1742323836640,0.0001,124.13,124.12,29.81062032]
["bitfinex","SOLUSD",1742323837043,0.0001,124.13,124.12,8.26186157]
["bitfinex","SOLUSD",1742323837244,0.0001,124.13,124.12,29.81062032]
["bitfinex","SOLUSD",1742323839345,0.0001,124.13,124.12,8.1197]
["bitfinex","SOLUSD",1742323840442,0.0001,124.13,124.12,29.81062032]
["bitfinex","SOLUSD",1742323842326,0.0001,124.13,124.12,8.1197]
["bitfinex","SOLUSD",1742323842658,18.64964886,124.12,124.09,9.54313293]
["bitfinex","SOLUSD",1742323842951,40.19840761,124.1,124.09,6.51761983]
["bitfinex","SOLUSD",1742323843329,21.54875875,124.1,124.09,6.51761983]
["bitfinex","SOLUSD",1742323843528,22.75835428,124.11,124.09,6.51761983]
["bitfinex","SOLUSD",1742323843727,0.0001,124.13,124.12,20.0]
["bitfinex","SOLUSD",1742323843961,0.0001,124.13,124.1,7.62]
["bitfinex","SOLUSD",1742323844137,0.0001,124.13,124.1,15.6773]
["bitfinex","SOLUSD",1742323844456,0.0001,124.13,124.1,15.7173]
["bitfinex","SOLUSD",1742323844753,21.54885875,124.13,124.1,7.66]
["bitfinex","SOLUSD",1742323845254,21.54885875,124.13,124.09,8.0583]
["bitfinex","SOLUSD",1742323845255,21.54875875,124.12,124.09,8.0583]
["bitfinex","SOLUSD",1742323845550,21.54875875,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1742323847458,21.54875875,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1742323847659,21.54875875,124.12,124.07,29.60865875]
["bitfinex","SOLUSD",1742323847848,21.54875875,124.11,124.07,28.2098]
["bitfinex","SOLUSD",1742323848361,21.54875875,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323848540,21.54875875,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742323848746,0.0001,124.13,124.1,0.063]
["bitfinex","SOLUSD",1742323849758,0.0001,124.13,124.11,21.54875875]
["bitfinex","SOLUSD",1742323849933,0.0001,124.13,124.12,21.54875875]
["bitfinex","SOLUSD",1742323850638,0.0001,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742323850854,0.0001,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1742323851047,0.0001,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742323852041,21.54885875,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742323852240,18.64964886,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742323852547,21.54875875,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323855758,41.40800314,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742323856560,21.54875875,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323857158,40.19840761,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323857669,18.64964886,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323857859,21.54875875,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742323858053,18.64964886,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742323860440,40.22840761,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742323860643,21.54875875,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323860853,40.19840761,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323861367,18.64964886,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323861573,21.57875875,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742323862654,21.54875875,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323863471,21.57875875,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742323863969,40.19840761,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323864568,69.94886636,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323865171,48.40010761,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323866265,41.80950761,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742323867457,18.67964886,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742323867766,0.03,124.12,124.1,0.063]
["bitfinex","SOLUSD",1742323870376,0.0001,124.13,124.1,21.61175875]
["bitfinex","SOLUSD",1742323870553,0.0001,124.13,124.11,21.54875875]
["bitfinex","SOLUSD",1742323871654,233.53564886,124.21,124.15,20.0]
["bitfinex","SOLUSD",1742323871953,40.19840761,124.2,124.15,41.54875875]
["bitfinex","SOLUSD",1742323872372,40.19840761,124.2,124.16,28.1894]
["bitfinex","SOLUSD",1742323872689,18.64964886,124.2,124.16,28.1894]
["bitfinex","SOLUSD",1742323872979,40.19840761,124.2,124.16,28.1894]
["bitfinex","SOLUSD",1742323873173,214.886,124.21,124.16,28.1894]
["bitfinex","SOLUSD",1742323873475,236.43475875,124.21,124.16,49.73815875]
["bitfinex","SOLUSD",1742323874677,213.31,124.21,124.17,21.54875875]
["bitfinex","SOLUSD",1742323875661,213.31,124.21,124.16,90.00875875]
["bitfinex","SOLUSD",1742323876957,234.85875875,124.21,124.16,49.73815875]
["bitfinex","SOLUSD",1742323877166,234.85875875,124.21,124.16,28.1894]
["bitfinex","SOLUSD",1742323877353,21.54875875,124.2,124.16,28.1894]
["bitfinex","SOLUSD",1742323877674,1.20959553,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1742323877979,21.54875875,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1742323878457,18.64964886,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1742323878656,18.64964886,124.2,124.16,28.1894]
["bitfinex","SOLUSD",1742323878657,40.19840761,124.2,124.16,28.1894]
["bitfinex","SOLUSD",1742323878862,21.54875875,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1742323879852,21.54875875,124.17,124.13,8.056]
["bitfinex","SOLUSD",1742323880155,40.19840761,124.17,124.13,8.056]
["bitfinex","SOLUSD",1742323880384,40.19840761,124.17,124.13,28.1961]
["bitfinex","SOLUSD",1742323881158,1.20959553,124.19,124.13,49.74485875]
["bitfinex","SOLUSD",1742323881361,40.19840761,124.18,124.13,49.74485875]
["bitfinex","SOLUSD",1742323881910,21.54875875,124.18,124.13,49.74485875]
["bitfinex","SOLUSD",1742323882460,21.54875875,124.19,124.14,21.54875875]
["bitfinex","SOLUSD",1742323882856,40.19840761,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1742323883555,21.54875875,124.2,124.15,49.74035875]
["bitfinex","SOLUSD",1742323883755,242.39875875,124.21,124.16,21.54875875]
["bitfinex","SOLUSD",1742323883972,234.85875875,124.21,124.16,21.54875875]
["bitfinex","SOLUSD",1742323884551,213.31,124.21,124.17,21.54875875]
["bitfinex","SOLUSD",1742323885185,213.31,124.21,124.18,28.1848]
["bitfinex","SOLUSD",1742323887100,213.31,124.21,124.18,49.73355875]
["bitfinex","SOLUSD",1742323887386,213.31,124.21,124.18,28.1848]
["bitfinex","SOLUSD",1742323887763,213.31,124.21,124.18,49.73355875]
["bitfinex","SOLUSD",1742323887962,0.03,124.21,124.18,49.73355875]
["bitfinex","SOLUSD",1742323888969,0.03,124.21,124.18,28.1848]
["bitfinex","SOLUSD",1742323890257,0.03,124.21,124.18,49.73355875]
["bitfinex","SOLUSD",1742323890677,0.03,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1742323895484,0.0001,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1742323895692,0.0001,124.21,124.2,29.60025875]
["bitfinex","SOLUSD",1742323895889,0.0001,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1742323896090,0.0001,124.21,124.2,29.60025875]
["bitfinex","SOLUSD",1742323897384,0.0001,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1742323897586,0.0001,124.21,124.2,29.60025875]
["bitfinex","SOLUSD",1742323898498,0.03,124.24,124.2,29.60025875]
["bitfinex","SOLUSD",1742323898499,0.0001,124.24,124.21,0.14216157]
["bitfinex","SOLUSD",1742323898798,0.0001,124.24,124.23,41.54875875]
["bitfinex","SOLUSD",1742323898996,1.6558,124.31,124.24,0.14216157]
["bitfinex","SOLUSD",1742323899188,6.6573,124.32,124.24,21.54875875]
["bitfinex","SOLUSD",1742323899189,21.54875875,124.29,124.24,21.54875875]
["bitfinex","SOLUSD",1742323899391,21.54875875,124.29,124.23,49.13092032]
["bitfinex","SOLUSD",1742323899698,21.54875875,124.27,124.23,27.58216157]
["bitfinex","SOLUSD",1742323900004,21.54875875,124.25,124.2,139.23965875]
["bitfinex","SOLUSD",1742323900201,18.64964886,124.26,124.21,21.54875875]
["bitfinex","SOLUSD",1742323900202,40.19840761,124.26,124.21,21.54875875]
["bitfinex","SOLUSD",1742323900802,40.19840761,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1742323901675,21.54875875,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1742323902900,40.19840761,124.26,124.21,29.59955875]
["bitfinex","SOLUSD",1742323903595,21.54875875,124.26,124.21,49.72675875]
["bitfinex","SOLUSD",1742323906202,21.54875875,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1742323906583,21.54875875,124.23,124.2,15.4712]
["bitfinex","SOLUSD",1742323906984,21.54875875,124.24,124.2,15.4712]
["bitfinex","SOLUSD",1742323907194,21.54875875,124.22,124.19,8.115]
["bitfinex","SOLUSD",1742323907900,21.54875875,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742323908102,21.54875875,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742323908879,21.54875875,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742323909174,21.54875875,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742323909581,29.45234439,124.23,124.19,0.063]
["bitfinex","SOLUSD",1742323909582,21.40264439,124.23,124.19,0.063]
["bitfinex","SOLUSD",1742323909783,21.54875875,124.22,124.19,0.063]
["bitfinex","SOLUSD",1742323910677,40.19840761,124.23,124.19,0.063]
["bitfinex","SOLUSD",1742323911202,40.19840761,124.23,124.19,8.1151]
["bitfinex","SOLUSD",1742323911700,21.54875875,124.23,124.19,8.1151]
["bitfinex","SOLUSD",1742323912302,21.54875875,124.23,124.19,28.2455]
["bitfinex","SOLUSD",1742323912507,21.54875875,124.24,124.19,28.2455]
["bitfinex","SOLUSD",1742323912684,21.54875875,124.24,124.19,49.79425875]
["bitfinex","SOLUSD",1742323913410,21.54875875,124.23,124.19,28.2455]
["bitfinex","SOLUSD",1742323914116,21.54875875,124.21,124.19,8.1151]
["bitfinex","SOLUSD",1742323914412,21.54875875,124.22,124.19,8.115]
["bitfinex","SOLUSD",1742323915192,40.19840761,124.24,124.19,8.115]
["bitfinex","SOLUSD",1742323915390,21.54875875,124.24,124.19,29.66375875]
["bitfinex","SOLUSD",1742323915605,21.54875875,124.24,124.19,49.79415875]
["bitfinex","SOLUSD",1742323915817,21.54875875,124.24,124.19,28.2454]
["bitfinex","SOLUSD",1742323916018,21.54875875,124.24,124.19,49.79415875]
["bitfinex","SOLUSD",1742323918522,7.4,124.25,124.19,49.79415875]
["bitfinex","SOLUSD",1742323918731,21.54875875,124.24,124.19,49.79415875]
["bitfinex","SOLUSD",1742323919321,21.54875875,124.23,124.19,28.2454]
["bitfinex","SOLUSD",1742323920097,21.54875875,124.21,124.19,8.115]
["bitfinex","SOLUSD",1742323920626,19.52110592,124.21,124.19,8.115]
["bitfinex","SOLUSD",1742323920812,21.54875875,124.22,124.19,8.115]
["bitfinex","SOLUSD",1742323921321,21.54875875,124.22,124.19,28.2454]
["bitfinex","SOLUSD",1742323921627,21.54875875,124.22,124.19,20.1934]
["bitfinex","SOLUSD",1742323923201,8.60959553,124.25,124.2,0.42648471]
["bitfinex","SOLUSD",1742323923407,21.54875875,124.25,124.2,1.95718471]
["bitfinex","SOLUSD",1742323923607,21.54875875,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1742323924015,21.54875875,124.25,124.21,28.178]
["bitfinex","SOLUSD",1742323924837,213.13,124.26,124.22,0.56864628]
["bitfinex","SOLUSD",1742323925021,213.13,124.26,124.24,41.54875875]
["bitfinex","SOLUSD",1742323925022,0.03,124.26,124.24,41.54875875]
["bitfinex","SOLUSD",1742323925620,21.54875875,124.3,124.26,28.1667]
["bitfinex","SOLUSD",1742323925933,28.94875875,124.31,124.26,49.71545875]
["bitfinex","SOLUSD",1742323926436,21.54875875,124.31,124.27,0.42648471]
["bitfinex","SOLUSD",1742323926743,234.64875875,124.32,124.27,22.11740503]
["bitfinex","SOLUSD",1742323926979,213.1,124.32,124.28,21.54875875]
["bitfinex","SOLUSD",1742323927123,234.64875875,124.32,124.27,22.11740503]
["bitfinex","SOLUSD",1742323928034,234.64875875,124.32,124.28,28.1621]
["bitfinex","SOLUSD",1742323928735,213.1,124.32,124.28,49.71085875]
["bitfinex","SOLUSD",1742323929135,234.64875875,124.32,124.28,28.1621]
["bitfinex","SOLUSD",1742323929330,21.54875875,124.31,124.28,28.1621]
["bitfinex","SOLUSD",1742323929538,21.54875875,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1742323929714,21.54875875,124.29,124.27,8.0466]
["bitfinex","SOLUSD",1742323929909,21.54875875,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1742323930727,21.54875875,124.27,124.25,8.048]
["bitfinex","SOLUSD",1742323932643,21.54875875,124.28,124.25,8.048]
["bitfinex","SOLUSD",1742323932938,21.54875875,124.28,124.25,28.1687]
["bitfinex","SOLUSD",1742323933321,21.54875875,124.29,124.25,28.1687]
["bitfinex","SOLUSD",1742323933520,26.06964886,124.31,124.25,49.71745875]
["bitfinex","SOLUSD",1742323933521,40.19840761,124.3,124.25,49.71745875]
["bitfinex","SOLUSD",1742323933842,0.03,124.27,124.25,28.1687]
["bitfinex","SOLUSD",1742323934546,0.03,124.27,124.25,8.048]
["bitfinex","SOLUSD",1742323934753,21.54875875,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1742323934921,21.54875875,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1742323935451,19.88924439,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1742323935626,21.54875875,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1742323935828,21.54875875,124.25,124.21,28.1775]
["bitfinex","SOLUSD",1742323936829,21.54875875,124.24,124.21,28.1775]
["bitfinex","SOLUSD",1742323937020,34.14664886,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1742323937021,21.54875875,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1742323937948,21.54875875,124.24,124.19,49.79365875]
["bitfinex","SOLUSD",1742323938150,21.54875875,124.25,124.2,21.54875875]
["bitfinex","SOLUSD",1742323938838,21.54875875,124.24,124.19,49.79365875]
["bitfinex","SOLUSD",1742323939453,21.54875875,124.25,124.2,21.54875875]
["bitfinex","SOLUSD",1742323939937,27.30924439,124.27,124.22,0.14216157]
["bitfinex","SOLUSD",1742323939938,8.65959553,124.27,124.22,0.14216157]
["bitfinex","SOLUSD",1742323940126,21.57875875,124.27,124.22,21.69092032]
["bitfinex","SOLUSD",1742323940335,21.57875875,124.27,124.22,0.14216157]
["bitfinex","SOLUSD",1742323940540,21.57875875,124.27,124.22,21.69092032]
["bitfinex","SOLUSD",1742323941741,21.54875875,124.26,124.22,0.14216157]
["bitfinex","SOLUSD",1742323942055,21.54875875,124.24,124.21,28.178]
["bitfinex","SOLUSD",1742323943133,18.64964886,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1742323943134,21.54875875,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1742323943635,21.54875875,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1742323944450,21.54875875,124.22,124.19,8.1151]
["bitfinex","SOLUSD",1742323945152,21.54875875,124.22,124.19,28.2455]
["bitfinex","SOLUSD",1742323945344,40.19840761,124.23,124.19,28.2455]
["bitfinex","SOLUSD",1742323945650,21.54875875,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742323946662,40.19840761,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742323947949,2.77909553,124.23,124.19,0.063]
["bitfinex","SOLUSD",1742323948138,220.42,124.24,124.19,41.61175875]
["bitfinex","SOLUSD",1742323948339,241.96875875,124.24,124.19,41.61175875]
["bitfinex","SOLUSD",1742323948541,241.96875875,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1742323949256,220.42,124.24,124.2,28.1803]
["bitfinex","SOLUSD",1742323949486,213.04,124.24,124.2,49.72905875]
["bitfinex","SOLUSD",1742323950161,213.04,124.24,124.21,21.54875875]
["bitfinex","SOLUSD",1742323950335,213.04,124.24,124.2,49.72905875]
["bitfinex","SOLUSD",1742323951362,213.04,124.24,124.21,21.54875875]
["bitfinex","SOLUSD",1742323953057,213.04,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1742323954741,0.03,124.26,124.22,89.97555875]
["bitfinex","SOLUSD",1742323955443,21.54875875,124.24,124.19,0.063]
["bitfinex","SOLUSD",1742323955769,21.54875875,124.21,124.19,20.063]
["bitfinex","SOLUSD",1742323955959,21.54875875,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742323956371,21.54875875,124.22,124.19,8.1151]
["bitfinex","SOLUSD",1742323956674,21.54875875,124.23,124.19,8.1151]
["bitfinex","SOLUSD",1742323957174,21.54875875,124.22,124.19,0.063]
["bitfinex","SOLUSD",1742323957558,21.54875875,124.23,124.19,0.063]
["bitfinex","SOLUSD",1742323957871,18.64964886,124.24,124.19,0.063]
["bitfinex","SOLUSD",1742323957872,21.54875875,124.22,124.19,0.063]
["bitfinex","SOLUSD",1742323959377,21.54875875,124.22,124.19,8.1151]
["bitfinex","SOLUSD",1742323960951,21.54875875,124.22,124.19,0.063]
["bitfinex","SOLUSD",1742323962567,21.54875875,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742323962877,21.54875875,124.22,124.19,20.063]
["bitfinex","SOLUSD",1742323963571,21.54875875,124.22,124.19,28.1151]
["bitfinex","SOLUSD",1742323965684,21.54875875,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742323965883,21.54875875,124.22,124.19,8.115]
["bitfinex","SOLUSD",1742323966051,21.54875875,124.21,124.19,8.115]
["bitfinex","SOLUSD",1742323966380,18.64964886,124.23,124.19,8.115]
["bitfinex","SOLUSD",1742323966381,21.54875875,124.22,124.19,8.115]
["bitfinex","SOLUSD",1742323966982,21.54875875,124.22,124.19,0.063]
["bitfinex","SOLUSD",1742323971261,21.54875875,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742323971459,21.54875875,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742323972079,21.54875875,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742323972387,21.54875875,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742323972563,21.54875875,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742323974688,21.54875875,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742323979508,40.19840761,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742323983289,32.42181443,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742323983492,21.11216557,124.22,124.19,0.063]
["bitfinex","SOLUSD",1742323983694,13.77216557,124.23,124.19,0.063]
["bitfinex","SOLUSD",1742323984998,13.77216557,124.22,124.19,28.2455]
["bitfinex","SOLUSD",1742323985200,21.51111298,124.22,124.19,28.2455]
["bitfinex","SOLUSD",1742323985373,18.67964886,124.24,124.19,28.2455]
["bitfinex","SOLUSD",1742323985580,21.51111298,124.22,124.19,28.2455]
["bitfinex","SOLUSD",1742323987899,21.51111298,124.23,124.19,28.2455]
["bitfinex","SOLUSD",1742323988198,21.51111298,124.23,124.19,68.5063]
["bitfinex","SOLUSD",1742323988377,18.67964886,124.24,124.19,68.5063]
["bitfinex","SOLUSD",1742323988378,21.54111298,124.24,124.2,0.14216157]
["bitfinex","SOLUSD",1742323988579,0.03,124.24,124.2,21.51111298]
["bitfinex","SOLUSD",1742323988975,0.03,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1742323989174,234.64111298,124.26,124.22,68.4268]
["bitfinex","SOLUSD",1742323991209,234.64111298,124.26,124.22,89.93791298]
["bitfinex","SOLUSD",1742323992901,213.13,124.26,124.22,89.93791298]
["bitfinex","SOLUSD",1742323994081,234.64111298,124.26,124.22,68.4268]
["bitfinex","SOLUSD",1742323994299,21.51111298,124.25,124.22,28.1757]
["bitfinex","SOLUSD",1742323994900,234.64111298,124.26,124.22,28.1757]
["bitfinex","SOLUSD",1742323995388,21.51111298,124.25,124.22,28.1757]
["bitfinex","SOLUSD",1742323995888,21.51111298,124.24,124.22,28.1757]
["bitfinex","SOLUSD",1742323997379,21.51111298,124.24,124.2,28.1803]
["bitfinex","SOLUSD",1742323997598,21.51111298,124.24,124.2,49.69141298]
["bitfinex","SOLUSD",1742323997788,18.64964886,124.25,124.2,49.69141298]
["bitfinex","SOLUSD",1742323997982,21.51111298,124.24,124.2,28.1803]
["bitfinex","SOLUSD",1742323999005,18.64964886,124.25,124.2,28.1803]
["bitfinex","SOLUSD",1742323999209,18.64964886,124.25,124.2,49.69141298]
["bitfinex","SOLUSD",1742323999388,18.64964886,124.25,124.2,89.94901298]
["bitfinex","SOLUSD",1742323999588,234.64111298,124.26,124.21,21.65327455]
["bitfinex","SOLUSD",1742324000108,234.64111298,124.26,124.21,0.14216157]
["bitfinex","SOLUSD",1742324000406,234.64111298,124.26,124.21,21.65327455]
["bitfinex","SOLUSD",1742324001613,21.51111298,124.25,124.22,28.1757]
["bitfinex","SOLUSD",1742324003396,234.64111298,124.26,124.22,28.1757]
["bitfinex","SOLUSD",1742324005214,226.88973446,124.26,124.22,28.1757]
["bitfinex","SOLUSD",1742324005403,13.75973446,124.25,124.22,28.1757]
["bitfinex","SOLUSD",1742324005924,13.75973446,124.25,124.22,20.1255]
["bitfinex","SOLUSD",1742324006120,13.75973446,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1742324008194,13.75973446,124.22,124.2,20.1284]
["bitfinex","SOLUSD",1742324009025,13.75973446,124.21,124.19,8.1151]
["bitfinex","SOLUSD",1742324009194,13.75973446,124.2,124.19,8.1151]
["bitfinex","SOLUSD",1742324010613,13.75973446,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742324011606,13.75973446,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742324011920,13.75973446,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742324013721,32.40938332,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742324014827,18.64964886,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742324015010,32.40938332,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742324015209,18.64964886,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742324015417,32.40938332,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742324015618,32.40938332,124.22,124.19,0.063]
["bitfinex","SOLUSD",1742324016019,13.75973446,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742324016702,13.75973446,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742324018130,13.75973446,124.21,124.19,0.063]
["bitfinex","SOLUSD",1742324023129,18.64964886,124.22,124.19,0.063]
["bitfinex","SOLUSD",1742324023445,32.40938332,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742324023725,40.05586803,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742324023931,41.62756803,124.2,124.19,0.063]
["bitfinex","SOLUSD",1742324024126,41.62756803,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1742324024127,19.07613357,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1742324024305,32.40938332,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1742324024506,32.40938332,124.16,124.14,8.0551]
["bitfinex","SOLUSD",1742324024724,13.75973446,124.15,124.14,8.0551]
["bitfinex","SOLUSD",1742324025828,13.75973446,124.15,124.13,8.119]
["bitfinex","SOLUSD",1742324026924,32.40938332,124.16,124.13,8.119]
["bitfinex","SOLUSD",1742324027133,1.49391867,124.19,124.13,8.119]
["bitfinex","SOLUSD",1742324027134,13.75973446,124.17,124.13,28.2591]
["bitfinex","SOLUSD",1742324027429,18.64964886,124.18,124.13,82.29913446]
["bitfinex","SOLUSD",1742324027619,32.40938332,124.18,124.13,82.29913446]
["bitfinex","SOLUSD",1742324028330,13.75973446,124.17,124.13,82.29913446]
["bitfinex","SOLUSD",1742324028634,13.75973446,124.17,124.13,68.5394]
["bitfinex","SOLUSD",1742324034037,32.40938332,124.18,124.13,82.29913446]
["bitfinex","SOLUSD",1742324034420,13.75973446,124.17,124.13,68.5394]
["bitfinex","SOLUSD",1742324034619,13.75973446,124.17,124.13,28.2591]
["bitfinex","SOLUSD",1742324035645,13.75973446,124.16,124.13,28.2591]
["bitfinex","SOLUSD",1742324036422,13.75973446,124.16,124.13,20.2031]
["bitfinex","SOLUSD",1742324038657,13.75973446,124.17,124.13,28.2591]
["bitfinex","SOLUSD",1742324039343,32.40938332,124.18,124.13,42.01883446]
["bitfinex","SOLUSD",1742324040024,13.75973446,124.16,124.13,28.2591]
["bitfinex","SOLUSD",1742324040225,13.75973446,124.17,124.13,28.2591]
["bitfinex","SOLUSD",1742324041741,13.75973446,124.15,124.13,28.2591]
["bitfinex","SOLUSD",1742324041942,13.75973446,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742324042131,32.40938332,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742324043022,1.20959553,124.15,124.14,21.564]
["bitfinex","SOLUSD",1742324043341,0.03,124.19,124.16,20.0]
["bitfinex","SOLUSD",1742324043535,0.03,124.19,124.18,13.75973446]
["bitfinex","SOLUSD",1742324044341,0.03,124.19,124.17,0.14216157]
["bitfinex","SOLUSD",1742324044549,0.03,124.19,124.18,13.75973446]
["bitfinex","SOLUSD",1742324045040,0.03,124.19,124.18,21.81253446]
["bitfinex","SOLUSD",1742324046322,0.03,124.24,124.18,41.94453446]
["bitfinex","SOLUSD",1742324046525,13.78973446,124.24,124.19,13.75973446]
["bitfinex","SOLUSD",1742324046836,0.03,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1742324047236,18.64964886,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1742324047539,18.64964886,124.23,124.2,28.1803]
["bitfinex","SOLUSD",1742324047921,40.15415619,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1742324048324,18.64964886,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1742324049419,40.15415619,124.22,124.18,28.1847]
["bitfinex","SOLUSD",1742324051720,47.37415619,124.22,124.18,28.1847]
["bitfinex","SOLUSD",1742324053526,25.86964886,124.22,124.18,89.95330733]
["bitfinex","SOLUSD",1742324053744,25.89964886,124.22,124.18,89.95330733]
["bitfinex","SOLUSD",1742324055245,25.89964886,124.22,124.18,68.4488]
["bitfinex","SOLUSD",1742324056644,47.40415619,124.22,124.18,68.4488]
["bitfinex","SOLUSD",1742324056839,47.40415619,124.22,124.18,28.1847]
["bitfinex","SOLUSD",1742324057157,21.50450733,124.21,124.18,28.1847]
["bitfinex","SOLUSD",1742324057355,18.64964886,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1742324057568,40.15415619,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1742324057740,40.15415619,124.21,124.17,28.1859]
["bitfinex","SOLUSD",1742324060851,21.50450733,124.2,124.17,28.1859]
["bitfinex","SOLUSD",1742324061241,18.64964886,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1742324061464,21.50450733,124.2,124.16,0.063]
["bitfinex","SOLUSD",1742324061465,40.15415619,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742324061642,40.15415619,124.18,124.16,8.1167]
["bitfinex","SOLUSD",1742324062256,40.15415619,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742324062758,18.64964886,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742324062949,40.15415619,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742324066361,1.20959553,124.2,124.16,0.063]
["bitfinex","SOLUSD",1742324066551,28.66450733,124.2,124.16,0.063]
["bitfinex","SOLUSD",1742324066956,21.50450733,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324067374,21.50450733,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742324068350,21.50450733,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324069366,13.77545813,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324071044,13.77545813,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742324073545,18.64964886,124.2,124.16,0.063]
["bitfinex","SOLUSD",1742324073747,32.42510699,124.2,124.16,0.063]
["bitfinex","SOLUSD",1742324074541,13.77545813,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324074964,13.77545813,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742324075267,13.77545813,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324078778,13.80545813,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324079253,0.03,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324079565,0.03,124.19,124.16,13.9806197]
["bitfinex","SOLUSD",1742324079767,0.03,124.19,124.16,15.5757197]
["bitfinex","SOLUSD",1742324080253,0.03,124.19,124.16,1.80026157]
["bitfinex","SOLUSD",1742324081160,0.03,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1742324091465,0.03,124.19,124.17,8.1164]
["bitfinex","SOLUSD",1742324092759,13.80545813,124.19,124.17,8.1164]
["bitfinex","SOLUSD",1742324093982,0.03,124.19,124.17,8.1164]
["bitfinex","SOLUSD",1742324094679,0.03,124.19,124.17,0.063]
["bitfinex","SOLUSD",1742324094896,121.18510699,124.18,124.17,0.063]
["bitfinex","SOLUSD",1742324095068,81.537,124.16,124.14,12.66368076]
["bitfinex","SOLUSD",1742324095268,1.5795,124.19,124.14,20.71878076]
["bitfinex","SOLUSD",1742324095482,1.5795,124.19,124.14,8.0551]
["bitfinex","SOLUSD",1742324095483,13.80545813,124.19,124.14,8.0551]
["bitfinex","SOLUSD",1742324095663,13.80545813,124.19,124.14,28.1936]
["bitfinex","SOLUSD",1742324095990,15.01505366,124.19,124.14,28.1936]
["bitfinex","SOLUSD",1742324096367,13.77545813,124.18,124.14,28.1936]
["bitfinex","SOLUSD",1742324098693,13.77545813,124.18,124.16,8.0541]
["bitfinex","SOLUSD",1742324098896,13.80545813,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1742324099095,0.03,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1742324099609,13.80545813,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1742324100266,0.03,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742324100891,0.03,124.19,124.18,28.0528]
["bitfinex","SOLUSD",1742324102302,0.03,124.22,124.18,61.96025813]
["bitfinex","SOLUSD",1742324102584,0.03,124.22,124.19,7.2]
["bitfinex","SOLUSD",1742324103175,0.03,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1742324110586,13.80545813,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1742324110800,13.77545813,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1742324112671,13.80545813,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1742324114068,13.77545813,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1742324114473,13.77545813,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1742324114681,13.77545813,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1742324114991,14.98505366,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1742324115189,13.77545813,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742324115388,13.77545813,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742324116982,13.77545813,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742324117293,95.31245813,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324119289,13.77545813,124.18,124.16,0.063]
["bitfinex","SOLUSD",1742324122393,13.77545813,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742324122591,14.98505366,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742324123096,13.77545813,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742324124683,13.77545813,124.2,124.16,0.063]
["bitfinex","SOLUSD",1742324124988,13.80545813,124.21,124.16,13.83845813]
["bitfinex","SOLUSD",1742324125593,0.03,124.21,124.16,13.83845813]
["bitfinex","SOLUSD",1742324125782,13.80545813,124.21,124.16,13.83845813]
["bitfinex","SOLUSD",1742324125983,13.80545813,124.21,124.17,28.187]
["bitfinex","SOLUSD",1742324126382,0.03,124.2,124.17,41.96245813]
["bitfinex","SOLUSD",1742324126985,0.03,124.2,124.17,82.22975813]
["bitfinex","SOLUSD",1742324128183,0.03,124.2,124.17,28.187]
["bitfinex","SOLUSD",1742324128383,13.80545813,124.2,124.17,28.187]
["bitfinex","SOLUSD",1742324129506,0.03,124.2,124.17,28.187]
["bitfinex","SOLUSD",1742324130011,13.80545813,124.2,124.17,20.1336]
["bitfinex","SOLUSD",1742324130994,13.77545813,124.19,124.16,8.1171]
["bitfinex","SOLUSD",1742324133007,13.77545813,124.19,124.16,28.2524]
["bitfinex","SOLUSD",1742324135486,13.77545813,124.18,124.16,8.1171]
["bitfinex","SOLUSD",1742324135690,18.67964886,124.2,124.16,8.1171]
["bitfinex","SOLUSD",1742324135691,13.77545813,124.17,124.16,8.1171]
["bitfinex","SOLUSD",1742324136589,13.77545813,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742324137118,32.42510699,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742324137292,33.63470252,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742324137697,32.42510699,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742324137892,81.537,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324137893,95.31245813,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324138100,13.77545813,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324138592,13.80545813,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324138990,13.80545813,124.19,124.16,13.83845813]
["bitfinex","SOLUSD",1742324138991,0.03,124.19,124.16,13.83845813]
["bitfinex","SOLUSD",1742324139193,0.03,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324142105,0.03,124.19,124.16,13.83845813]
["bitfinex","SOLUSD",1742324142619,0.03,124.19,124.16,0.063]
["bitfinex","SOLUSD",1742324143302,0.03,124.19,124.16,13.83845813]
["bitfinex","SOLUSD",1742324143705,13.80545813,124.2,124.16,13.83845813]
["bitfinex","SOLUSD",1742324143706,0.0001,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742324143906,0.0001,124.21,124.2,33.9176197]
["bitfinex","SOLUSD",1742324144805,0.0001,124.21,124.2,41.9691197]
["bitfinex","SOLUSD",1742324145702,0.0001,124.22,124.2,41.9691197]
["bitfinex","SOLUSD",1742324147324,0.0001,124.22,124.21,9.6245]
["bitfinex","SOLUSD",1742324148219,0.0001,124.24,124.21,29.7517]
["bitfinex","SOLUSD",1742324148419,0.0001,124.24,124.21,44.73437937]
["bitfinex","SOLUSD",1742324148824,0.0001,124.24,124.21,43.52715813]
["bitfinex","SOLUSD",1742324149821,0.0001,124.24,124.21,29.7517]
["bitfinex","SOLUSD",1742324152330,0.0001,124.24,124.21,43.52715813]
["bitfinex","SOLUSD",1742324153316,0.0001,124.24,124.21,29.7517]
["bitfinex","SOLUSD",1742324153519,0.0001,124.24,124.21,43.52715813]
["bitfinex","SOLUSD",1742324156133,0.0001,124.24,124.23,13.9176197]
["bitfinex","SOLUSD",1742324156318,0.0001,124.24,124.23,14.34410441]
["bitfinex","SOLUSD",1742324157640,0.0001,124.24,124.23,22.39360441]
["bitfinex","SOLUSD",1742324158031,0.0001,124.24,124.23,8.19166157]
["bitfinex","SOLUSD",1742324160535,0.0001,124.24,124.23,21.9671197]
["bitfinex","SOLUSD",1742324160948,0.0001,124.24,124.23,8.19166157]
["bitfinex","SOLUSD",1742324161457,0.0001,124.24,124.23,8.0495]
["bitfinex","SOLUSD",1742324164052,0.0001,124.24,124.23,21.9671197]
["bitfinex","SOLUSD",1742324166156,0.0001,124.24,124.23,21.82495813]
["bitfinex","SOLUSD",1742324166566,0.0001,124.24,124.23,21.9671197]
["bitfinex","SOLUSD",1742324168054,0.0001,124.24,124.23,8.19166157]
["bitfinex","SOLUSD",1742324170868,0.0001,124.24,124.23,21.9671197]
["bitfinex","SOLUSD",1742324171037,0.0001,124.24,124.23,8.19166157]
["bitfinex","SOLUSD",1742324173237,0.0001,124.24,124.23,21.9671197]
["bitfinex","SOLUSD",1742324173451,0.0001,124.24,124.23,8.19166157]
["bitfinex","SOLUSD",1742324173958,0.0001,124.24,124.23,21.9671197]
["bitfinex","SOLUSD",1742324174561,0.0001,124.24,124.23,8.19166157]
["bitfinex","SOLUSD",1742324177153,0.0001,124.24,124.23,21.9671197]
["bitfinex","SOLUSD",1742324179479,0.0001,124.24,124.23,8.19166157]
["bitfinex","SOLUSD",1742324182760,0.0001,124.24,124.23,21.9671197]
["bitfinex","SOLUSD",1742324182960,0.0001,124.24,124.23,8.19166157]
["bitfinex","SOLUSD",1742324186159,0.0001,124.24,124.23,21.9671197]
["bitfinex","SOLUSD",1742324186760,0.0001,124.24,124.23,8.19166157]
["bitfinex","SOLUSD",1742324189281,0.0001,124.24,124.23,8.0495]
["bitfinex","SOLUSD",1742324191179,0.0001,124.24,124.23,14.34410441]
["bitfinex","SOLUSD",1742324192485,0.0001,124.24,124.23,22.39360441]
["bitfinex","SOLUSD",1742324193895,0.0001,124.26,124.25,20.0]
["bitfinex","SOLUSD",1742324194588,0.0001,124.26,124.25,28.0482]
["bitfinex","SOLUSD",1742324195680,0.0001,124.27,124.25,28.0482]
["bitfinex","SOLUSD",1742324195886,0.0001,124.27,124.26,13.9176197]
["bitfinex","SOLUSD",1742324196088,0.0001,124.27,124.26,0.14216157]
["bitfinex","SOLUSD",1742324197469,0.0001,124.27,124.26,8.18976157]
["bitfinex","SOLUSD",1742324197784,0.0001,124.27,124.26,21.9652197]
["bitfinex","SOLUSD",1742324198466,0.0001,124.27,124.26,22.39170441]
["bitfinex","SOLUSD",1742324198884,0.0001,124.27,124.26,41.04135327]
["bitfinex","SOLUSD",1742324199274,0.0001,124.27,124.26,21.9652197]
["bitfinex","SOLUSD",1742324199475,0.0001,124.27,124.26,22.39170441]
["bitfinex","SOLUSD",1742324200792,0.0001,124.27,124.26,8.0476]
["bitfinex","SOLUSD",1742324200965,0.0001,124.27,124.26,8.18976157]
["bitfinex","SOLUSD",1742324201167,0.0001,124.27,124.26,8.0476]
["bitfinex","SOLUSD",1742324210595,0.0001,124.27,124.26,8.1106]
["bitfinex","SOLUSD",1742324220123,0.0001,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742324221294,0.0001,124.27,124.26,20.76007237]
["bitfinex","SOLUSD",1742324222419,0.0001,124.27,124.26,36.31102886]
["bitfinex","SOLUSD",1742324224093,0.0001,124.27,124.26,54.96067772]
["bitfinex","SOLUSD",1742324224420,0.0001,124.34,124.3,0.56864628]
["bitfinex","SOLUSD",1742324224623,0.0001,124.34,124.32,13.77545813]
["bitfinex","SOLUSD",1742324225596,0.0001,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1742324228300,0.0001,124.34,124.32,21.81915813]
["bitfinex","SOLUSD",1742324229111,0.0001,124.34,124.33,13.77545813]
["bitfinex","SOLUSD",1742324229628,0.0001,124.34,124.32,21.81915813]
["bitfinex","SOLUSD",1742324229804,0.0001,124.34,124.33,13.77545813]
["bitfinex","SOLUSD",1742324230418,0.0001,124.34,124.33,21.81855813]
["bitfinex","SOLUSD",1742324231534,0.0001,124.34,124.33,20.0]
["bitfinex","SOLUSD",1742324233537,0.0001,124.34,124.33,28.0431]
["bitfinex","SOLUSD",1742324235539,0.0001,124.34,124.33,21.81855813]
["bitfinex","SOLUSD",1742324235910,0.0001,124.34,124.33,28.0431]
["bitfinex","SOLUSD",1742324236926,13.77555813,124.34,124.33,28.0431]
["bitfinex","SOLUSD",1742324237216,13.77555813,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1742324237419,13.77545813,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1742324237729,13.77545813,124.33,124.3,8.045]
["bitfinex","SOLUSD",1742324237935,13.77545813,124.32,124.3,8.045]
["bitfinex","SOLUSD",1742324238817,13.77545813,124.31,124.3,8.045]
["bitfinex","SOLUSD",1742324239029,13.77545813,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1742324239226,13.77545813,124.3,124.28,28.1621]
["bitfinex","SOLUSD",1742324239421,13.77545813,124.29,124.28,8.0463]
["bitfinex","SOLUSD",1742324239831,13.77545813,124.29,124.26,20.1817]
["bitfinex","SOLUSD",1742324240531,13.77545813,124.28,124.26,20.1817]
["bitfinex","SOLUSD",1742324241614,13.77545813,124.29,124.26,20.1817]
["bitfinex","SOLUSD",1742324241811,21.74605813,124.3,124.26,28.2293]
["bitfinex","SOLUSD",1742324242014,1.6583,124.3,124.27,13.77545813]
["bitfinex","SOLUSD",1742324242213,1.6583,124.3,124.26,42.00475813]
["bitfinex","SOLUSD",1742324242519,15.43375813,124.3,124.26,28.2293]
["bitfinex","SOLUSD",1742324243425,13.77545813,124.29,124.26,28.2293]
["bitfinex","SOLUSD",1742324244840,15.43375813,124.3,124.26,28.2293]
["bitfinex","SOLUSD",1742324245015,15.43375813,124.3,124.26,42.00475813]
["bitfinex","SOLUSD",1742324246235,1.6583,124.3,124.26,42.00475813]
["bitfinex","SOLUSD",1742324246445,15.43375813,124.3,124.26,42.00475813]
["bitfinex","SOLUSD",1742324247744,15.43375813,124.3,124.26,28.2293]
["bitfinex","SOLUSD",1742324248035,13.77545813,124.31,124.26,42.00475813]
["bitfinex","SOLUSD",1742324249617,13.77545813,124.3,124.26,28.2293]
["bitfinex","SOLUSD",1742324250022,13.77545813,124.29,124.26,28.2293]
["bitfinex","SOLUSD",1742324250440,13.77545813,124.3,124.26,28.2293]
["bitfinex","SOLUSD",1742324252943,13.77545813,124.29,124.26,28.2293]
["bitfinex","SOLUSD",1742324254649,13.77545813,124.29,124.26,20.1817]
["bitfinex","SOLUSD",1742324258459,162.42848138,124.32,124.26,33.95715813]
["bitfinex","SOLUSD",1742324258460,13.77545813,124.31,124.26,33.95715813]
["bitfinex","SOLUSD",1742324259059,13.77545813,124.29,124.28,20.0]
["bitfinex","SOLUSD",1742324259357,13.77545813,124.29,124.26,20.1817]
["bitfinex","SOLUSD",1742324261135,88.677,124.32,124.27,13.77545813]
["bitfinex","SOLUSD",1742324261136,81.537,124.32,124.27,13.77545813]
["bitfinex","SOLUSD",1742324261341,95.31245813,124.32,124.27,13.77545813]
["bitfinex","SOLUSD",1742324261542,13.77545813,124.31,124.27,13.77545813]
["bitfinex","SOLUSD",1742324261935,95.31245813,124.32,124.27,13.77545813]
["bitfinex","SOLUSD",1742324262651,13.77545813,124.32,124.27,13.77545813]
["bitfinex","SOLUSD",1742324263042,13.77545813,124.32,124.28,28.1621]
["bitfinex","SOLUSD",1742324264353,13.77545813,124.31,124.28,28.1621]
["bitfinex","SOLUSD",1742324266157,13.77545813,124.31,124.28,20.1158]
["bitfinex","SOLUSD",1742324268852,1.5459,124.33,124.28,20.1158]
["bitfinex","SOLUSD",1742324269041,13.77545813,124.31,124.28,20.1158]
["bitfinex","SOLUSD",1742324270166,13.77545813,124.31,124.28,20.1788]
["bitfinex","SOLUSD",1742324271039,13.77545813,124.3,124.28,20.1788]
["bitfinex","SOLUSD",1742324273839,13.77545813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324274461,13.77545813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324275350,13.77545813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324278765,18.64964886,124.31,124.28,0.063]
["bitfinex","SOLUSD",1742324278766,13.77545813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324284351,13.77545813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324287672,18.64964886,124.31,124.28,0.063]
["bitfinex","SOLUSD",1742324287969,13.77545813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324288980,13.77545813,124.32,124.28,0.063]
["bitfinex","SOLUSD",1742324289941,13.77545813,124.31,124.28,0.063]
["bitfinex","SOLUSD",1742324290147,13.77545813,124.31,124.28,20.063]
["bitfinex","SOLUSD",1742324290676,13.77545813,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742324293261,13.77545813,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1742324293563,13.77545813,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742324295661,13.77545813,124.3,124.28,28.109]
["bitfinex","SOLUSD",1742324296278,13.77545813,124.29,124.28,8.109]
["bitfinex","SOLUSD",1742324297180,13.77545813,124.3,124.28,8.109]
["bitfinex","SOLUSD",1742324297383,13.77545813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324297560,1.20959553,124.31,124.28,0.063]
["bitfinex","SOLUSD",1742324297760,14.98505366,124.31,124.28,0.063]
["bitfinex","SOLUSD",1742324297978,13.77545813,124.31,124.28,0.063]
["bitfinex","SOLUSD",1742324299664,95.31245813,124.32,124.28,0.063]
["bitfinex","SOLUSD",1742324300065,13.77545813,124.31,124.28,0.063]
["bitfinex","SOLUSD",1742324302600,13.77545813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324305591,13.77545813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324305966,13.77545813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324310493,32.42510699,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324310875,33.63470252,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324312071,32.42510699,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324312391,13.77545813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324312594,95.31245813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324312791,13.77545813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324313174,32.42510699,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324316773,13.77545813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324324406,32.42510699,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324328007,13.77545813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324332416,82.74659553,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324332712,95.31245813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324332915,13.77545813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324333389,13.77545813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324336526,91.54849553,124.32,124.28,0.063]
["bitfinex","SOLUSD",1742324336694,13.77545813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324337520,13.77545813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324337720,13.77545813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324341427,91.54849553,124.32,124.28,0.063]
["bitfinex","SOLUSD",1742324341606,13.77545813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324343729,13.77545813,124.29,124.28,20.063]
["bitfinex","SOLUSD",1742324344208,13.77545813,124.29,124.28,28.1093]
["bitfinex","SOLUSD",1742324344407,13.77545813,124.3,124.28,28.1093]
["bitfinex","SOLUSD",1742324348119,13.77545813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324349532,32.42510699,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324349717,40.8971917,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324350930,33.63470252,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324352537,19.85924439,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324352833,33.63470252,124.29,124.28,0.063]
["bitfinex","SOLUSD",1742324353250,81.537,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324353420,13.77545813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324355640,28.66114439,124.32,124.28,0.063]
["bitfinex","SOLUSD",1742324355837,13.77545813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324357631,28.66114439,124.32,124.28,0.063]
["bitfinex","SOLUSD",1742324357830,13.77545813,124.3,124.28,0.063]
["bitfinex","SOLUSD",1742324358334,1.20959553,124.32,124.29,20.0]
["bitfinex","SOLUSD",1742324358540,13.77545813,124.32,124.28,0.063]
["bitfinex","SOLUSD",1742324358839,13.77545813,124.32,124.28,28.2251]
["bitfinex","SOLUSD",1742324359739,13.77555813,124.34,124.29,13.77545813]
["bitfinex","SOLUSD",1742324361046,0.0001,124.34,124.3,49.07305813]
["bitfinex","SOLUSD",1742324361747,0.0001,124.34,124.3,61.7225305]
["bitfinex","SOLUSD",1742324361944,0.0001,124.34,124.3,101.9477305]
["bitfinex","SOLUSD",1742324362142,0.0001,124.34,124.31,13.77545813]
["bitfinex","SOLUSD",1742324363048,0.0001,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1742324365245,0.0001,124.34,124.32,21.81915813]
["bitfinex","SOLUSD",1742324365435,0.0001,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1742324366454,0.0001,124.34,124.32,21.81915813]
["bitfinex","SOLUSD",1742324366840,0.0001,124.34,124.33,13.77545813]
["bitfinex","SOLUSD",1742324367155,0.0001,124.34,124.33,21.81855813]
["bitfinex","SOLUSD",1742324367529,0.0001,124.34,124.33,21.9607197]
["bitfinex","SOLUSD",1742324369255,0.03,124.4,124.37,8.18266157]
["bitfinex","SOLUSD",1742324369440,0.03,124.4,124.38,13.77545813]
["bitfinex","SOLUSD",1742324369750,0.03,124.4,124.39,20.0]
["bitfinex","SOLUSD",1742324370155,82.77659553,124.45,124.39,1.5915]
["bitfinex","SOLUSD",1742324370359,13.77545813,124.44,124.41,20.0]
["bitfinex","SOLUSD",1742324370547,0.03,124.45,124.41,20.0]
["bitfinex","SOLUSD",1742324370855,13.77545813,124.43,124.41,20.0]
["bitfinex","SOLUSD",1742324371361,1.23959553,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1742324371362,13.77545813,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1742324371738,13.77545813,124.44,124.42,20.0]
["bitfinex","SOLUSD",1742324371940,13.77545813,124.43,124.39,8.039]
["bitfinex","SOLUSD",1742324372155,13.77545813,124.42,124.41,20.0]
["bitfinex","SOLUSD",1742324372464,13.77545813,124.43,124.41,20.0]
["bitfinex","SOLUSD",1742324373168,1.23959553,124.45,124.41,20.0]
["bitfinex","SOLUSD",1742324373369,13.77545813,124.44,124.41,28.0375]
["bitfinex","SOLUSD",1742324373545,13.77545813,124.44,124.41,20.0]
["bitfinex","SOLUSD",1742324374450,13.77545813,124.44,124.41,28.0377]
["bitfinex","SOLUSD",1742324374759,0.03,124.45,124.41,28.0377]
["bitfinex","SOLUSD",1742324374960,13.77545813,124.44,124.41,28.0377]
["bitfinex","SOLUSD",1742324375759,13.80545813,124.44,124.41,28.0377]
["bitfinex","SOLUSD",1742324375961,13.77545813,124.43,124.41,20.0]
["bitfinex","SOLUSD",1742324376256,13.77545813,124.43,124.41,28.0378]
["bitfinex","SOLUSD",1742324376461,13.80545813,124.44,124.41,28.0378]
["bitfinex","SOLUSD",1742324377044,13.77545813,124.43,124.41,20.0]
["bitfinex","SOLUSD",1742324378545,13.77545813,124.43,124.39,0.063]
["bitfinex","SOLUSD",1742324378546,13.77545813,124.42,124.39,0.063]
["bitfinex","SOLUSD",1742324378746,13.77545813,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742324379442,13.77545813,124.41,124.39,28.1022]
["bitfinex","SOLUSD",1742324379843,13.77545813,124.42,124.39,28.1022]
["bitfinex","SOLUSD",1742324381866,10.87749553,124.44,124.39,28.1022]
["bitfinex","SOLUSD",1742324382164,13.77545813,124.42,124.39,28.1022]
["bitfinex","SOLUSD",1742324384058,13.77545813,124.41,124.39,28.1022]
["bitfinex","SOLUSD",1742324387262,13.77545813,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742324391141,13.80545813,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742324394672,0.03,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742324396280,13.80545813,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742324399375,13.77545813,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742324400377,32.42510699,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742324401050,13.77545813,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742324408188,1.23959553,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742324408361,13.77545813,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742324409886,14.98505366,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742324411665,33.63470252,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742324412383,33.66470252,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742324412881,0.03,124.4,124.39,13.83845813]
["bitfinex","SOLUSD",1742324414079,0.03,124.4,124.39,21.87765813]
["bitfinex","SOLUSD",1742324414780,0.03,124.4,124.39,8.1022]
["bitfinex","SOLUSD",1742324416785,0.03,124.4,124.39,21.87765813]
["bitfinex","SOLUSD",1742324418490,0.0001,124.4,124.39,13.83845813]
["bitfinex","SOLUSD",1742324418975,0.0001,124.4,124.39,20.063]
["bitfinex","SOLUSD",1742324420486,0.0001,124.4,124.39,28.1022]
["bitfinex","SOLUSD",1742324420672,0.0001,124.4,124.39,41.87765813]
["bitfinex","SOLUSD",1742324421796,0.0001,124.4,124.39,28.1022]
["bitfinex","SOLUSD",1742324422274,0.0001,124.4,124.39,41.87765813]
["bitfinex","SOLUSD",1742324422479,13.80545813,124.44,124.39,102.3139197]
["bitfinex","SOLUSD",1742324422794,0.03,124.44,124.4,13.77545813]
["bitfinex","SOLUSD",1742324423287,13.80545813,124.44,124.4,13.77545813]
["bitfinex","SOLUSD",1742324423588,0.03,124.44,124.4,13.77545813]
["bitfinex","SOLUSD",1742324424172,13.80545813,124.44,124.39,102.3139197]
["bitfinex","SOLUSD",1742324424494,13.80545813,124.44,124.39,114.83642176]
["bitfinex","SOLUSD",1742324425481,0.03,124.44,124.4,13.77545813]
["bitfinex","SOLUSD",1742324426390,13.80545813,124.44,124.4,13.77545813]
["bitfinex","SOLUSD",1742324426690,0.03,124.44,124.41,28.1327]
["bitfinex","SOLUSD",1742324428376,0.03,124.44,124.43,20.0]
["bitfinex","SOLUSD",1742324429001,0.03,124.44,124.43,28.0366]
["bitfinex","SOLUSD",1742324429395,0.03,124.45,124.43,28.0366]
["bitfinex","SOLUSD",1742324429602,0.03,124.47,124.46,20.0]
["bitfinex","SOLUSD",1742324430884,33.23053356,124.53,124.46,33.9176197]
["bitfinex","SOLUSD",1742324431107,13.77545813,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1742324431316,18.07683356,124.53,124.5,0.14216157]
["bitfinex","SOLUSD",1742324431680,3.356e-05,124.53,124.52,20.0]
["bitfinex","SOLUSD",1742324432607,13.77545813,124.53,124.49,28.1146]
["bitfinex","SOLUSD",1742324432785,13.77545813,124.53,124.47,8.2372]
["bitfinex","SOLUSD",1742324432786,1.5871,124.55,124.51,20.0]
["bitfinex","SOLUSD",1742324432985,13.77545813,124.52,124.51,20.0]
["bitfinex","SOLUSD",1742324433301,1.5871,124.55,124.51,28.0314]
["bitfinex","SOLUSD",1742324433481,1.5871,124.55,124.51,20.0]
["bitfinex","SOLUSD",1742324433683,13.77545813,124.54,124.51,28.0312]
["bitfinex","SOLUSD",1742324433904,7.12,124.57,124.51,28.0312]
["bitfinex","SOLUSD",1742324434087,13.77545813,124.54,124.51,28.0312]
["bitfinex","SOLUSD",1742324434509,7.12,124.57,124.51,20.0]
["bitfinex","SOLUSD",1742324434510,13.77545813,124.52,124.51,20.0]
["bitfinex","SOLUSD",1742324435008,13.77545813,124.52,124.47,16.271]
["bitfinex","SOLUSD",1742324435188,13.77545813,124.51,124.47,16.271]
["bitfinex","SOLUSD",1742324435378,13.77545813,124.52,124.47,30.04645813]
["bitfinex","SOLUSD",1742324435582,0.03,124.6,124.54,20.0]
["bitfinex","SOLUSD",1742324435795,13.77545813,124.57,124.54,27.12]
["bitfinex","SOLUSD",1742324437444,13.77545813,124.55,124.52,7.12]
["bitfinex","SOLUSD",1742324437593,13.77545813,124.54,124.5,8.0318]
["bitfinex","SOLUSD",1742324437985,13.77545813,124.54,124.52,20.0]
["bitfinex","SOLUSD",1742324439308,10.80549553,124.57,124.52,20.0]
["bitfinex","SOLUSD",1742324439493,21.40017162,124.55,124.52,20.0]
["bitfinex","SOLUSD",1742324440215,21.40017162,124.54,124.52,20.0]
["bitfinex","SOLUSD",1742324440385,3.67,124.56,124.52,20.0]
["bitfinex","SOLUSD",1742324440591,21.40017162,124.55,124.52,20.0]
["bitfinex","SOLUSD",1742324440791,21.40017162,124.54,124.52,20.0]
["bitfinex","SOLUSD",1742324440995,21.40017162,124.55,124.52,20.0]
["bitfinex","SOLUSD",1742324441612,21.40017162,124.54,124.52,20.0]
["bitfinex","SOLUSD",1742324442791,21.40017162,124.53,124.49,7.12]
["bitfinex","SOLUSD",1742324443415,21.40017162,124.52,124.48,8.0331]
["bitfinex","SOLUSD",1742324443611,21.40017162,124.51,124.48,15.1331]
["bitfinex","SOLUSD",1742324443810,21.40017162,124.51,124.5,20.0]
["bitfinex","SOLUSD",1742324444405,21.40017162,124.52,124.5,20.0]
["bitfinex","SOLUSD",1742324445008,21.40017162,124.51,124.46,8.0972]
["bitfinex","SOLUSD",1742324445210,21.40017162,124.49,124.48,20.0]
["bitfinex","SOLUSD",1742324445710,21.40017162,124.49,124.46,0.063]
["bitfinex","SOLUSD",1742324445910,21.40017162,124.48,124.46,0.063]
["bitfinex","SOLUSD",1742324446095,21.40017162,124.48,124.47,20.0]
["bitfinex","SOLUSD",1742324446711,21.40017162,124.49,124.47,20.0]
["bitfinex","SOLUSD",1742324447216,21.40017162,124.49,124.46,0.063]
["bitfinex","SOLUSD",1742324447431,21.40017162,124.48,124.46,0.063]
["bitfinex","SOLUSD",1742324448127,21.40017162,124.48,124.46,28.0975]
["bitfinex","SOLUSD",1742324448739,21.40017162,124.48,124.46,20.063]
["bitfinex","SOLUSD",1742324449831,21.40017162,124.48,124.46,28.0975]
["bitfinex","SOLUSD",1742324452012,21.40017162,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742324456823,30.64376715,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742324457034,22.60976715,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742324457340,30.64376715,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742324457546,21.40017162,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742324458345,7.1,124.5,124.46,0.063]
["bitfinex","SOLUSD",1742324458518,21.40017162,124.49,124.46,0.063]
["bitfinex","SOLUSD",1742324458717,21.40017162,124.5,124.47,20.0]
["bitfinex","SOLUSD",1742324459118,21.40017162,124.49,124.46,0.063]
["bitfinex","SOLUSD",1742324461318,13.70703118,124.49,124.46,0.063]
["bitfinex","SOLUSD",1742324461519,226.35703118,124.51,124.46,13.77003118]
["bitfinex","SOLUSD",1742324461722,212.65,124.51,124.48,20.0]
["bitfinex","SOLUSD",1742324462531,226.35703118,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1742324462943,212.65,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1742324463138,0.03,124.51,124.49,21.73973118]
["bitfinex","SOLUSD",1742324463357,0.03,124.53,124.52,20.0]
["bitfinex","SOLUSD",1742324463555,226.36703118,124.57,124.54,20.0]
["bitfinex","SOLUSD",1742324463715,212.66,124.57,124.54,20.0]
["bitfinex","SOLUSD",1742324464134,226.36703118,124.57,124.54,20.0]
["bitfinex","SOLUSD",1742324464343,13.70703118,124.58,124.54,20.0]
["bitfinex","SOLUSD",1742324464554,13.70703118,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1742324465042,13.70703118,124.58,124.55,28.1011]
["bitfinex","SOLUSD",1742324465628,0.03,124.6,124.55,49.48722778]
["bitfinex","SOLUSD",1742324465825,21.38612778,124.59,124.55,49.48722778]
["bitfinex","SOLUSD",1742324466037,21.38612778,124.59,124.55,68.2456]
["bitfinex","SOLUSD",1742324467447,21.38612778,124.59,124.55,28.1011]
["bitfinex","SOLUSD",1742324468120,21.38612778,124.58,124.57,20.0]
["bitfinex","SOLUSD",1742324468523,21.41612778,124.6,124.57,28.0276]
["bitfinex","SOLUSD",1742324468721,0.03,124.6,124.57,48.0966]
["bitfinex","SOLUSD",1742324469533,21.38612778,124.59,124.57,28.0276]
["bitfinex","SOLUSD",1742324469728,21.38612778,124.58,124.57,28.0276]
["bitfinex","SOLUSD",1742324470141,0.03,124.6,124.57,28.0276]
["bitfinex","SOLUSD",1742324470142,21.38612778,124.59,124.57,28.0276]
["bitfinex","SOLUSD",1742324473330,21.41612778,124.59,124.57,28.0276]
["bitfinex","SOLUSD",1742324473731,21.41612778,124.59,124.57,20.0]
["bitfinex","SOLUSD",1742324473930,21.38612778,124.58,124.55,8.0286]
["bitfinex","SOLUSD",1742324474137,21.38612778,124.57,124.55,8.0286]
["bitfinex","SOLUSD",1742324474351,21.38612778,124.56,124.54,8.0293]
["bitfinex","SOLUSD",1742324474541,21.38612778,124.55,124.53,8.0298]
["bitfinex","SOLUSD",1742324474740,21.38612778,124.54,124.51,12.52250206]
["bitfinex","SOLUSD",1742324475040,21.38612778,124.53,124.51,12.52250206]
["bitfinex","SOLUSD",1742324475235,21.38612778,124.53,124.51,20.55390206]
["bitfinex","SOLUSD",1742324475426,21.38612778,124.52,124.51,12.52250206]
["bitfinex","SOLUSD",1742324476041,21.38612778,124.52,124.5,8.032]
["bitfinex","SOLUSD",1742324476242,9.23869553,124.55,124.5,8.032]
["bitfinex","SOLUSD",1742324476733,21.38612778,124.53,124.5,8.032]
["bitfinex","SOLUSD",1742324479450,21.38612778,124.52,124.5,8.032]
["bitfinex","SOLUSD",1742324479644,1.20959553,124.55,124.48,28.1169]
["bitfinex","SOLUSD",1742324479845,21.38612778,124.52,124.48,49.50302778]
["bitfinex","SOLUSD",1742324480756,21.38612778,124.52,124.48,62.02552984]
["bitfinex","SOLUSD",1742324481051,21.38612778,124.53,124.48,62.02552984]
["bitfinex","SOLUSD",1742324481259,21.38612778,124.53,124.49,21.38612778]
["bitfinex","SOLUSD",1742324481664,21.38612778,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1742324482157,21.38612778,124.54,124.5,28.1124]
["bitfinex","SOLUSD",1742324482335,21.38612778,124.56,124.51,21.52828935]
["bitfinex","SOLUSD",1742324483045,21.38612778,124.56,124.51,21.38612778]
["bitfinex","SOLUSD",1742324483435,21.38612778,124.57,124.52,21.38612778]
["bitfinex","SOLUSD",1742324483634,21.38612778,124.57,124.53,28.1055]
["bitfinex","SOLUSD",1742324484858,21.38612778,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742324485354,21.38612778,124.54,124.52,8.0308]
["bitfinex","SOLUSD",1742324485731,21.38612778,124.53,124.51,8.0941]
["bitfinex","SOLUSD",1742324487168,8.0584,124.56,124.51,8.0941]
["bitfinex","SOLUSD",1742324487169,21.38612778,124.54,124.51,8.0941]
["bitfinex","SOLUSD",1742324488560,0.03,124.56,124.51,8.0941]
["bitfinex","SOLUSD",1742324488769,21.38612778,124.54,124.51,8.0941]
["bitfinex","SOLUSD",1742324488954,21.41612778,124.56,124.51,29.48022778]
["bitfinex","SOLUSD",1742324489158,21.38612778,124.55,124.51,8.0941]
["bitfinex","SOLUSD",1742324489881,21.38612778,124.55,124.51,28.1728]
["bitfinex","SOLUSD",1742324490745,21.38612778,124.54,124.51,28.1728]
["bitfinex","SOLUSD",1742324490951,21.38612778,124.54,124.51,8.0941]
["bitfinex","SOLUSD",1742324491544,21.38612778,124.53,124.51,8.0941]
["bitfinex","SOLUSD",1742324491867,21.38612778,124.54,124.51,8.0941]
["bitfinex","SOLUSD",1742324492256,21.38612778,124.55,124.51,8.0941]
["bitfinex","SOLUSD",1742324492568,21.38612778,124.55,124.51,28.1728]
["bitfinex","SOLUSD",1742324492869,21.41612778,124.56,124.51,49.55892778]
["bitfinex","SOLUSD",1742324493170,21.38612778,124.55,124.51,28.1728]
["bitfinex","SOLUSD",1742324493365,13.69458505,124.55,124.51,28.1728]
["bitfinex","SOLUSD",1742324497849,13.69458505,124.54,124.51,28.1728]
["bitfinex","SOLUSD",1742324498050,13.69458505,124.55,124.51,28.1728]
["bitfinex","SOLUSD",1742324499363,13.72458505,124.55,124.51,28.1728]
["bitfinex","SOLUSD",1742324501254,13.69458505,124.54,124.51,8.0941]
["bitfinex","SOLUSD",1742324502357,13.72458505,124.55,124.51,8.0941]
["bitfinex","SOLUSD",1742324502571,13.72458505,124.55,124.51,21.78868505]
["bitfinex","SOLUSD",1742324502964,13.72458505,124.55,124.51,41.86738505]
["bitfinex","SOLUSD",1742324504179,0.03,124.55,124.51,41.86738505]
["bitfinex","SOLUSD",1742324504573,13.72458505,124.55,124.51,41.86738505]
["bitfinex","SOLUSD",1742324504990,13.72458505,124.55,124.51,28.1728]
["bitfinex","SOLUSD",1742324505476,13.72458505,124.55,124.51,41.86738505]
["bitfinex","SOLUSD",1742324505777,13.72458505,124.55,124.51,28.1728]
["bitfinex","SOLUSD",1742324506571,0.03,124.55,124.51,41.86738505]
["bitfinex","SOLUSD",1742324507453,13.72458505,124.55,124.51,28.1728]
["bitfinex","SOLUSD",1742324510376,13.72458505,124.55,124.51,40.69530206]
["bitfinex","SOLUSD",1742324512783,13.72458505,124.55,124.52,12.52250206]
["bitfinex","SOLUSD",1742324512988,0.03,124.55,124.52,12.52250206]
["bitfinex","SOLUSD",1742324513298,0.03,124.55,124.53,21.72468505]
["bitfinex","SOLUSD",1742324513668,0.03,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742324515082,0.03,124.55,124.53,20.55260206]
["bitfinex","SOLUSD",1742324516089,0.03,124.55,124.54,12.52250206]
["bitfinex","SOLUSD",1742324517285,0.03,124.55,124.54,20.55200206]
["bitfinex","SOLUSD",1742324518387,0.03,124.55,124.54,38.64264262]
["bitfinex","SOLUSD",1742324520283,0.03,124.55,124.54,52.33722767]
["bitfinex","SOLUSD",1742324520483,0.03,124.55,124.54,59.43722767]
["bitfinex","SOLUSD",1742324520693,0.03,124.55,124.54,45.74264262]
["bitfinex","SOLUSD",1742324522375,0.03,124.55,124.54,38.64264262]
["bitfinex","SOLUSD",1742324524187,0.03,124.55,124.54,30.61314262]
["bitfinex","SOLUSD",1742324524376,0.03,124.55,124.54,18.20408277]
["bitfinex","SOLUSD",1742324524377,13.72458505,124.55,124.54,18.20408277]
["bitfinex","SOLUSD",1742324525385,13.72458505,124.55,124.54,12.63594428]
["bitfinex","SOLUSD",1742324527576,13.72458505,124.55,124.53,12.63594428]
["bitfinex","SOLUSD",1742324527878,13.69458505,124.54,124.53,12.63594428]
["bitfinex","SOLUSD",1742324529389,13.69458505,124.54,124.53,18.21335241]
["bitfinex","SOLUSD",1742324529971,21.72408505,124.54,124.53,12.63594428]
["bitfinex","SOLUSD",1742324531288,21.72408505,124.54,124.52,12.63594428]
["bitfinex","SOLUSD",1742324531489,13.69458505,124.53,124.52,12.63594428]
["bitfinex","SOLUSD",1742324532572,13.69458505,124.53,124.51,12.69894428]
["bitfinex","SOLUSD",1742324532781,13.69458505,124.52,124.51,12.69894428]
["bitfinex","SOLUSD",1742324533591,13.69458505,124.52,124.51,20.73034428]
["bitfinex","SOLUSD",1742324533795,13.69458505,124.52,124.51,8.0944]
["bitfinex","SOLUSD",1742324533980,13.69458505,124.53,124.51,8.0944]
["bitfinex","SOLUSD",1742324534292,83.094,124.55,124.51,8.0944]
["bitfinex","SOLUSD",1742324534293,13.69458505,124.52,124.51,8.0944]
["bitfinex","SOLUSD",1742324534796,13.69458505,124.53,124.51,20.73034428]
["bitfinex","SOLUSD",1742324535013,13.69458505,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742324535788,83.094,124.55,124.52,0.063]
["bitfinex","SOLUSD",1742324536000,13.69458505,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742324537706,0.03,124.55,124.54,20.0]
["bitfinex","SOLUSD",1742324537999,0.03,124.55,124.54,35.04087463]
["bitfinex","SOLUSD",1742324538293,0.03,124.56,124.54,35.04087463]
["bitfinex","SOLUSD",1742324538479,0.03,124.56,124.55,33.83674662]
["bitfinex","SOLUSD",1742324538991,0.0001,124.56,124.55,52.91288019]
["bitfinex","SOLUSD",1742324539195,0.0001,124.56,124.55,58.4850036]
["bitfinex","SOLUSD",1742324539697,0.0001,124.56,124.55,66.5139036]
["bitfinex","SOLUSD",1742324539895,0.03,124.59,124.56,0.14216157]
["bitfinex","SOLUSD",1742324540200,0.03,124.59,124.57,20.79458505]
["bitfinex","SOLUSD",1742324540401,0.03,124.59,124.57,7.1]
["bitfinex","SOLUSD",1742324541483,0.03,124.59,124.58,12.62279708]
["bitfinex","SOLUSD",1742324541694,0.03,124.59,124.58,20.64969708]
["bitfinex","SOLUSD",1742324543312,0.03,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1742324543600,0.0001,124.59,124.58,21.72148505]
["bitfinex","SOLUSD",1742324543792,0.0001,124.59,124.58,27.28067819]
["bitfinex","SOLUSD",1742324544875,0.0001,124.6,124.58,27.28067819]
["bitfinex","SOLUSD",1742324545171,0.0001,124.6,124.58,39.88084285]
["bitfinex","SOLUSD",1742324546201,0.0001,124.6,124.58,34.32164971]
["bitfinex","SOLUSD",1742324549397,0.0001,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742324551391,0.0001,124.6,124.59,28.0263]
["bitfinex","SOLUSD",1742324552701,0.0001,124.6,124.59,68.5321107]
["bitfinex","SOLUSD",1742324553101,0.43,124.66,124.6,0.14216157]
["bitfinex","SOLUSD",1742324553291,0.43,124.66,124.65,28.0224]
["bitfinex","SOLUSD",1742324556193,14.12458505,124.66,124.65,28.0224]
["bitfinex","SOLUSD",1742324556391,0.43,124.66,124.65,28.0224]
["bitfinex","SOLUSD",1742324557104,14.12458505,124.66,124.64,28.0227]
["bitfinex","SOLUSD",1742324557302,13.69458505,124.65,124.64,28.0227]
["bitfinex","SOLUSD",1742324557696,0.43,124.66,124.64,28.0227]
["bitfinex","SOLUSD",1742324558212,13.69458505,124.67,124.64,28.0227]
["bitfinex","SOLUSD",1742324558213,0.0001,124.69,124.65,34.79637806]
["bitfinex","SOLUSD",1742324558509,0.0001,124.69,124.64,35.1804]
["bitfinex","SOLUSD",1742324558510,13.69458505,124.68,124.64,35.1804]
["bitfinex","SOLUSD",1742324558704,0.0001,124.69,124.66,20.0]
["bitfinex","SOLUSD",1742324559391,0.0001,124.69,124.67,8.0211]
["bitfinex","SOLUSD",1742324559596,13.69458505,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1742324559913,13.69458505,124.68,124.63,8.0235]
["bitfinex","SOLUSD",1742324560097,13.69458505,124.65,124.63,8.0235]
["bitfinex","SOLUSD",1742324560291,13.69458505,124.64,124.63,20.0]
["bitfinex","SOLUSD",1742324560618,0.03,124.65,124.64,20.0]
["bitfinex","SOLUSD",1742324561098,13.72458505,124.65,124.64,20.0]
["bitfinex","SOLUSD",1742324562905,13.72458505,124.65,124.63,8.0234]
["bitfinex","SOLUSD",1742324563293,13.72458505,124.65,124.63,20.0]
["bitfinex","SOLUSD",1742324563294,13.69458505,124.64,124.63,20.0]
["bitfinex","SOLUSD",1742324564095,13.69458505,124.64,124.61,28.0249]
["bitfinex","SOLUSD",1742324570603,13.69458505,124.62,124.61,20.0]
["bitfinex","SOLUSD",1742324570811,13.69458505,124.62,124.6,20.0]
["bitfinex","SOLUSD",1742324571104,13.69458505,124.61,124.6,20.0]
["bitfinex","SOLUSD",1742324571305,13.69458505,124.62,124.6,20.0]
["bitfinex","SOLUSD",1742324572621,13.69458505,124.62,124.6,28.0256]
["bitfinex","SOLUSD",1742324573606,13.69458505,124.62,124.61,0.063]
["bitfinex","SOLUSD",1742324579738,13.19458505,124.62,124.61,0.063]
["bitfinex","SOLUSD",1742324580627,13.69458505,124.62,124.61,0.063]
["bitfinex","SOLUSD",1742324580941,13.69458505,124.63,124.61,0.063]
["bitfinex","SOLUSD",1742324581140,0.03,124.65,124.61,0.063]
["bitfinex","SOLUSD",1742324581313,13.72458505,124.65,124.62,28.0852]
["bitfinex","SOLUSD",1742324581518,13.69458505,124.64,124.62,28.0852]
["bitfinex","SOLUSD",1742324581818,13.72458505,124.65,124.62,28.0852]
["bitfinex","SOLUSD",1742324582932,13.69458505,124.64,124.62,28.0852]
["bitfinex","SOLUSD",1742324583414,13.69458505,124.63,124.62,20.0609]
["bitfinex","SOLUSD",1742324583613,0.03,124.65,124.62,20.0609]
["bitfinex","SOLUSD",1742324583819,0.0001,124.65,124.64,20.0]
["bitfinex","SOLUSD",1742324584032,0.0001,124.65,124.63,13.69458505]
["bitfinex","SOLUSD",1742324584322,211.4001,124.66,124.65,20.0]
["bitfinex","SOLUSD",1742324584745,225.09468505,124.66,124.65,20.0]
["bitfinex","SOLUSD",1742324585622,225.09468505,124.66,124.65,28.0224]
["bitfinex","SOLUSD",1742324586222,170.3579,124.66,124.65,28.0224]
["bitfinex","SOLUSD",1742324586422,130.0366,124.66,124.65,28.0224]
["bitfinex","SOLUSD",1742324586622,13.69458505,124.68,124.65,48.0785]
["bitfinex","SOLUSD",1742324588356,0.03,124.73,124.68,20.28432314]
["bitfinex","SOLUSD",1742324588516,13.69458505,124.77,124.75,20.0]
["bitfinex","SOLUSD",1742324588717,6.0755,124.83,124.76,20.0]
["bitfinex","SOLUSD",1742324588922,6.0755,124.83,124.76,33.69458505]
["bitfinex","SOLUSD",1742324589213,218.5067,124.84,124.77,13.69458505]
["bitfinex","SOLUSD",1742324589420,13.69458505,124.8,124.78,20.0]
["bitfinex","SOLUSD",1742324589723,13.69458505,124.79,124.76,20.0]
["bitfinex","SOLUSD",1742324589935,13.69458505,124.77,124.76,20.0]
["bitfinex","SOLUSD",1742324590224,54.7783402,124.81,124.76,28.0153]
["bitfinex","SOLUSD",1742324590225,13.69458505,124.78,124.76,28.0153]
["bitfinex","SOLUSD",1742324590423,13.69458505,124.77,124.73,8.0171]
["bitfinex","SOLUSD",1742324590842,13.69458505,124.75,124.74,20.0]
["bitfinex","SOLUSD",1742324591031,13.69458505,124.75,124.69,26.94258505]
["bitfinex","SOLUSD",1742324591224,13.69458505,124.73,124.72,20.0]
["bitfinex","SOLUSD",1742324591430,21.33893338,124.73,124.67,8.16326157]
["bitfinex","SOLUSD",1742324591634,21.33893338,124.72,124.67,29.50219495]
["bitfinex","SOLUSD",1742324591962,21.33893338,124.72,124.7,20.0]
["bitfinex","SOLUSD",1742324592622,7.08,124.74,124.71,20.0]
["bitfinex","SOLUSD",1742324592822,21.33893338,124.73,124.71,20.0]
["bitfinex","SOLUSD",1742324593835,21.33893338,124.72,124.71,20.0]
["bitfinex","SOLUSD",1742324594041,21.33893338,124.72,124.68,8.0203]
["bitfinex","SOLUSD",1742324594251,21.33893338,124.71,124.67,8.021]
["bitfinex","SOLUSD",1742324594552,21.33893338,124.71,124.67,29.35993338]
["bitfinex","SOLUSD",1742324597861,0.03,124.73,124.7,8.0192]
["bitfinex","SOLUSD",1742324598161,0.03,124.73,124.69,29.35863338]
["bitfinex","SOLUSD",1742324598449,21.36893338,124.73,124.69,8.0197]
["bitfinex","SOLUSD",1742324598628,0.03,124.73,124.69,29.35863338]
["bitfinex","SOLUSD",1742324598824,21.36893338,124.73,124.69,8.0197]
["bitfinex","SOLUSD",1742324599831,0.03,124.73,124.69,29.35863338]
["bitfinex","SOLUSD",1742324600757,0.03,124.73,124.69,30.56117852]
["bitfinex","SOLUSD",1742324600934,0.03,124.73,124.69,29.35863338]
["bitfinex","SOLUSD",1742324601533,0.03,124.73,124.72,41.48109495]
["bitfinex","SOLUSD",1742324601754,29.46923338,124.81,124.72,41.48109495]
["bitfinex","SOLUSD",1742324601755,21.36893338,124.81,124.76,20.0]
["bitfinex","SOLUSD",1742324601952,0.03,124.81,124.78,21.33893338]
["bitfinex","SOLUSD",1742324602648,0.03,124.81,124.77,29.62068682]
["bitfinex","SOLUSD",1742324602869,0.03,124.81,124.78,8.0141]
["bitfinex","SOLUSD",1742324604150,0.03,124.81,124.77,36.43333338]
["bitfinex","SOLUSD",1742324604462,21.33893338,124.8,124.76,28.0151]
["bitfinex","SOLUSD",1742324604660,21.33893338,124.8,124.76,35.0951]
["bitfinex","SOLUSD",1742324604835,21.36893338,124.81,124.76,56.43403338]
["bitfinex","SOLUSD",1742324606835,21.33893338,124.8,124.76,35.0951]
["bitfinex","SOLUSD",1742324607131,21.33893338,124.79,124.76,35.0951]
["bitfinex","SOLUSD",1742324607355,21.33893338,124.8,124.76,35.0951]
["bitfinex","SOLUSD",1742324608335,21.33893338,124.79,124.76,35.0951]
["bitfinex","SOLUSD",1742324608764,21.33893338,124.8,124.76,35.0951]
["bitfinex","SOLUSD",1742324609662,21.33893338,124.79,124.76,35.0951]
["bitfinex","SOLUSD",1742324610250,21.33893338,124.78,124.74,15.0964]
["bitfinex","SOLUSD",1742324610452,21.33893338,124.76,124.71,41.52709495]
["bitfinex","SOLUSD",1742324610664,21.33893338,124.76,124.72,7.08]
["bitfinex","SOLUSD",1742324610958,21.33893338,124.76,124.74,20.0]
["bitfinex","SOLUSD",1742324611161,21.33893338,124.77,124.74,20.0]
["bitfinex","SOLUSD",1742324612159,21.33893338,124.75,124.72,7.08]
["bitfinex","SOLUSD",1742324613361,21.33893338,124.75,124.72,15.0978]
["bitfinex","SOLUSD",1742324614039,21.33893338,124.74,124.72,7.08]
["bitfinex","SOLUSD",1742324614262,21.33893338,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1742324614664,21.33893338,124.74,124.69,29.35873338]
["bitfinex","SOLUSD",1742324616249,21.33893338,124.75,124.7,21.33893338]
["bitfinex","SOLUSD",1742324617047,21.33893338,124.74,124.69,49.40843338]
["bitfinex","SOLUSD",1742324617358,21.33893338,124.73,124.69,29.35873338]
["bitfinex","SOLUSD",1742324617588,21.33893338,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1742324617862,21.33893338,124.73,124.69,29.35873338]
["bitfinex","SOLUSD",1742324618062,21.33893338,124.74,124.69,29.35873338]
["bitfinex","SOLUSD",1742324619667,21.33893338,124.74,124.69,49.40843338]
["bitfinex","SOLUSD",1742324620044,21.33893338,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1742324620244,21.33893338,124.72,124.71,20.0]
["bitfinex","SOLUSD",1742324620861,21.33893338,124.72,124.69,0.063]
["bitfinex","SOLUSD",1742324621047,21.33893338,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742324623149,81.537,124.73,124.69,0.063]
["bitfinex","SOLUSD",1742324623470,21.33893338,124.72,124.69,0.063]
["bitfinex","SOLUSD",1742324623667,21.33893338,124.71,124.69,0.063]
["bitfinex","SOLUSD",1742324625486,21.33893338,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742324625649,22.54852891,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742324628380,21.33893338,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742324649059,13.66164409,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742324658584,21.68084409,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742324658778,13.66164409,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742324659987,21.68084409,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742324660591,81.537,124.69,124.67,0.063]
["bitfinex","SOLUSD",1742324660793,81.537,124.69,124.61,25.17517413]
["bitfinex","SOLUSD",1742324660794,32.59561609,124.63,124.61,11.64426377]
["bitfinex","SOLUSD",1742324660995,8.28959553,124.62,124.56,13.72464409]
["bitfinex","SOLUSD",1742324661289,13.66164409,124.61,124.56,21.75254409]
["bitfinex","SOLUSD",1742324661673,21.95123962,124.62,124.56,13.72464409]
["bitfinex","SOLUSD",1742324661877,21.95123962,124.62,124.57,96.8239565]
["bitfinex","SOLUSD",1742324661878,20.74164409,124.62,124.57,96.8239565]
["bitfinex","SOLUSD",1742324662264,13.66164409,124.61,124.57,75.13501241]
["bitfinex","SOLUSD",1742324662611,13.66164409,124.6,124.57,75.13501241]
["bitfinex","SOLUSD",1742324663181,13.66164409,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742324663388,13.66164409,124.61,124.59,0.063]
["bitfinex","SOLUSD",1742324664396,13.66164409,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742324664987,7.08,124.62,124.59,8.0893]
["bitfinex","SOLUSD",1742324665293,20.74164409,124.62,124.59,0.063]
["bitfinex","SOLUSD",1742324665495,13.66164409,124.62,124.59,0.063]
["bitfinex","SOLUSD",1742324666292,13.66164409,124.61,124.59,0.063]
["bitfinex","SOLUSD",1742324666603,13.66164409,124.6,124.59,20.063]
["bitfinex","SOLUSD",1742324666913,13.66164409,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742324667203,21.34650078,124.7,124.63,20.0]
["bitfinex","SOLUSD",1742324667386,21.34650078,124.7,124.65,21.34650078]
["bitfinex","SOLUSD",1742324667597,1.20959553,124.7,124.65,21.34650078]
["bitfinex","SOLUSD",1742324667890,21.34650078,124.7,124.65,21.34650078]
["bitfinex","SOLUSD",1742324668596,21.34650078,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1742324669294,21.34650078,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1742324670693,21.34650078,124.69,124.65,8.0224]
["bitfinex","SOLUSD",1742324670895,21.34650078,124.7,124.65,28.0785]
["bitfinex","SOLUSD",1742324671476,21.34650078,124.69,124.65,28.0785]
["bitfinex","SOLUSD",1742324674586,81.537,124.71,124.65,28.0785]
["bitfinex","SOLUSD",1742324674587,21.34650078,124.68,124.65,28.0785]
["bitfinex","SOLUSD",1742324676879,21.34650078,124.69,124.65,28.0785]
["bitfinex","SOLUSD",1742324677399,21.34650078,124.67,124.65,28.0785]
["bitfinex","SOLUSD",1742324677703,21.34650078,124.69,124.65,28.0785]
["bitfinex","SOLUSD",1742324678500,21.34650078,124.68,124.65,28.0785]
["bitfinex","SOLUSD",1742324679802,21.34650078,124.68,124.65,20.0561]
["bitfinex","SOLUSD",1742324682888,21.34650078,124.66,124.65,20.0561]
["bitfinex","SOLUSD",1742324683087,21.34650078,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1742324685310,21.34650078,124.67,124.64,28.0808]
["bitfinex","SOLUSD",1742324687497,21.34650078,124.68,124.64,28.0808]
["bitfinex","SOLUSD",1742324687699,21.34650078,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1742324688702,21.34650078,124.67,124.64,8.0231]
["bitfinex","SOLUSD",1742324689010,21.34650078,124.67,124.64,28.0808]
["bitfinex","SOLUSD",1742324690007,21.34650078,124.68,124.64,28.0808]
["bitfinex","SOLUSD",1742324691112,0.03,124.67,124.64,28.0808]
["bitfinex","SOLUSD",1742324694419,13.69673259,124.67,124.64,28.0808]
["bitfinex","SOLUSD",1742324697318,13.66673259,124.65,124.64,8.0231]
["bitfinex","SOLUSD",1742324699205,13.16673259,124.65,124.64,8.0231]
["bitfinex","SOLUSD",1742324699816,13.66673259,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1742324700222,0.03,124.67,124.64,28.0808]
["bitfinex","SOLUSD",1742324700403,0.03,124.67,124.66,20.0]
["bitfinex","SOLUSD",1742324702118,0.03,124.67,124.66,28.0218]
["bitfinex","SOLUSD",1742324708614,0.0001,124.67,124.66,28.0218]
["bitfinex","SOLUSD",1742324708961,0.0001,124.67,124.66,43.30693259]
["bitfinex","SOLUSD",1742324709114,0.0001,124.67,124.66,29.6402]
["bitfinex","SOLUSD",1742324709321,0.0001,124.67,124.66,28.0218]
["bitfinex","SOLUSD",1742324713929,0.0001,124.67,124.66,41.68853259]
["bitfinex","SOLUSD",1742324714122,0.0001,124.67,124.66,48.76853259]
["bitfinex","SOLUSD",1742324714526,0.0001,124.67,124.66,35.1018]
["bitfinex","SOLUSD",1742324720929,0.0001,124.67,124.66,28.0218]
["bitfinex","SOLUSD",1742324721128,13.66683259,124.67,124.66,28.0218]
["bitfinex","SOLUSD",1742324722829,0.0001,124.67,124.66,28.0218]
["bitfinex","SOLUSD",1742324723034,0.0001,124.67,124.66,49.37583289]
["bitfinex","SOLUSD",1742324723248,0.0001,124.67,124.66,74.18660459]
["bitfinex","SOLUSD",1742324723631,0.0001,124.67,124.66,79.7568924]
["bitfinex","SOLUSD",1742324725660,13.66673259,124.72,124.71,20.0]
["bitfinex","SOLUSD",1742324726550,13.66673259,124.72,124.71,28.0186]
["bitfinex","SOLUSD",1742324727135,13.66673259,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1742324727553,13.66673259,124.72,124.67,20.0525]
["bitfinex","SOLUSD",1742324727765,13.66673259,124.69,124.68,8.0205]
["bitfinex","SOLUSD",1742324728567,13.66673259,124.7,124.67,20.0525]
["bitfinex","SOLUSD",1742324729062,13.66673259,124.69,124.67,20.0525]
["bitfinex","SOLUSD",1742324730264,13.66673259,124.7,124.67,20.0525]
["bitfinex","SOLUSD",1742324731443,13.66673259,124.69,124.67,20.0525]
["bitfinex","SOLUSD",1742324732865,13.66673259,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1742324733051,13.66673259,124.67,124.66,8.0218]
["bitfinex","SOLUSD",1742324734164,13.66673259,124.67,124.65,28.0781]
["bitfinex","SOLUSD",1742324736875,13.66673259,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1742324738366,13.66673259,124.66,124.64,8.086]
["bitfinex","SOLUSD",1742324738563,13.66673259,124.65,124.64,8.086]
["bitfinex","SOLUSD",1742324739837,13.66673259,124.66,124.64,8.086]
["bitfinex","SOLUSD",1742324740042,13.66673259,124.66,124.64,0.063]
["bitfinex","SOLUSD",1742324740273,13.66673259,124.65,124.64,20.063]
["bitfinex","SOLUSD",1742324741465,13.66673259,124.66,124.64,20.063]
["bitfinex","SOLUSD",1742324741968,13.66673259,124.65,124.64,28.0861]
["bitfinex","SOLUSD",1742324743174,13.66673259,124.65,124.64,8.0861]
["bitfinex","SOLUSD",1742324744070,13.66673259,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742324747850,41.83270012,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742324748056,81.537,124.67,124.64,0.063]
["bitfinex","SOLUSD",1742324748278,13.95105573,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742324748571,19.85924439,124.66,124.6,13.66673259]
["bitfinex","SOLUSD",1742324748572,7.08,124.66,124.6,13.66673259]
["bitfinex","SOLUSD",1742324748770,7.08,124.66,124.62,20.0]
["bitfinex","SOLUSD",1742324748771,13.66673259,124.64,124.62,20.0]
["bitfinex","SOLUSD",1742324749176,13.66673259,124.63,124.59,29.7298]
["bitfinex","SOLUSD",1742324749365,13.66673259,124.62,124.59,9.664]
["bitfinex","SOLUSD",1742324749559,13.66673259,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742324749761,68.33366295,124.6,124.59,0.063]
["bitfinex","SOLUSD",1742324749977,68.33366295,124.6,124.56,0.063]
["bitfinex","SOLUSD",1742324749978,88.47723048,124.6,124.56,0.063]
["bitfinex","SOLUSD",1742324750176,100.470972,124.59,124.56,0.063]
["bitfinex","SOLUSD",1742324750367,13.66673259,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742324751287,13.66673259,124.57,124.54,176.88660154]
["bitfinex","SOLUSD",1742324751580,13.66673259,124.55,124.54,176.88660154]
["bitfinex","SOLUSD",1742324751758,21.69563259,124.55,124.54,176.88660154]
["bitfinex","SOLUSD",1742324751961,21.69563259,124.55,124.52,0.063]
["bitfinex","SOLUSD",1742324751962,76.36256295,124.55,124.52,0.063]
["bitfinex","SOLUSD",1742324752161,68.33366295,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742324753267,42.82814552,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742324753588,21.41407276,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742324755390,42.82814552,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742324755982,44.03774105,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742324756370,21.41407276,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742324757973,1.5787,124.57,124.52,20.063]
["bitfinex","SOLUSD",1742324758187,21.41407276,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742324758889,21.41407276,124.54,124.53,8.0301]
["bitfinex","SOLUSD",1742324760209,21.41407276,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742324760584,21.41407276,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1742324762694,21.41407276,124.56,124.53,8.0931]
["bitfinex","SOLUSD",1742324762893,21.41407276,124.55,124.53,8.0931]
["bitfinex","SOLUSD",1742324763801,21.41407276,124.54,124.53,8.0931]
["bitfinex","SOLUSD",1742324764172,21.41407276,124.55,124.53,8.0931]
["bitfinex","SOLUSD",1742324764394,21.41407276,124.56,124.53,28.1685]
["bitfinex","SOLUSD",1742324764578,83.058,124.61,124.53,49.58257276]
["bitfinex","SOLUSD",1742324764775,21.41407276,124.59,124.55,49.51517276]
["bitfinex","SOLUSD",1742324764990,21.41407276,124.59,124.55,28.1011]
["bitfinex","SOLUSD",1742324765189,21.41407276,124.58,124.55,28.1011]
["bitfinex","SOLUSD",1742324766497,21.41407276,124.6,124.56,21.41407276]
["bitfinex","SOLUSD",1742324766694,21.41407276,124.6,124.55,89.65967276]
["bitfinex","SOLUSD",1742324767098,21.41407276,124.6,124.58,20.0]
["bitfinex","SOLUSD",1742324767899,89.84659553,124.63,124.58,20.0]
["bitfinex","SOLUSD",1742324767900,21.41407276,124.61,124.58,20.0]
["bitfinex","SOLUSD",1742324768687,21.41407276,124.61,124.59,8.0263]
["bitfinex","SOLUSD",1742324771102,21.41407276,124.63,124.59,28.0921]
["bitfinex","SOLUSD",1742324771609,21.41407276,124.64,124.59,49.50617276]
["bitfinex","SOLUSD",1742324772399,21.41407276,124.63,124.59,28.0921]
["bitfinex","SOLUSD",1742324773399,31.31016829,124.67,124.59,28.0921]
["bitfinex","SOLUSD",1742324773701,21.41407276,124.63,124.59,49.50617276]
["bitfinex","SOLUSD",1742324774093,21.41407276,124.63,124.59,28.0921]
["bitfinex","SOLUSD",1742324774695,21.44407276,124.63,124.59,28.0921]
["bitfinex","SOLUSD",1742324774893,21.44407276,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1742324775091,21.41407276,124.61,124.6,20.0]
["bitfinex","SOLUSD",1742324775508,21.41407276,124.61,124.57,20.0685]
["bitfinex","SOLUSD",1742324775509,21.41407276,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1742324775688,21.41407276,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1742324777094,21.41407276,124.59,124.58,20.0]
["bitfinex","SOLUSD",1742324779009,21.41407276,124.59,124.54,8.0295]
["bitfinex","SOLUSD",1742324779188,21.41407276,124.57,124.56,20.0]
["bitfinex","SOLUSD",1742324780591,21.41407276,124.58,124.56,20.0]
["bitfinex","SOLUSD",1742324780793,21.41407276,124.57,124.56,20.0]
["bitfinex","SOLUSD",1742324781886,21.41407276,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1742324782095,21.41407276,124.55,124.53,8.0931]
["bitfinex","SOLUSD",1742324783393,21.41407276,124.56,124.54,20.0]
["bitfinex","SOLUSD",1742324784298,21.41407276,124.56,124.54,28.0292]
["bitfinex","SOLUSD",1742324785100,21.41407276,124.55,124.54,28.0292]
["bitfinex","SOLUSD",1742324785603,21.41407276,124.55,124.54,20.0]
["bitfinex","SOLUSD",1742324785804,21.41407276,124.55,124.53,8.0929]
["bitfinex","SOLUSD",1742324786013,21.41407276,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324789115,13.69988948,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324790588,14.90948501,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324791010,96.67251493,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324793514,41.87295701,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324794926,96.67251493,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324795111,41.87295701,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324795825,13.69988948,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324796118,1.20959553,124.55,124.53,0.063]
["bitfinex","SOLUSD",1742324796323,13.69988948,124.55,124.53,0.063]
["bitfinex","SOLUSD",1742324796698,13.69988948,124.55,124.53,20.063]
["bitfinex","SOLUSD",1742324796907,13.69988948,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324797522,21.40309428,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324798824,21.43309428,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324800120,29.46259428,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324800821,69.79966056,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324801322,152.54625609,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324801496,151.33666056,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324804105,129.93356628,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324806929,151.33666056,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324809130,18.933972,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742324809338,70.04975609,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742324810214,78.07985609,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742324811818,84.57787233,124.53,124.52,0.063]
["bitfinex","SOLUSD",1742324819138,84.57787233,124.53,124.49,0.063]
["bitfinex","SOLUSD",1742324819326,13.70842836,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742324820343,0.03,124.54,124.49,0.063]
["bitfinex","SOLUSD",1742324820521,13.70842836,124.52,124.49,1.5665]
["bitfinex","SOLUSD",1742324821918,13.70842836,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1742324822244,13.70842836,124.53,124.5,28.1124]
["bitfinex","SOLUSD",1742324822448,13.70842836,124.52,124.5,28.1124]
["bitfinex","SOLUSD",1742324822824,0.03,124.54,124.5,28.1124]
["bitfinex","SOLUSD",1742324823019,13.70842836,124.52,124.5,28.1124]
["bitfinex","SOLUSD",1742324823444,13.70842836,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1742324823829,13.70842836,124.51,124.49,0.063]
["bitfinex","SOLUSD",1742324824028,13.70842836,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742324836963,22.95012389,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742324837349,104.55012389,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742324838455,18.933972,124.49,124.48,0.063]
["bitfinex","SOLUSD",1742324838762,40.67510036,124.49,124.48,0.063]
["bitfinex","SOLUSD",1742324839462,40.67510036,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324839763,14.91802389,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324843460,96.51802389,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324845738,103.61802389,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324848775,102.40842836,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324849155,20.80842836,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324850563,81.6,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324850965,226.37842836,124.5,124.47,0.063]
["bitfinex","SOLUSD",1742324851278,212.67,124.5,124.47,0.063]
["bitfinex","SOLUSD",1742324851973,226.37842836,124.5,124.47,0.063]
["bitfinex","SOLUSD",1742324852467,226.37842836,124.5,124.47,8.097]
["bitfinex","SOLUSD",1742324853074,226.37842836,124.5,124.47,28.1821]
["bitfinex","SOLUSD",1742324853894,212.67,124.5,124.47,41.89052836]
["bitfinex","SOLUSD",1742324854181,0.03,124.5,124.47,41.89052836]
["bitfinex","SOLUSD",1742324854675,13.70842836,124.48,124.47,8.097]
["bitfinex","SOLUSD",1742324855082,13.70842836,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324857081,14.91802389,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324857686,33.56767275,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324859491,13.70842836,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324860584,107.37964886,124.5,124.47,0.063]
["bitfinex","SOLUSD",1742324860775,20.83842836,124.5,124.47,0.063]
["bitfinex","SOLUSD",1742324862692,13.70842836,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324862898,13.70842836,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324864699,13.70842836,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324865571,20.83842836,124.5,124.47,0.063]
["bitfinex","SOLUSD",1742324866792,13.70842836,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324868376,13.73842836,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324869399,0.03,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324875405,13.73842836,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324879514,0.03,124.49,124.47,13.77142836]
["bitfinex","SOLUSD",1742324881007,0.03,124.49,124.48,8.0334]
["bitfinex","SOLUSD",1742324882016,13.73842836,124.49,124.47,8.0967]
["bitfinex","SOLUSD",1742324882189,13.70842836,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324888814,13.73842836,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324890298,0.03,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324893998,13.73842836,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324894306,13.70842836,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324897387,0.03,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324897592,13.73842836,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324898806,13.70842836,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324899890,13.73842836,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324901691,0.03,124.49,124.47,0.063]
["bitfinex","SOLUSD",1742324903512,0.03,124.49,124.47,8.097]
["bitfinex","SOLUSD",1742324906812,0.03,124.49,124.47,21.80542836]
["bitfinex","SOLUSD",1742324907488,0.03,124.49,124.47,8.097]
["bitfinex","SOLUSD",1742324907913,0.03,124.49,124.47,20.64030395]
["bitfinex","SOLUSD",1742324908607,13.73842836,124.49,124.47,20.64030395]
["bitfinex","SOLUSD",1742324909110,0.03,124.49,124.47,20.64030395]
["bitfinex","SOLUSD",1742324910014,0.03,124.49,124.47,8.097]
["bitfinex","SOLUSD",1742324910209,0.03,124.49,124.47,21.80542836]
["bitfinex","SOLUSD",1742324910912,0.0001,124.49,124.48,13.70842836]
["bitfinex","SOLUSD",1742324911610,0.0001,124.49,124.47,20.64030395]
["bitfinex","SOLUSD",1742324911827,0.0001,124.49,124.47,34.34873231]
["bitfinex","SOLUSD",1742324912314,0.0001,124.49,124.48,13.70842836]
["bitfinex","SOLUSD",1742324912915,0.0001,124.49,124.48,21.74182836]
["bitfinex","SOLUSD",1742324913294,307.99842836,124.54,124.48,81.99232836]
["bitfinex","SOLUSD",1742324913596,226.39842836,124.54,124.5,13.70842836]
["bitfinex","SOLUSD",1742324913795,13.73842836,124.54,124.5,13.70842836]
["bitfinex","SOLUSD",1742324914299,13.73842836,124.54,124.49,13.70842836]
["bitfinex","SOLUSD",1742324914497,13.73842836,124.54,124.49,26.25173231]
["bitfinex","SOLUSD",1742324914717,13.73842836,124.54,124.5,28.1124]
["bitfinex","SOLUSD",1742324915617,0.03,124.54,124.5,41.82082836]
["bitfinex","SOLUSD",1742324915817,13.73842836,124.54,124.5,41.82082836]
["bitfinex","SOLUSD",1742324916117,0.03,124.54,124.5,81.98142836]
["bitfinex","SOLUSD",1742324917615,0.03,124.54,124.52,13.70842836]
["bitfinex","SOLUSD",1742324917800,0.03,124.54,124.53,13.70842836]
["bitfinex","SOLUSD",1742324917991,0.03,124.54,124.51,2.75506695]
["bitfinex","SOLUSD",1742324917992,0.03,124.54,124.52,13.70842836]
["bitfinex","SOLUSD",1742324918703,0.03,124.54,124.51,15.25902836]
["bitfinex","SOLUSD",1742324918903,0.03,124.54,124.52,21.73922836]
["bitfinex","SOLUSD",1742324919396,0.03,124.54,124.53,13.70842836]
["bitfinex","SOLUSD",1742324920816,0.03,124.54,124.53,21.73852836]
["bitfinex","SOLUSD",1742324921508,0.0001,124.54,124.53,21.73852836]
["bitfinex","SOLUSD",1742324921701,0.0001,124.54,124.53,41.87660034]
["bitfinex","SOLUSD",1742324923508,0.0001,124.54,124.53,41.5922772]
["bitfinex","SOLUSD",1742324923711,0.0001,124.54,124.53,41.87660034]
["bitfinex","SOLUSD",1742324924726,0.0001,124.54,124.53,21.73852836]
["bitfinex","SOLUSD",1742324924916,0.0001,124.54,124.53,8.0301]
["bitfinex","SOLUSD",1742324926327,0.0001,124.54,124.53,21.73852836]
["bitfinex","SOLUSD",1742324927522,0.0001,124.54,124.53,22.94261507]
["bitfinex","SOLUSD",1742324927823,0.0001,124.54,124.53,21.73852836]
["bitfinex","SOLUSD",1742324928221,0.0001,124.54,124.53,40.67250036]
["bitfinex","SOLUSD",1742324938115,0.0001,124.54,124.53,40.73550036]
["bitfinex","SOLUSD",1742324940227,0.0001,124.54,124.53,95.5692138]
["bitfinex","SOLUSD",1742324941215,0.0001,124.54,124.53,40.73550036]
["bitfinex","SOLUSD",1742324941509,0.0001,124.54,124.53,21.80152836]
["bitfinex","SOLUSD",1742324941712,0.0001,124.54,124.53,8.0931]
["bitfinex","SOLUSD",1742324942735,0.0001,124.54,124.53,21.80152836]
["bitfinex","SOLUSD",1742324942936,0.0001,124.54,124.53,8.0931]
["bitfinex","SOLUSD",1742324944417,0.0001,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324944632,0.0001,124.54,124.53,13.77142836]
["bitfinex","SOLUSD",1742324944835,0.0001,124.54,124.53,21.80152836]
["bitfinex","SOLUSD",1742324947127,0.0001,124.54,124.53,8.0931]
["bitfinex","SOLUSD",1742324948439,0.0001,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324961648,13.70852836,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324962052,20.09912836,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324967147,28.12862836,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324967349,53.85827722,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324968444,190.5763138,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742324968947,0.28432314,124.53,124.48,12.54330395]
["bitfinex","SOLUSD",1742324969150,13.70842836,124.49,124.47,8.0967]
["bitfinex","SOLUSD",1742324969324,82.80959553,124.52,124.47,41.89022836]
["bitfinex","SOLUSD",1742324969325,95.30842836,124.52,124.47,41.89022836]
["bitfinex","SOLUSD",1742324970047,13.70842836,124.51,124.47,41.89022836]
["bitfinex","SOLUSD",1742324972350,13.70842836,124.51,124.47,28.1818]
["bitfinex","SOLUSD",1742324973341,13.70842836,124.51,124.47,41.89022836]
["bitfinex","SOLUSD",1742324974851,13.70842836,124.51,124.47,28.1818]
["bitfinex","SOLUSD",1742324975143,13.70842836,124.49,124.47,8.0967]
["bitfinex","SOLUSD",1742324975751,13.70842836,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324978453,41.88539589,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324978838,33.85199589,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324979356,13.70842836,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324988765,40.67580036,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324989063,40.81796193,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324989651,40.9601235,124.48,124.47,0.063]
["bitfinex","SOLUSD",1742324990347,0.14216157,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742324990679,15.06018546,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742324991057,96.8618709,124.47,124.4,8.1015]
["bitfinex","SOLUSD",1742324991264,13.70842836,124.42,124.4,8.1015]
["bitfinex","SOLUSD",1742324991462,13.70842836,124.43,124.4,8.1015]
["bitfinex","SOLUSD",1742324992273,20.14356753,124.45,124.4,21.80992836]
["bitfinex","SOLUSD",1742324992459,13.70842836,124.44,124.4,8.1015]
["bitfinex","SOLUSD",1742324992857,13.70842836,124.43,124.4,8.1015]
["bitfinex","SOLUSD",1742324995275,13.70842836,124.44,124.4,8.1015]
["bitfinex","SOLUSD",1742324996181,13.70842836,124.43,124.4,8.1015]
["bitfinex","SOLUSD",1742324999973,13.70842836,124.42,124.4,8.1015]
["bitfinex","SOLUSD",1742325000183,13.70842836,124.42,124.4,0.063]
["bitfinex","SOLUSD",1742325000470,13.70842836,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325001267,13.70842836,124.42,124.4,0.063]
["bitfinex","SOLUSD",1742325005289,13.70842836,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325005972,13.70842836,124.42,124.4,0.063]
["bitfinex","SOLUSD",1742325008095,13.70842836,124.43,124.4,0.063]
["bitfinex","SOLUSD",1742325008259,81.6,124.44,124.4,13.77142836]
["bitfinex","SOLUSD",1742325008761,81.6,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1742325009163,81.6,124.44,124.41,41.84112836]
["bitfinex","SOLUSD",1742325009597,0.03,124.46,124.43,13.70842836]
["bitfinex","SOLUSD",1742325010101,0.03,124.46,124.44,13.70842836]
["bitfinex","SOLUSD",1742325010458,0.03,124.46,124.43,13.70842836]
["bitfinex","SOLUSD",1742325010887,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325011787,0.03,124.46,124.44,21.74442836]
["bitfinex","SOLUSD",1742325011971,102.53058993,124.5,124.45,13.70842836]
["bitfinex","SOLUSD",1742325012160,100.81829514,124.49,124.44,28.126]
["bitfinex","SOLUSD",1742325012365,13.70842836,124.45,124.44,8.036]
["bitfinex","SOLUSD",1742325012567,13.70842836,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1742325012780,13.70842836,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1742325015768,13.70842836,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1742325015973,102.38842836,124.46,124.41,21.74632836]
["bitfinex","SOLUSD",1742325016175,7.08,124.46,124.42,13.70842836]
["bitfinex","SOLUSD",1742325016374,7.08,124.46,124.43,13.70842836]
["bitfinex","SOLUSD",1742325016579,95.30842836,124.48,124.43,13.70842836]
["bitfinex","SOLUSD",1742325017081,81.6,124.48,124.44,13.70842836]
["bitfinex","SOLUSD",1742325017670,81.6,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1742325019289,13.70842836,124.49,124.45,41.83202836]
["bitfinex","SOLUSD",1742325019475,0.03,124.46,124.45,41.83202836]
["bitfinex","SOLUSD",1742325021880,0.03,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742325022995,13.73842836,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325025090,13.73842836,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1742325026791,0.03,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1742325027303,13.73842836,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1742325028907,13.73842836,124.46,124.42,28.1294]
["bitfinex","SOLUSD",1742325030200,13.73842836,124.46,124.42,41.83782836]
["bitfinex","SOLUSD",1742325030422,0.03,124.46,124.43,13.70842836]
["bitfinex","SOLUSD",1742325030902,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325033306,0.03,124.46,124.44,21.74442836]
["bitfinex","SOLUSD",1742325035000,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325036606,0.03,124.46,124.44,21.74442836]
["bitfinex","SOLUSD",1742325041211,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325046827,0.03,124.46,124.44,21.74442836]
["bitfinex","SOLUSD",1742325048321,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325049508,0.03,124.46,124.44,21.74442836]
["bitfinex","SOLUSD",1742325052724,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325052958,0.03,124.46,124.44,21.74442836]
["bitfinex","SOLUSD",1742325053535,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325054642,13.73842836,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325055132,13.73842836,124.46,124.43,8.0996]
["bitfinex","SOLUSD",1742325055308,0.03,124.46,124.43,8.0996]
["bitfinex","SOLUSD",1742325055508,0.03,124.46,124.43,28.1912]
["bitfinex","SOLUSD",1742325056531,0.03,124.46,124.43,41.89962836]
["bitfinex","SOLUSD",1742325059854,0.03,124.46,124.43,54.44293231]
["bitfinex","SOLUSD",1742325060139,0.03,124.46,124.44,13.70842836]
["bitfinex","SOLUSD",1742325060344,0.03,124.46,124.45,13.70842836]
["bitfinex","SOLUSD",1742325061552,0.03,124.46,124.45,34.28703231]
["bitfinex","SOLUSD",1742325062046,0.03,124.46,124.45,46.83033627]
["bitfinex","SOLUSD",1742325062350,0.03,124.46,124.45,38.7022957]
["bitfinex","SOLUSD",1742325062716,0.03,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742325064422,0.03,124.46,124.45,20.6899649]
["bitfinex","SOLUSD",1742325064933,13.73842836,124.46,124.45,12.6546649]
["bitfinex","SOLUSD",1742325065140,13.73842836,124.46,124.44,20.7532649]
["bitfinex","SOLUSD",1742325065442,0.03,124.46,124.44,20.7532649]
["bitfinex","SOLUSD",1742325065644,13.73842836,124.46,124.44,12.7176649]
["bitfinex","SOLUSD",1742325065941,13.73842836,124.46,124.44,20.7536649]
["bitfinex","SOLUSD",1742325065942,13.70842836,124.45,124.44,20.7536649]
["bitfinex","SOLUSD",1742325066336,13.73842836,124.46,124.44,8.099]
["bitfinex","SOLUSD",1742325067987,0.03,124.46,124.44,8.099]
["bitfinex","SOLUSD",1742325070355,0.03,124.46,124.44,20.7536649]
["bitfinex","SOLUSD",1742325073459,0.03,124.46,124.44,8.099]
["bitfinex","SOLUSD",1742325078653,0.03,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742325083945,13.73842836,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742325086054,13.70842836,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742325088549,0.03,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742325090662,13.73842836,124.46,124.44,0.063]
["bitfinex","SOLUSD",1742325090872,13.70842836,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742325097770,0.14216157,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742325098002,18.933972,124.43,124.4,12.7176649]
["bitfinex","SOLUSD",1742325098150,13.70842836,124.41,124.4,12.7176649]
["bitfinex","SOLUSD",1742325098355,13.70842836,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325099678,41.88989589,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325100575,42.03205746,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325101172,123.63205746,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325101365,122.42246193,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325102184,122.5646235,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325104176,40.9646235,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325104378,42.17421903,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325105863,34.13631903,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325106075,33.99415746,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325106288,33.85199589,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325110789,41.88989589,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325112588,33.85199589,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325114765,41.88989589,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325114965,33.85199589,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325118269,40.93199589,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325118599,27.22356753,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325118778,40.93199589,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325120186,21.99802389,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325120392,20.78842836,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325120788,13.70842836,124.42,124.4,0.063]
["bitfinex","SOLUSD",1742325120968,27.3957291,124.43,124.4,0.063]
["bitfinex","SOLUSD",1742325121164,13.70842836,124.42,124.4,0.063]
["bitfinex","SOLUSD",1742325121386,13.70842836,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325121893,13.70842836,124.42,124.4,0.063]
["bitfinex","SOLUSD",1742325122073,13.70842836,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325131282,32.64240036,124.41,124.4,0.063]
["bitfinex","SOLUSD",1742325131600,0.28432314,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325131784,15.20234703,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325132773,23.24084703,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325133187,33.85199589,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325133402,13.70842836,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325134491,18.64964886,124.41,124.39,0.063]
["bitfinex","SOLUSD",1742325134789,13.70842836,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325136079,14.91802389,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325136589,123.49049589,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325136789,122.28090036,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325137399,114.24240036,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325137704,115.45199589,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325140205,82.80959553,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325140506,95.30842836,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325144490,122.5652235,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742325145095,18.933972,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325145294,88.68570933,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325146095,94.98183658,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325146595,103.02103658,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325147215,103.30535972,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325147419,104.81255972,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325153823,43.68271903,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325154020,98.51643247,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325154218,104.93620201,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325156124,104.93620201,124.39,124.36,0.063]
["bitfinex","SOLUSD",1742325156306,13.9927515,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742325156501,22.26234703,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742325157712,30.30284703,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742325161730,49.23681903,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742325181824,41.19631903,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742325182025,40.91199589,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742325182225,49.23681903,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742325182432,48.95249589,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742325182639,49.09465746,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742325182837,49.23681903,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742325184646,49.09465746,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742325184837,49.23681903,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742325187746,49.23681903,124.37,124.34,0.063]
["bitfinex","SOLUSD",1742325187747,0.28432314,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742325187925,15.20234703,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742325188328,23.24414703,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742325197164,42.17811903,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742325201059,34.13631903,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742325205064,41.19631903,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742325223384,1.20959553,124.35,124.34,0.063]
["bitfinex","SOLUSD",1742325223588,0.03,124.36,124.34,13.77142836]
["bitfinex","SOLUSD",1742325224892,0.03,124.36,124.34,26.42609326]
["bitfinex","SOLUSD",1742325225179,0.03,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1742325235691,0.03,124.38,124.35,43.35602836]
["bitfinex","SOLUSD",1742325235986,0.03,124.38,124.37,13.70842836]
["bitfinex","SOLUSD",1742325238377,0.03,124.38,124.37,21.74892836]
["bitfinex","SOLUSD",1742325240287,0.03,124.39,124.37,21.74892836]
["bitfinex","SOLUSD",1742325240493,0.03,124.39,124.38,13.70842836]
["bitfinex","SOLUSD",1742325242394,0.03,124.39,124.38,21.74822836]
["bitfinex","SOLUSD",1742325243096,0.03,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1742325244585,0.03,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1742325245093,0.03,124.39,124.38,13.70842836]
["bitfinex","SOLUSD",1742325246596,0.03,124.39,124.37,13.70842836]
["bitfinex","SOLUSD",1742325246785,0.03,124.39,124.38,13.70842836]
["bitfinex","SOLUSD",1742325248189,0.03,124.39,124.38,21.74822836]
["bitfinex","SOLUSD",1742325251307,0.0001,124.39,124.38,21.74822836]
["bitfinex","SOLUSD",1742325253406,0.0001,124.39,124.38,31.80078306]
["bitfinex","SOLUSD",1742325254388,0.0001,124.39,124.38,31.86378306]
["bitfinex","SOLUSD",1742325260210,0.0001,124.39,124.38,30.51592836]
["bitfinex","SOLUSD",1742325260414,0.0001,124.39,124.38,28.87122836]
["bitfinex","SOLUSD",1742325261114,0.0001,124.39,124.38,21.81122836]
["bitfinex","SOLUSD",1742325262014,0.0001,124.39,124.38,8.1028]
["bitfinex","SOLUSD",1742325264317,0.0001,124.39,124.38,21.81122836]
["bitfinex","SOLUSD",1742325265192,102.19852836,124.43,124.38,41.91082836]
["bitfinex","SOLUSD",1742325265610,88.4901,124.43,124.4,13.70842836]
["bitfinex","SOLUSD",1742325265898,104.00001307,124.45,124.4,13.70842836]
["bitfinex","SOLUSD",1742325266102,104.00001307,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1742325267718,104.00001307,124.45,124.41,28.1327]
["bitfinex","SOLUSD",1742325269314,95.30842836,124.45,124.41,41.84112836]
["bitfinex","SOLUSD",1742325270408,81.6,124.45,124.41,41.84112836]
["bitfinex","SOLUSD",1742325272201,95.30842836,124.45,124.41,28.1327]
["bitfinex","SOLUSD",1742325274819,81.6,124.45,124.41,41.84112836]
["bitfinex","SOLUSD",1742325275303,13.73842836,124.46,124.41,41.84112836]
["bitfinex","SOLUSD",1742325276024,0.03,124.46,124.41,41.84112836]
["bitfinex","SOLUSD",1742325276226,13.73842836,124.46,124.41,41.84112836]
["bitfinex","SOLUSD",1742325278615,13.73842836,124.46,124.43,13.70842836]
["bitfinex","SOLUSD",1742325278616,0.03,124.46,124.43,13.70842836]
["bitfinex","SOLUSD",1742325280929,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325281813,0.03,124.46,124.44,21.74442836]
["bitfinex","SOLUSD",1742325282211,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325284525,13.73842836,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325284827,13.70842836,124.45,124.41,32.8117649]
["bitfinex","SOLUSD",1742325285035,13.70842836,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1742325286031,13.70842836,124.45,124.41,28.195]
["bitfinex","SOLUSD",1742325286528,13.70842836,124.44,124.41,28.195]
["bitfinex","SOLUSD",1742325286711,13.70842836,124.44,124.41,8.1009]
["bitfinex","SOLUSD",1742325287709,102.34842836,124.45,124.41,8.1009]
["bitfinex","SOLUSD",1742325287914,88.64,124.45,124.41,8.1009]
["bitfinex","SOLUSD",1742325288137,102.34842836,124.45,124.41,8.1009]
["bitfinex","SOLUSD",1742325288427,13.70842836,124.44,124.41,8.1009]
["bitfinex","SOLUSD",1742325289013,13.70842836,124.43,124.41,8.1009]
["bitfinex","SOLUSD",1742325289419,13.70842836,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742325291331,95.30842836,124.43,124.41,0.063]
["bitfinex","SOLUSD",1742325297531,13.70842836,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742325297932,81.6,124.43,124.41,0.063]
["bitfinex","SOLUSD",1742325298145,13.70842836,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742325305428,34.13631903,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742325305747,42.17351903,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742325305924,19.21829514,124.41,124.38,0.063]
["bitfinex","SOLUSD",1742325306125,13.85058993,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325306455,21.88978993,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325307957,13.70842836,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325308265,13.85058993,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325309755,21.88978993,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325310146,95.79963694,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325311239,40.9659235,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325312452,0.14216157,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742325312653,13.70842836,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742325312954,20.74842836,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742325317564,41.03415746,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742325320471,39.82456193,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742325321236,7.04,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742325321443,81.6,124.37,124.35,0.063]
["bitfinex","SOLUSD",1742325321951,81.6,124.37,124.35,8.1048]
["bitfinex","SOLUSD",1742325322261,32.35807722,124.38,124.35,8.1048]
["bitfinex","SOLUSD",1742325322262,13.85058993,124.39,124.35,41.91772836]
["bitfinex","SOLUSD",1742325322563,32.50023879,124.39,124.35,41.91772836]
["bitfinex","SOLUSD",1742325322746,13.85058993,124.4,124.35,41.91772836]
["bitfinex","SOLUSD",1742325322949,18.79181043,124.4,124.36,13.70842836]
["bitfinex","SOLUSD",1742325323150,32.35807722,124.4,124.36,13.70842836]
["bitfinex","SOLUSD",1742325323866,102.77491307,124.41,124.36,13.70842836]
["bitfinex","SOLUSD",1742325324169,102.77491307,124.41,124.37,41.85022836]
["bitfinex","SOLUSD",1742325326361,13.70842836,124.41,124.37,41.85022836]
["bitfinex","SOLUSD",1742325326557,88.64,124.42,124.38,13.70842836]
["bitfinex","SOLUSD",1742325327647,88.64,124.42,124.39,13.70842836]
["bitfinex","SOLUSD",1742325327961,7.04,124.42,124.39,13.70842836]
["bitfinex","SOLUSD",1742325328169,7.07,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1742325328346,0.03,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1742325328851,13.73842836,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1742325329864,13.73842836,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1742325330061,32.38807722,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1742325333063,113.98807722,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1742325333568,81.63,124.42,124.39,21.74762836]
["bitfinex","SOLUSD",1742325333750,81.63,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1742325333949,81.63,124.42,124.39,28.1372]
["bitfinex","SOLUSD",1742325336873,95.33842836,124.42,124.39,28.1372]
["bitfinex","SOLUSD",1742325338877,13.73842836,124.42,124.39,28.1372]
["bitfinex","SOLUSD",1742325339176,0.03,124.42,124.39,28.1372]
["bitfinex","SOLUSD",1742325343975,0.03,124.42,124.39,20.098]
["bitfinex","SOLUSD",1742325344382,13.70842836,124.41,124.38,8.1028]
["bitfinex","SOLUSD",1742325345483,0.03,124.42,124.38,8.1028]
["bitfinex","SOLUSD",1742325345693,13.73842836,124.42,124.38,28.2024]
["bitfinex","SOLUSD",1742325346176,0.03,124.42,124.38,28.2024]
["bitfinex","SOLUSD",1742325346382,13.73842836,124.42,124.38,28.2024]
["bitfinex","SOLUSD",1742325347060,0.03,124.42,124.38,41.91082836]
["bitfinex","SOLUSD",1742325352284,0.03,124.42,124.38,20.1626]
["bitfinex","SOLUSD",1742325352469,0.03,124.42,124.38,33.87102836]
["bitfinex","SOLUSD",1742325353987,0.03,124.42,124.38,41.91082836]
["bitfinex","SOLUSD",1742325355981,0.03,124.42,124.39,13.70842836]
["bitfinex","SOLUSD",1742325357182,0.03,124.42,124.4,21.74692836]
["bitfinex","SOLUSD",1742325357588,0.03,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1742325358586,0.03,124.42,124.4,21.74692836]
["bitfinex","SOLUSD",1742325358785,0.03,124.42,124.41,13.70842836]
["bitfinex","SOLUSD",1742325359370,0.03,124.42,124.41,21.74632836]
["bitfinex","SOLUSD",1742325360592,0.03,124.43,124.41,21.74632836]
["bitfinex","SOLUSD",1742325360786,0.0001,124.43,124.42,13.70842836]
["bitfinex","SOLUSD",1742325361896,0.0001,124.43,124.42,21.74562836]
["bitfinex","SOLUSD",1742325363801,0.03,124.49,124.44,20.0]
["bitfinex","SOLUSD",1742325363976,0.03,124.49,124.48,13.70842836]
["bitfinex","SOLUSD",1742325365406,0.0001,124.49,124.48,13.70842836]
["bitfinex","SOLUSD",1742325365981,0.0001,124.49,124.48,21.74182836]
["bitfinex","SOLUSD",1742325367379,0.0001,124.49,124.48,8.0334]
["bitfinex","SOLUSD",1742325367581,0.0001,124.49,124.48,21.74182836]
["bitfinex","SOLUSD",1742325368498,0.0001,124.49,124.48,22.94644739]
["bitfinex","SOLUSD",1742325369687,0.0001,124.49,124.48,23.08860896]
["bitfinex","SOLUSD",1742325370288,0.0001,124.49,124.48,23.23077053]
["bitfinex","SOLUSD",1742325370488,0.03,124.52,124.49,0.14216157]
["bitfinex","SOLUSD",1742325370685,0.03,124.52,124.51,13.70842836]
["bitfinex","SOLUSD",1742325372472,0.03,124.52,124.51,21.73982836]
["bitfinex","SOLUSD",1742325372876,0.03,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1742325373191,13.73842836,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1742325373582,0.03,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1742325373780,0.03,124.52,124.49,21.74112836]
["bitfinex","SOLUSD",1742325375580,13.70842836,124.5,124.45,20.088]
["bitfinex","SOLUSD",1742325375781,13.70842836,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1742325376394,13.70842836,124.5,124.46,21.74312836]
["bitfinex","SOLUSD",1742325376902,1.5779,124.51,124.48,13.70842836]
["bitfinex","SOLUSD",1742325377879,0.03,124.52,124.49,13.70842836]
["bitfinex","SOLUSD",1742325378683,0.03,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1742325378994,0.03,124.52,124.5,21.74052836]
["bitfinex","SOLUSD",1742325380291,0.03,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1742325380679,0.03,124.52,124.5,13.70842836]
["bitfinex","SOLUSD",1742325380983,0.03,124.52,124.49,41.82302836]
["bitfinex","SOLUSD",1742325383593,0.03,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1742325383908,13.70842836,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1742325384200,13.70842836,124.51,124.48,8.0331]
["bitfinex","SOLUSD",1742325385397,13.70842836,124.51,124.46,13.70842836]
["bitfinex","SOLUSD",1742325385585,13.70842836,124.51,124.47,8.034]
["bitfinex","SOLUSD",1742325385977,27.46748993,124.52,124.47,21.74242836]
["bitfinex","SOLUSD",1742325386997,27.46748993,124.52,124.47,8.034]
["bitfinex","SOLUSD",1742325387197,13.70842836,124.51,124.47,8.034]
["bitfinex","SOLUSD",1742325387820,13.70842836,124.49,124.47,8.034]
["bitfinex","SOLUSD",1742325388112,13.70842836,124.49,124.46,8.0974]
["bitfinex","SOLUSD",1742325388606,13.70842836,124.5,124.46,8.0974]
["bitfinex","SOLUSD",1742325388997,15.29402836,124.51,124.46,21.80582836]
["bitfinex","SOLUSD",1742325389388,13.70842836,124.5,124.46,8.0974]
["bitfinex","SOLUSD",1742325392605,13.70842836,124.49,124.46,8.0974]
["bitfinex","SOLUSD",1742325392799,13.70842836,124.48,124.46,8.0974]
["bitfinex","SOLUSD",1742325393305,13.70842836,124.49,124.46,0.063]
["bitfinex","SOLUSD",1742325394605,83.1856,124.51,124.46,0.063]
["bitfinex","SOLUSD",1742325394782,1.5856,124.51,124.46,0.063]
["bitfinex","SOLUSD",1742325394989,13.70842836,124.5,124.46,0.063]
["bitfinex","SOLUSD",1742325395709,0.03,124.52,124.47,13.70842836]
["bitfinex","SOLUSD",1742325395902,0.0001,124.52,124.51,13.70842836]
["bitfinex","SOLUSD",1742325397205,0.0001,124.52,124.51,21.73982836]
["bitfinex","SOLUSD",1742325399902,0.0001,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1742325401815,0.0001,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1742325408723,0.0001,124.52,124.5,21.74052836]
["bitfinex","SOLUSD",1742325410802,0.0001,124.52,124.5,8.0951]
["bitfinex","SOLUSD",1742325411022,0.0001,124.52,124.5,21.80352836]
["bitfinex","SOLUSD",1742325411723,0.0001,124.52,124.5,8.0951]
["bitfinex","SOLUSD",1742325411915,0.0001,124.52,124.5,21.80352836]
["bitfinex","SOLUSD",1742325416922,0.0001,124.52,124.5,8.0951]
["bitfinex","SOLUSD",1742325417432,13.70842836,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742325418520,13.9927515,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742325420330,7.9521,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742325420529,13.70842836,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742325421234,21.66052836,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742325422631,13.70842836,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742325426424,15.24832836,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742325426833,0.0001,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742325428618,0.0001,124.52,124.5,8.0951]
["bitfinex","SOLUSD",1742325429841,0.0001,124.52,124.5,21.80352836]
["bitfinex","SOLUSD",1742325430621,0.0001,124.52,124.5,8.0951]
["bitfinex","SOLUSD",1742325436559,0.0001,124.52,124.5,21.80352836]
["bitfinex","SOLUSD",1742325436741,0.0001,124.52,124.5,8.0951]
["bitfinex","SOLUSD",1742325437049,0.0001,124.52,124.5,13.77142836]
["bitfinex","SOLUSD",1742325437241,0.0001,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742325440829,0.0001,124.52,124.51,20.0]
["bitfinex","SOLUSD",1742325441947,0.0001,124.52,124.51,28.0314]
["bitfinex","SOLUSD",1742325445755,13.70852836,124.52,124.51,28.0314]
["bitfinex","SOLUSD",1742325445955,0.0001,124.52,124.51,28.0314]
["bitfinex","SOLUSD",1742325446437,0.0001,124.52,124.51,20.0]
["bitfinex","SOLUSD",1742325446643,13.70852836,124.52,124.51,20.0]
["bitfinex","SOLUSD",1742325447154,13.70852836,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742325447350,13.70842836,124.51,124.5,20.063]
["bitfinex","SOLUSD",1742325447743,0.0001,124.52,124.5,20.063]
["bitfinex","SOLUSD",1742325448053,13.70842836,124.51,124.5,20.063]
["bitfinex","SOLUSD",1742325449367,13.70842836,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742325451157,0.0001,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742325451335,13.70852836,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742325451536,0.0001,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742325451830,13.70852836,124.52,124.5,0.063]
["bitfinex","SOLUSD",1742325456155,18.79181043,124.5,124.47,12.5466429]
["bitfinex","SOLUSD",1742325456451,13.9927515,124.48,124.47,11.20128644]
["bitfinex","SOLUSD",1742325456761,47.83796193,124.48,124.47,11.20128644]
["bitfinex","SOLUSD",1742325456941,39.80456193,124.48,124.47,11.20128644]
["bitfinex","SOLUSD",1742325457944,39.80456193,124.48,124.46,0.063]
["bitfinex","SOLUSD",1742325457945,0.28432314,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742325458154,13.9927515,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742325460058,22.0267515,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742325460240,21.74242836,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742325460442,22.0267515,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742325462157,42.02815746,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742325462752,43.66615746,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742325462953,0.28432314,124.45,124.42,0.063]
["bitfinex","SOLUSD",1742325463264,13.70842836,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742325463464,13.70842836,124.43,124.42,20.063]
["bitfinex","SOLUSD",1742325468351,13.70842836,124.43,124.42,28.1002]
["bitfinex","SOLUSD",1742325468971,13.70842836,124.43,124.42,20.063]
["bitfinex","SOLUSD",1742325469265,13.70842836,124.43,124.42,28.1002]
["bitfinex","SOLUSD",1742325470357,13.70842836,124.44,124.42,28.1002]
["bitfinex","SOLUSD",1742325470551,13.70842836,124.43,124.42,28.1002]
["bitfinex","SOLUSD",1742325470751,13.70842836,124.44,124.42,28.1002]
["bitfinex","SOLUSD",1742325471559,13.70842836,124.43,124.42,28.1002]
["bitfinex","SOLUSD",1742325471760,13.70842836,124.43,124.42,20.063]
["bitfinex","SOLUSD",1742325472772,13.70842836,124.43,124.42,28.1002]
["bitfinex","SOLUSD",1742325473650,13.70842836,124.44,124.42,28.1002]
["bitfinex","SOLUSD",1742325476279,88.33117986,124.46,124.42,28.1002]
["bitfinex","SOLUSD",1742325476471,13.73842836,124.46,124.42,48.1934]
["bitfinex","SOLUSD",1742325477181,0.03,124.46,124.43,13.70842836]
["bitfinex","SOLUSD",1742325477868,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325478263,13.73842836,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325478863,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1742325479991,0.03,124.46,124.43,41.83662836]
["bitfinex","SOLUSD",1742325480367,0.03,124.46,124.43,28.1282]
["bitfinex","SOLUSD",1742325480792,0.03,124.46,124.43,41.83662836]
["bitfinex","SOLUSD",1742325481171,13.73842836,124.46,124.43,28.1282]
["bitfinex","SOLUSD",1742325481784,13.73842836,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1742325481984,0.31432314,124.46,124.42,28.0999]
["bitfinex","SOLUSD",1742325482174,13.70842836,124.44,124.42,28.0999]
["bitfinex","SOLUSD",1742325482365,15.36902314,124.46,124.42,28.0999]
["bitfinex","SOLUSD",1742325482689,13.70842836,124.44,124.42,28.0999]
["bitfinex","SOLUSD",1742325483870,13.70842836,124.44,124.42,28.1002]
["bitfinex","SOLUSD",1742325487476,13.70842836,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742325488368,13.70842836,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742325490502,13.70842836,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742325491096,13.70842836,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742325491304,74.5927515,124.45,124.42,0.063]
["bitfinex","SOLUSD",1742325491473,13.70842836,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742325492197,74.5927515,124.45,124.42,0.063]
["bitfinex","SOLUSD",1742325492598,13.70842836,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742325495717,13.70842836,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742325501417,13.9927515,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742325502009,13.70842836,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742325502399,74.30842836,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742325502597,13.70842836,124.45,124.42,0.063]
["bitfinex","SOLUSD",1742325502801,7.05,124.46,124.42,0.063]
["bitfinex","SOLUSD",1742325503102,0.03,124.46,124.42,13.77142836]
["bitfinex","SOLUSD",1742325503607,0.03,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1742325505423,0.03,124.46,124.43,33.80002836]
["bitfinex","SOLUSD",1742325505622,0.03,124.46,124.44,13.70842836]
["bitfinex","SOLUSD",1742325505822,0.03,124.46,124.45,33.70842836]
["bitfinex","SOLUSD",1742325506736,13.70842836,124.51,124.45,35.28162836]
["bitfinex","SOLUSD",1742325506904,13.70842836,124.51,124.47,13.70842836]
["bitfinex","SOLUSD",1742325507306,13.70842836,124.51,124.46,13.70842836]
["bitfinex","SOLUSD",1742325507530,13.70842836,124.51,124.47,28.1191]
["bitfinex","SOLUSD",1742325508107,13.70842836,124.51,124.47,41.82752836]
["bitfinex","SOLUSD",1742325508708,13.9928515,124.52,124.47,41.82752836]
["bitfinex","SOLUSD",1742325509729,13.70842836,124.51,124.47,41.82752836]
["bitfinex","SOLUSD",1742325511623,13.70852836,124.52,124.47,41.82752836]
["bitfinex","SOLUSD",1742325512812,13.70842836,124.51,124.47,41.82752836]
["bitfinex","SOLUSD",1742325513730,13.70842836,124.51,124.47,28.1191]
["bitfinex","SOLUSD",1742325515835,13.70852836,124.52,124.47,41.82752836]
["bitfinex","SOLUSD",1742325516029,0.0001,124.52,124.48,13.70842836]
["bitfinex","SOLUSD",1742325516229,0.0001,124.52,124.49,41.82302836]
["bitfinex","SOLUSD",1742325516737,0.0001,124.52,124.51,20.0]
["bitfinex","SOLUSD",1742325518242,0.0001,124.52,124.51,28.0314]
["bitfinex","SOLUSD",1742325521029,13.70852836,124.52,124.51,20.0]
["bitfinex","SOLUSD",1742325521337,13.70852836,124.52,124.46,8.0347]
["bitfinex","SOLUSD",1742325521536,13.70842836,124.51,124.49,20.0]
["bitfinex","SOLUSD",1742325523221,13.70842836,124.5,124.49,20.0]
["bitfinex","SOLUSD",1742325523617,13.70842836,124.51,124.49,28.0327]
["bitfinex","SOLUSD",1742325524219,13.70842836,124.5,124.49,28.0327]
["bitfinex","SOLUSD",1742325524430,13.70842836,124.5,124.49,20.0]
["bitfinex","SOLUSD",1742325525118,21.74072836,124.5,124.47,20.0]
["bitfinex","SOLUSD",1742325525336,13.70842836,124.48,124.42,45.24908581]
["bitfinex","SOLUSD",1742325525531,13.70842836,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1742325525715,13.70842836,124.45,124.42,33.19328581]
["bitfinex","SOLUSD",1742325525916,13.70842836,124.45,124.44,20.0]
["bitfinex","SOLUSD",1742325526739,8.0334,124.48,124.44,20.0]
["bitfinex","SOLUSD",1742325526941,13.70842836,124.45,124.42,8.1001]
["bitfinex","SOLUSD",1742325527320,13.70842836,124.45,124.44,20.0]
["bitfinex","SOLUSD",1742325529043,21.74372836,124.45,124.44,20.0]
["bitfinex","SOLUSD",1742325529245,21.74372836,124.45,124.42,0.063]
["bitfinex","SOLUSD",1742325529445,8.0353,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742325529750,13.70842836,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742325534653,13.9927515,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742325534956,13.9927515,124.45,124.42,20.063]
["bitfinex","SOLUSD",1742325534957,0.28432314,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742325535160,13.9927515,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742325535634,13.70842836,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742325535827,22.0293515,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742325536550,0.28432314,124.42,124.39,20.0]
["bitfinex","SOLUSD",1742325536854,13.70842836,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742325537028,13.70842836,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325537854,23.24154703,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325538027,116.34178582,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325538229,88.30117986,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325539446,88.01685672,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325540950,74.30842836,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325541456,20.72842836,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742325541654,13.70842836,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742325543455,13.70842836,124.41,124.38,0.063]
["bitfinex","SOLUSD",1742325543638,88.01685672,124.42,124.38,0.063]
["bitfinex","SOLUSD",1742325544556,13.70842836,124.41,124.38,0.063]
["bitfinex","SOLUSD",1742325545466,75.51802389,124.42,124.38,0.063]
["bitfinex","SOLUSD",1742325545766,13.70842836,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325546137,13.70842836,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742325549653,13.70842836,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325553061,21.0127515,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325554357,20.72842836,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325554564,21.0127515,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325556849,20.72842836,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325557054,13.70842836,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742325557247,0.28432314,124.4,124.38,8.1028]
["bitfinex","SOLUSD",1742325557641,88.01685672,124.41,124.38,8.1028]
["bitfinex","SOLUSD",1742325558467,83.01685672,124.41,124.38,8.1028]
["bitfinex","SOLUSD",1742325558947,13.70842836,124.41,124.38,8.1028]
["bitfinex","SOLUSD",1742325559146,13.73842836,124.42,124.38,28.2024]
["bitfinex","SOLUSD",1742325559359,0.03,124.42,124.38,41.91082836]
["bitfinex","SOLUSD",1742325560351,0.03,124.42,124.39,13.70842836]
["bitfinex","SOLUSD",1742325560666,0.03,124.42,124.41,20.0]
["bitfinex","SOLUSD",1742325561438,0.03,124.42,124.41,28.0379]
["bitfinex","SOLUSD",1742325561851,0.03,124.42,124.41,41.74632836]
["bitfinex","SOLUSD",1742325564269,0.03,124.42,124.41,28.0379]
["bitfinex","SOLUSD",1742325566274,0.03,124.42,124.41,41.74632836]
["bitfinex","SOLUSD",1742325571879,0.03,124.42,124.41,28.0379]
["bitfinex","SOLUSD",1742325574880,0.03,124.42,124.41,41.74632836]
["bitfinex","SOLUSD",1742325576178,0.03,124.42,124.41,28.0379]
["bitfinex","SOLUSD",1742325576580,0.03,124.42,124.41,28.1009]
["bitfinex","SOLUSD",1742325584578,0.03,124.42,124.41,41.80932836]
["bitfinex","SOLUSD",1742325585287,0.03,124.42,124.41,28.1009]
["bitfinex","SOLUSD",1742325585585,0.03,124.42,124.41,28.0009]
["bitfinex","SOLUSD",1742325586887,0.03,124.42,124.41,41.70932836]
["bitfinex","SOLUSD",1742325588074,0.03,124.42,124.41,28.0009]
["bitfinex","SOLUSD",1742325589084,14.0227515,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742325589774,32.81456193,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742325589975,102.12299029,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742325590563,32.9567235,124.42,124.41,0.063]
["bitfinex","SOLUSD",1742325590767,0.42648471,124.41,124.38,12.66307458]
["bitfinex","SOLUSD",1742325591088,42.33336193,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325591484,48.78926193,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325591783,62.63985186,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325592090,103.76513694,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742325595272,0.28432314,124.37,124.31,8.1071]
["bitfinex","SOLUSD",1742325595485,13.70842836,124.32,124.31,8.1071]
["bitfinex","SOLUSD",1742325595791,13.70842836,124.33,124.31,8.1071]
["bitfinex","SOLUSD",1742325596283,13.70842836,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742325596477,13.70842836,124.34,124.31,0.063]
["bitfinex","SOLUSD",1742325597293,7.02,124.36,124.31,0.063]
["bitfinex","SOLUSD",1742325597294,13.70842836,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742325599592,13.70842836,124.34,124.32,20.0]
["bitfinex","SOLUSD",1742325600785,13.70842836,124.34,124.32,28.0433]
["bitfinex","SOLUSD",1742325600994,13.70842836,124.33,124.32,28.0433]
["bitfinex","SOLUSD",1742325601297,13.70842836,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742325601591,13.70842836,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742325601889,13.70842836,124.32,124.31,8.1074]
["bitfinex","SOLUSD",1742325602271,13.70842836,124.33,124.31,8.1074]
["bitfinex","SOLUSD",1742325602682,95.30842836,124.34,124.31,8.1074]
["bitfinex","SOLUSD",1742325603083,95.30842836,124.34,124.31,20.174]
["bitfinex","SOLUSD",1742325603791,13.70842836,124.33,124.31,20.174]
["bitfinex","SOLUSD",1742325604295,95.30842836,124.34,124.31,20.174]
["bitfinex","SOLUSD",1742325604674,13.70842836,124.33,124.31,20.174]
["bitfinex","SOLUSD",1742325605799,13.70842836,124.34,124.31,20.174]
["bitfinex","SOLUSD",1742325608695,7.02,124.38,124.32,13.70842836]
["bitfinex","SOLUSD",1742325608906,13.70842836,124.37,124.32,13.70842836]
["bitfinex","SOLUSD",1742325609091,7.02,124.38,124.33,13.70842836]
["bitfinex","SOLUSD",1742325609283,20.72842836,124.38,124.33,13.70842836]
["bitfinex","SOLUSD",1742325609480,13.70842836,124.38,124.34,33.70842836]
["bitfinex","SOLUSD",1742325609684,13.70842836,124.39,124.34,33.70842836]
["bitfinex","SOLUSD",1742325610083,88.90432314,124.41,124.38,20.0]
["bitfinex","SOLUSD",1742325610084,13.70842836,124.4,124.38,20.0]
["bitfinex","SOLUSD",1742325610492,13.70842836,124.39,124.38,20.0]
["bitfinex","SOLUSD",1742325611583,13.70842836,124.4,124.38,20.0]
["bitfinex","SOLUSD",1742325613908,7.02,124.41,124.39,8.0392]
["bitfinex","SOLUSD",1742325614093,13.70842836,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1742325616502,294.35,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1742325616813,0.03,124.42,124.39,41.84562836]
["bitfinex","SOLUSD",1742325617304,0.03,124.42,124.4,13.70842836]
["bitfinex","SOLUSD",1742325617602,0.03,124.42,124.39,41.84562836]
["bitfinex","SOLUSD",1742325617989,0.03,124.42,124.41,28.0379]
["bitfinex","SOLUSD",1742325618192,0.03,124.42,124.41,41.74632836]
["bitfinex","SOLUSD",1742325620400,0.03,124.42,124.41,28.0379]
["bitfinex","SOLUSD",1742325620893,0.03,124.42,124.41,20.0]
["bitfinex","SOLUSD",1742325621112,0.03,124.42,124.38,20.72842836]
["bitfinex","SOLUSD",1742325621113,13.73842836,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1742325621593,0.03,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1742325621827,13.73842836,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1742325622893,13.70842836,124.4,124.39,20.0]
["bitfinex","SOLUSD",1742325623193,13.70842836,124.4,124.37,8.0402]
["bitfinex","SOLUSD",1742325625399,13.70842836,124.41,124.37,21.74862836]
["bitfinex","SOLUSD",1742325625795,13.70842836,124.41,124.37,41.84992836]
["bitfinex","SOLUSD",1742325626893,13.70842836,124.41,124.37,28.1415]
["bitfinex","SOLUSD",1742325627213,13.70842836,124.41,124.37,41.84992836]
["bitfinex","SOLUSD",1742325627514,95.33842836,124.42,124.37,41.84992836]
["bitfinex","SOLUSD",1742325627908,13.73842836,124.42,124.38,13.70842836]
["bitfinex","SOLUSD",1742325628112,0.03,124.42,124.4,20.0]
["bitfinex","SOLUSD",1742325628915,0.03,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1742325629414,0.03,124.42,124.41,21.74632836]
["bitfinex","SOLUSD",1742325632926,20.75842836,124.46,124.41,41.84112836]
["bitfinex","SOLUSD",1742325633619,13.70842836,124.45,124.41,41.84112836]
["bitfinex","SOLUSD",1742325635542,13.70842836,124.45,124.41,41.87112836]
["bitfinex","SOLUSD",1742325635830,13.77142836,124.45,124.41,41.87112836]
["bitfinex","SOLUSD",1742325636410,13.77142836,124.45,124.41,28.1627]
["bitfinex","SOLUSD",1742325636611,13.70842836,124.44,124.43,28.0366]
["bitfinex","SOLUSD",1742325637309,0.28432314,124.43,124.41,0.03]
["bitfinex","SOLUSD",1742325637508,13.9927515,124.42,124.41,0.03]
["bitfinex","SOLUSD",1742325640310,21.0127515,124.42,124.41,0.03]
["bitfinex","SOLUSD",1742325640508,21.0127515,124.42,124.36,1.548]
["bitfinex","SOLUSD",1742325640509,0.28432314,124.41,124.36,8.0408]
["bitfinex","SOLUSD",1742325640733,13.70842836,124.37,124.34,8.13706996]
["bitfinex","SOLUSD",1742325640915,13.70842836,124.36,124.34,8.13706996]
["bitfinex","SOLUSD",1742325641422,13.70842836,124.37,124.36,20.0]
["bitfinex","SOLUSD",1742325641840,13.70842836,124.37,124.36,28.0411]
["bitfinex","SOLUSD",1742325642348,13.70842836,124.37,124.36,20.0]
["bitfinex","SOLUSD",1742325643127,21.46345157,124.37,124.36,20.0]
["bitfinex","SOLUSD",1742325643933,21.46345157,124.37,124.34,8.13676996]
["bitfinex","SOLUSD",1742325644142,21.46345157,124.35,124.34,0.09466996]
["bitfinex","SOLUSD",1742325646639,21.46345157,124.36,124.34,0.09466996]
["bitfinex","SOLUSD",1742325647334,21.46345157,124.36,124.34,20.12466996]
["bitfinex","SOLUSD",1742325648738,21.46345157,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1742325648934,21.46345157,124.36,124.34,28.16686996]
["bitfinex","SOLUSD",1742325649236,21.46345157,124.35,124.34,28.16686996]
["bitfinex","SOLUSD",1742325651631,21.46345157,124.35,124.34,20.12466996]
["bitfinex","SOLUSD",1742325651838,21.46345157,124.35,124.34,0.12466996]
["bitfinex","SOLUSD",1742325654720,21.46345157,124.35,124.34,8.16706996]
["bitfinex","SOLUSD",1742325655339,0.28432314,124.37,124.34,8.16706996]
["bitfinex","SOLUSD",1742325655543,21.46345157,124.35,124.34,8.16706996]
["bitfinex","SOLUSD",1742325655835,21.46345157,124.35,124.34,0.12466996]
["bitfinex","SOLUSD",1742325657421,29.78957471,124.35,124.34,0.12466996]
["bitfinex","SOLUSD",1742325657626,21.74777471,124.35,124.34,0.12466996]
["bitfinex","SOLUSD",1742325658018,22.95737024,124.35,124.34,0.12466996]
["bitfinex","SOLUSD",1742325659625,21.74777471,124.35,124.34,0.12466996]
["bitfinex","SOLUSD",1742325660718,40.53958514,124.35,124.34,0.12466996]
["bitfinex","SOLUSD",1742325660921,42.16018514,124.35,124.34,0.12466996]
["bitfinex","SOLUSD",1742325661343,21.74777471,124.35,124.34,0.12466996]
["bitfinex","SOLUSD",1742325661525,21.74777471,124.35,124.34,8.16706996]
["bitfinex","SOLUSD",1742325665345,14.02474046,124.35,124.34,8.16706996]
["bitfinex","SOLUSD",1742325666346,95.34041732,124.36,124.34,8.16706996]
["bitfinex","SOLUSD",1742325666551,81.6,124.36,124.34,8.16706996]
["bitfinex","SOLUSD",1742325666746,20.76041732,124.37,124.34,28.27316996]
["bitfinex","SOLUSD",1742325667161,13.74041732,124.37,124.34,28.27316996]
["bitfinex","SOLUSD",1742325667626,13.74041732,124.38,124.34,28.27316996]
["bitfinex","SOLUSD",1742325667826,13.74041732,124.38,124.34,42.01358728]
["bitfinex","SOLUSD",1742325668027,81.74216157,124.39,124.34,42.01358728]
["bitfinex","SOLUSD",1742325668028,95.48257889,124.39,124.34,42.01358728]
["bitfinex","SOLUSD",1742325668529,13.74041732,124.38,124.34,42.01358728]
["bitfinex","SOLUSD",1742325670537,220.04432314,124.4,124.36,13.74041732]
["bitfinex","SOLUSD",1742325670538,226.48041732,124.4,124.36,13.74041732]
["bitfinex","SOLUSD",1742325670740,95.40341732,124.41,124.36,13.74041732]
["bitfinex","SOLUSD",1742325670947,95.40341732,124.41,124.36,15.31961732]
["bitfinex","SOLUSD",1742325671647,95.40341732,124.41,124.37,28.1418]
["bitfinex","SOLUSD",1742325672351,13.74041732,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1742325675846,13.74041732,124.38,124.36,8.0408]
["bitfinex","SOLUSD",1742325676248,13.74041732,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1742325677456,13.74041732,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1742325677634,13.74041732,124.36,124.34,8.16676996]
["bitfinex","SOLUSD",1742325677945,13.74041732,124.35,124.34,0.12466996]
["bitfinex","SOLUSD",1742325678650,13.74041732,124.35,124.32,7.69806996]
["bitfinex","SOLUSD",1742325678850,13.74041732,124.34,124.32,7.69806996]
["bitfinex","SOLUSD",1742325680068,13.74041732,124.35,124.32,7.69806996]
["bitfinex","SOLUSD",1742325680278,13.74041732,124.36,124.32,7.69806996]
["bitfinex","SOLUSD",1742325680574,13.74041732,124.36,124.32,41.54778728]
["bitfinex","SOLUSD",1742325680943,13.74041732,124.36,124.32,27.80736996]
["bitfinex","SOLUSD",1742325681749,13.74041732,124.35,124.34,20.0]
["bitfinex","SOLUSD",1742325682572,13.74041732,124.36,124.34,28.0424]
["bitfinex","SOLUSD",1742325683666,13.74041732,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1742325683865,13.74041732,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1742325684564,13.74041732,124.34,124.31,8.1074]
["bitfinex","SOLUSD",1742325685577,13.74041732,124.34,124.33,20.0]
["bitfinex","SOLUSD",1742325686458,13.74041732,124.34,124.31,0.063]
["bitfinex","SOLUSD",1742325686661,13.74041732,124.33,124.32,20.0]
["bitfinex","SOLUSD",1742325687562,13.74041732,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742325687762,13.74041732,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742325689556,18.933972,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742325689755,32.67438932,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742325691173,18.933972,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742325691567,32.67438932,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742325691876,13.74041732,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742325698667,18.933972,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325698861,40.90398485,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325699266,39.69438932,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325700159,39.41006618,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325700365,40.90398485,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325700685,41.04614642,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325701379,40.90398485,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325701587,41.04614642,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325701983,40.90398485,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325702182,39.69438932,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325709496,41.04614642,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325710686,39.69438932,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325712572,40.90398485,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325716198,49.09114642,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325717394,48.94898485,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325718100,41.04614642,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325718472,130.69114642,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742325718672,130.69114642,124.3,124.24,28.1712]
["bitfinex","SOLUSD",1742325718673,19.21829514,124.29,124.2,76.87805744]
["bitfinex","SOLUSD",1742325718890,13.74041732,124.25,124.2,90.61847476]
["bitfinex","SOLUSD",1742325719092,13.74041732,124.25,124.2,76.87805744]
["bitfinex","SOLUSD",1742325719291,88.62,124.26,124.21,20.68067458]
["bitfinex","SOLUSD",1742325719492,102.36041732,124.26,124.21,34.4210919]
["bitfinex","SOLUSD",1742325719690,88.62,124.26,124.22,13.74041732]
["bitfinex","SOLUSD",1742325719882,95.34041732,124.29,124.25,33.74041732]
["bitfinex","SOLUSD",1742325720289,81.6,124.29,124.25,33.74041732]
["bitfinex","SOLUSD",1742325720596,32.59522775,124.3,124.25,33.74041732]
["bitfinex","SOLUSD",1742325721199,13.74041732,124.29,124.25,33.74041732]
["bitfinex","SOLUSD",1742325721401,13.74041732,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1742325726904,0.063,124.3,124.26,41.90711732]
["bitfinex","SOLUSD",1742325727403,0.063,124.3,124.27,13.74041732]
["bitfinex","SOLUSD",1742325728379,0.063,124.3,124.26,41.90711732]
["bitfinex","SOLUSD",1742325728804,13.80341732,124.3,124.26,41.90711732]
["bitfinex","SOLUSD",1742325729897,13.74041732,124.29,124.28,20.0]
["bitfinex","SOLUSD",1742325730492,13.74041732,124.29,124.28,28.0463]
["bitfinex","SOLUSD",1742325730699,13.74041732,124.29,124.28,20.0]
["bitfinex","SOLUSD",1742325730890,13.74041732,124.29,124.28,28.0463]
["bitfinex","SOLUSD",1742325731798,13.74041732,124.29,124.28,20.0]
["bitfinex","SOLUSD",1742325732314,13.74041732,124.29,124.28,28.0463]
["bitfinex","SOLUSD",1742325732503,13.74041732,124.29,124.27,28.0469]
["bitfinex","SOLUSD",1742325732812,13.74041732,124.28,124.27,20.0]
["bitfinex","SOLUSD",1742325733527,13.74041732,124.29,124.27,28.0469]
["bitfinex","SOLUSD",1742325734920,13.74041732,124.29,124.27,20.0]
["bitfinex","SOLUSD",1742325735224,13.74041732,124.29,124.27,28.0468]
["bitfinex","SOLUSD",1742325736620,13.74041732,124.29,124.27,20.0]
["bitfinex","SOLUSD",1742325736824,13.74041732,124.28,124.25,8.0779]
["bitfinex","SOLUSD",1742325737130,13.74041732,124.27,124.25,8.0779]
["bitfinex","SOLUSD",1742325737298,13.74041732,124.28,124.25,8.0779]
["bitfinex","SOLUSD",1742325738728,88.82516157,124.3,124.25,8.0779]
["bitfinex","SOLUSD",1742325738918,13.74041732,124.29,124.25,8.0779]
["bitfinex","SOLUSD",1742325739122,13.74041732,124.29,124.25,28.1986]
["bitfinex","SOLUSD",1742325740721,13.74041732,124.28,124.25,8.0779]
["bitfinex","SOLUSD",1742325740937,13.74041732,124.26,124.25,0.03]
["bitfinex","SOLUSD",1742325741240,13.74041732,124.26,124.25,20.03]
["bitfinex","SOLUSD",1742325741723,13.74041732,124.26,124.25,0.03]
["bitfinex","SOLUSD",1742325742524,32.67438932,124.26,124.25,0.03]
["bitfinex","SOLUSD",1742325742818,40.72198932,124.26,124.25,0.03]
["bitfinex","SOLUSD",1742325743031,42.07374642,124.26,124.25,0.03]
["bitfinex","SOLUSD",1742325743502,49.09374642,124.26,124.25,0.03]
["bitfinex","SOLUSD",1742325746526,49.23590799,124.26,124.25,0.03]
["bitfinex","SOLUSD",1742325746729,0.14216157,124.24,124.21,0.03]
["bitfinex","SOLUSD",1742325747032,13.74041732,124.22,124.21,0.03]
["bitfinex","SOLUSD",1742325751932,39.69438932,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325752129,39.83655089,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325752334,47.88995089,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325753051,39.83655089,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325753345,41.04614642,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325753839,49.09954642,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325754010,41.04614642,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325755543,122.64614642,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325755750,129.48995089,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325756158,121.49955089,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325758947,129.55295089,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325762227,129.69511246,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325764273,48.09511246,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325764571,49.30470799,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325765473,41.10914642,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325765645,39.89955089,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325766464,39.75738932,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325768076,39.89955089,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325768280,47.95295089,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325768445,39.89955089,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325769455,39.75738932,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325770264,32.87955089,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325770569,39.91955089,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325771275,39.77738932,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325774076,32.73738932,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325775473,13.80341732,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325776059,0.063,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325779170,0.063,124.17,124.16,13.77041732]
["bitfinex","SOLUSD",1742325779974,0.063,124.17,124.16,21.82451732]
["bitfinex","SOLUSD",1742325780154,301.82,124.22,124.16,21.82451732]
["bitfinex","SOLUSD",1742325780155,102.38041732,124.22,124.17,6.6556]
["bitfinex","SOLUSD",1742325780354,13.74041732,124.22,124.17,20.39601732]
["bitfinex","SOLUSD",1742325781099,13.74041732,124.21,124.17,20.39601732]
["bitfinex","SOLUSD",1742325781584,13.74041732,124.19,124.17,6.6556]
["bitfinex","SOLUSD",1742325782175,13.74041732,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742325782554,13.74041732,124.19,124.17,8.0531]
["bitfinex","SOLUSD",1742325782780,13.74041732,124.18,124.17,8.0531]
["bitfinex","SOLUSD",1742325783077,13.74041732,124.18,124.16,8.0838]
["bitfinex","SOLUSD",1742325784364,13.74041732,124.19,124.16,0.03]
["bitfinex","SOLUSD",1742325784556,32.39006618,124.2,124.16,0.03]
["bitfinex","SOLUSD",1742325784982,13.74041732,124.19,124.16,0.03]
["bitfinex","SOLUSD",1742325789991,13.74041732,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742325791510,95.62474046,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1742325791675,95.34041732,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1742325791868,13.74041732,124.2,124.18,28.0525]
["bitfinex","SOLUSD",1742325792070,13.74041732,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742325792688,13.74041732,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742325793610,13.74041732,124.2,124.18,28.0528]
["bitfinex","SOLUSD",1742325794904,13.74041732,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742325795285,13.74041732,124.19,124.16,8.0838]
["bitfinex","SOLUSD",1742325795592,13.74041732,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325795777,13.74041732,124.17,124.16,20.03]
["bitfinex","SOLUSD",1742325797489,13.74041732,124.18,124.16,20.03]
["bitfinex","SOLUSD",1742325797990,13.74041732,124.18,124.16,28.0838]
["bitfinex","SOLUSD",1742325800413,13.74041732,124.18,124.16,20.03]
["bitfinex","SOLUSD",1742325800701,13.74041732,124.17,124.16,20.03]
["bitfinex","SOLUSD",1742325801705,13.74041732,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325805207,7.04,124.19,124.16,0.03]
["bitfinex","SOLUSD",1742325805507,13.74041732,124.18,124.16,0.03]
["bitfinex","SOLUSD",1742325805896,13.74041732,124.18,124.16,20.03]
["bitfinex","SOLUSD",1742325806097,20.78041732,124.19,124.16,0.03]
["bitfinex","SOLUSD",1742325808008,13.74041732,124.18,124.16,0.03]
["bitfinex","SOLUSD",1742325809614,7.04,124.19,124.16,0.03]
["bitfinex","SOLUSD",1742325810115,95.34041732,124.2,124.16,0.03]
["bitfinex","SOLUSD",1742325811209,13.74041732,124.2,124.16,0.03]
["bitfinex","SOLUSD",1742325812193,13.74041732,124.19,124.16,0.03]
["bitfinex","SOLUSD",1742325813316,13.74041732,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742325813523,13.74041732,124.19,124.17,28.0534]
["bitfinex","SOLUSD",1742325817418,13.80341732,124.2,124.17,28.0534]
["bitfinex","SOLUSD",1742325819025,0.063,124.2,124.17,28.0534]
["bitfinex","SOLUSD",1742325819322,13.80341732,124.2,124.17,28.0534]
["bitfinex","SOLUSD",1742325821222,13.74041732,124.19,124.17,28.0534]
["bitfinex","SOLUSD",1742325826927,13.74041732,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1742325829430,13.74041732,124.19,124.17,28.0534]
["bitfinex","SOLUSD",1742325833312,13.80341732,124.2,124.17,28.0534]
["bitfinex","SOLUSD",1742325834541,13.74041732,124.19,124.17,28.0534]
["bitfinex","SOLUSD",1742325838540,13.80341732,124.2,124.17,28.0534]
["bitfinex","SOLUSD",1742325840423,0.063,124.2,124.17,28.0534]
["bitfinex","SOLUSD",1742325840624,0.063,124.2,124.17,48.217]
["bitfinex","SOLUSD",1742325840939,0.063,124.19,124.17,48.217]
["bitfinex","SOLUSD",1742325841151,0.063,124.19,124.18,13.74041732]
["bitfinex","SOLUSD",1742325841816,0.063,124.19,124.18,21.79321732]
["bitfinex","SOLUSD",1742325847747,0.063,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742325850752,13.80341732,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742325852026,0.063,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742325852344,13.80341732,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742325852924,0.063,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742325858964,13.80341732,124.19,124.17,20.03]
["bitfinex","SOLUSD",1742325859258,13.74041732,124.18,124.17,0.03]
["bitfinex","SOLUSD",1742325859958,13.74041732,124.18,124.17,20.03]
["bitfinex","SOLUSD",1742325860434,13.80341732,124.19,124.17,20.03]
["bitfinex","SOLUSD",1742325860759,13.74041732,124.18,124.17,20.03]
["bitfinex","SOLUSD",1742325861357,13.74041732,124.18,124.17,28.0834]
["bitfinex","SOLUSD",1742325863438,13.80341732,124.19,124.17,28.0834]
["bitfinex","SOLUSD",1742325863735,0.063,124.19,124.17,28.0834]
["bitfinex","SOLUSD",1742325867962,13.80341732,124.19,124.17,28.0834]
["bitfinex","SOLUSD",1742325871171,13.80341732,124.19,124.17,0.03]
["bitfinex","SOLUSD",1742325871654,0.063,124.19,124.17,0.03]
["bitfinex","SOLUSD",1742325873057,13.80341732,124.19,124.17,0.03]
["bitfinex","SOLUSD",1742325881571,0.063,124.19,124.17,0.03]
["bitfinex","SOLUSD",1742325884269,13.80341732,124.19,124.17,0.03]
["bitfinex","SOLUSD",1742325889765,13.74041732,124.18,124.17,0.03]
["bitfinex","SOLUSD",1742325895867,7.083,124.19,124.17,0.03]
["bitfinex","SOLUSD",1742325896071,20.82341732,124.19,124.17,0.03]
["bitfinex","SOLUSD",1742325896554,7.083,124.19,124.17,0.03]
["bitfinex","SOLUSD",1742325897458,0.063,124.19,124.17,20.03]
["bitfinex","SOLUSD",1742325897662,0.063,124.19,124.17,33.77041732]
["bitfinex","SOLUSD",1742325897856,0.063,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742325900396,0.063,124.19,124.18,21.79321732]
["bitfinex","SOLUSD",1742325905679,0.063,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742325911577,13.80341732,124.19,124.17,28.0831]
["bitfinex","SOLUSD",1742325911794,13.74041732,124.18,124.17,28.0831]
["bitfinex","SOLUSD",1742325911997,13.74041732,124.18,124.17,20.03]
["bitfinex","SOLUSD",1742325912173,13.74041732,124.18,124.17,8.0834]
["bitfinex","SOLUSD",1742325913489,13.74041732,124.18,124.17,20.03]
["bitfinex","SOLUSD",1742325914088,13.74041732,124.18,124.17,0.03]
["bitfinex","SOLUSD",1742325914483,32.67438932,124.18,124.17,0.03]
["bitfinex","SOLUSD",1742325914694,0.14216157,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325914998,114.55871246,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325915373,123.82170799,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325915576,122.61211246,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742325916603,42.58271246,124.17,124.12,0.03]
["bitfinex","SOLUSD",1742325916782,0.14216157,124.14,124.12,0.03]
["bitfinex","SOLUSD",1742325917099,114.41655089,124.13,124.12,0.03]
["bitfinex","SOLUSD",1742325917398,122.32255089,124.13,124.12,0.03]
["bitfinex","SOLUSD",1742325917699,130.52071246,124.13,124.12,0.03]
["bitfinex","SOLUSD",1742325919198,0.14216157,124.12,124.05,8.0612]
["bitfinex","SOLUSD",1742325919389,13.74041732,124.08,124.05,8.0612]
["bitfinex","SOLUSD",1742325922406,13.74041732,124.08,124.05,28.2443]
["bitfinex","SOLUSD",1742325922583,13.74041732,124.09,124.05,28.2443]
["bitfinex","SOLUSD",1742325923784,11.74041732,124.09,124.05,28.2443]
["bitfinex","SOLUSD",1742325925182,13.74041732,124.08,124.05,28.2443]
["bitfinex","SOLUSD",1742325925775,13.74041732,124.09,124.05,28.2443]
["bitfinex","SOLUSD",1742325927491,13.74041732,124.08,124.05,28.2443]
["bitfinex","SOLUSD",1742325928104,13.74041732,124.07,124.05,8.0912]
["bitfinex","SOLUSD",1742325929208,6.60160986,124.12,124.05,8.0912]
["bitfinex","SOLUSD",1742325929209,7.906,124.13,124.09,20.0]
["bitfinex","SOLUSD",1742325929405,13.74041732,124.12,124.09,20.0]
["bitfinex","SOLUSD",1742325929609,8.24959553,124.15,124.1,8.058]
["bitfinex","SOLUSD",1742325929780,13.74041732,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742325932397,27.18356753,124.15,124.1,8.058]
["bitfinex","SOLUSD",1742325932398,13.74041732,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742325934800,13.74041732,124.11,124.09,20.0]
["bitfinex","SOLUSD",1742325934988,13.74041732,124.1,124.09,20.0]
["bitfinex","SOLUSD",1742325935590,13.74041732,124.1,124.09,20.03]
["bitfinex","SOLUSD",1742325935814,13.74041732,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325936704,13.74041732,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742325937008,13.74041732,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325937719,13.74041732,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742325940521,0.063,124.12,124.09,0.03]
["bitfinex","SOLUSD",1742325941824,13.80341732,124.12,124.1,20.0]
["bitfinex","SOLUSD",1742325942025,13.74041732,124.11,124.1,20.0]
["bitfinex","SOLUSD",1742325942828,13.74041732,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742325944334,13.74041732,124.11,124.1,20.0]
["bitfinex","SOLUSD",1742325945305,13.74041732,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742325945631,13.80341732,124.12,124.1,28.058]
["bitfinex","SOLUSD",1742325950830,13.74041732,124.11,124.09,8.0883]
["bitfinex","SOLUSD",1742325951138,13.74041732,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742325952130,13.74041732,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325953139,13.74041732,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742325954139,13.74041732,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325954818,13.74041732,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742325956032,18.71264886,124.12,124.09,0.03]
["bitfinex","SOLUSD",1742325956238,13.74041732,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742325959217,13.74041732,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325960432,13.74041732,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742325961139,13.74041732,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325961949,33.88398485,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325962118,48.98198485,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325962323,40.92398485,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325962617,20.78041732,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325963610,95.34041732,124.11,124.09,0.03]
["bitfinex","SOLUSD",1742325963843,13.74041732,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325965147,32.67438932,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325965325,114.55871246,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325966030,122.61671246,124.1,124.09,0.03]
["bitfinex","SOLUSD",1742325967841,122.61671246,124.1,124.05,0.03]
["bitfinex","SOLUSD",1742325967842,19.21829514,124.09,124.05,0.03]
["bitfinex","SOLUSD",1742325968050,13.74041732,124.06,124.05,0.03]
["bitfinex","SOLUSD",1742325968225,32.67438932,124.06,124.05,0.03]
["bitfinex","SOLUSD",1742325969046,32.39006618,124.06,124.05,0.03]
["bitfinex","SOLUSD",1742325969251,13.74041732,124.06,124.05,0.03]
["bitfinex","SOLUSD",1742325969550,13.74041732,124.07,124.05,0.03]
["bitfinex","SOLUSD",1742325970254,13.74041732,124.06,124.05,0.03]
["bitfinex","SOLUSD",1742325973129,40.73498932,124.06,124.05,0.03]
["bitfinex","SOLUSD",1742325973842,32.67438932,124.06,124.05,0.03]
["bitfinex","SOLUSD",1742325974020,13.74041732,124.06,124.05,0.03]
["bitfinex","SOLUSD",1742325975838,13.74041732,124.07,124.05,0.03]
["bitfinex","SOLUSD",1742325977142,95.34041732,124.08,124.05,0.03]
["bitfinex","SOLUSD",1742325977334,13.74041732,124.09,124.05,13.77041732]
["bitfinex","SOLUSD",1742325977851,13.74041732,124.09,124.05,0.03]
["bitfinex","SOLUSD",1742325978053,13.74041732,124.09,124.05,8.0912]
["bitfinex","SOLUSD",1742325978461,13.74041732,124.08,124.05,8.0912]
["bitfinex","SOLUSD",1742325979942,13.74041732,124.09,124.05,28.2443]
["bitfinex","SOLUSD",1742325981240,13.74041732,124.08,124.05,28.2443]
["bitfinex","SOLUSD",1742325982233,13.74041732,124.09,124.05,28.2443]
["bitfinex","SOLUSD",1742325982435,13.74041732,124.09,124.05,41.98471732]
["bitfinex","SOLUSD",1742325982861,0.063,124.1,124.08,20.0]
["bitfinex","SOLUSD",1742325983072,0.063,124.1,124.07,13.74041732]
["bitfinex","SOLUSD",1742325984353,0.063,124.1,124.08,8.0593]
["bitfinex","SOLUSD",1742325985663,13.80341732,124.1,124.08,8.0593]
["bitfinex","SOLUSD",1742325986773,13.80341732,124.1,124.07,28.2095]
["bitfinex","SOLUSD",1742325987540,0.063,124.1,124.07,28.2095]
["bitfinex","SOLUSD",1742325988365,0.063,124.1,124.09,20.0]
["bitfinex","SOLUSD",1742325989042,0.063,124.1,124.09,28.0586]
["bitfinex","SOLUSD",1742325989365,13.54912717,124.12,124.09,28.0586]
["bitfinex","SOLUSD",1742325989859,13.74041732,124.13,124.09,63.52531732]
["bitfinex","SOLUSD",1742325990063,7.02,124.15,124.09,63.52531732]
["bitfinex","SOLUSD",1742325990463,13.74041732,124.14,124.09,63.52531732]
["bitfinex","SOLUSD",1742325991349,13.74041732,124.13,124.09,63.52531732]
["bitfinex","SOLUSD",1742325991952,13.74041732,124.13,124.09,49.7849]
["bitfinex","SOLUSD",1742325993551,13.74041732,124.13,124.09,63.52531732]
["bitfinex","SOLUSD",1742325993771,13.74041732,124.14,124.1,13.74041732]
["bitfinex","SOLUSD",1742325994474,13.74041732,124.14,124.09,63.52531732]
["bitfinex","SOLUSD",1742325998070,13.74041732,124.14,124.09,63.55531732]
["bitfinex","SOLUSD",1742325998252,13.80341732,124.14,124.09,63.55531732]
["bitfinex","SOLUSD",1742325998455,0.063,124.14,124.1,13.74041732]
["bitfinex","SOLUSD",1742325999450,0.063,124.14,124.13,20.0]
["bitfinex","SOLUSD",1742326000468,0.063,124.14,124.13,33.74041732]
["bitfinex","SOLUSD",1742326000642,0.063,124.17,124.13,33.74041732]
["bitfinex","SOLUSD",1742326000843,0.063,124.17,124.15,20.0]
["bitfinex","SOLUSD",1742326001357,0.063,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742326003374,13.80341732,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742326003579,0.063,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742326005669,0.063,124.17,124.13,8.0559]
["bitfinex","SOLUSD",1742326005670,13.80341732,124.17,124.13,8.0559]
["bitfinex","SOLUSD",1742326005850,13.74041732,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742326006578,13.74041732,124.15,124.13,28.0559]
["bitfinex","SOLUSD",1742326006879,13.74041732,124.14,124.13,20.0]
["bitfinex","SOLUSD",1742326007172,13.74041732,124.14,124.13,28.056]
["bitfinex","SOLUSD",1742326007557,13.74041732,124.15,124.13,28.056]
["bitfinex","SOLUSD",1742326007961,13.74041732,124.14,124.12,8.0564]
["bitfinex","SOLUSD",1742326008549,13.74041732,124.14,124.13,20.0]
["bitfinex","SOLUSD",1742326008748,13.74041732,124.14,124.11,8.057]
["bitfinex","SOLUSD",1742326009048,13.74041732,124.13,124.1,8.0577]
["bitfinex","SOLUSD",1742326009366,13.74041732,124.13,124.12,20.0]
["bitfinex","SOLUSD",1742326010965,13.74041732,124.13,124.12,20.03]
["bitfinex","SOLUSD",1742326011378,13.74041732,124.13,124.12,0.03]
["bitfinex","SOLUSD",1742326011747,32.67438932,124.13,124.12,0.03]
["bitfinex","SOLUSD",1742326015352,81.6,124.14,124.12,0.03]
["bitfinex","SOLUSD",1742326015557,13.74041732,124.13,124.12,0.03]
["bitfinex","SOLUSD",1742326015781,81.6,124.14,124.12,0.03]
["bitfinex","SOLUSD",1742326015982,13.74041732,124.13,124.12,0.03]
["bitfinex","SOLUSD",1742326016297,13.80341732,124.15,124.12,0.03]
["bitfinex","SOLUSD",1742326017802,0.063,124.15,124.12,13.77041732]
["bitfinex","SOLUSD",1742326018116,0.063,124.15,124.13,8.056]
["bitfinex","SOLUSD",1742326020388,0.063,124.15,124.13,21.79641732]
["bitfinex","SOLUSD",1742326020692,0.063,124.15,124.14,13.74041732]
["bitfinex","SOLUSD",1742326020900,0.063,124.15,124.13,21.79641732]
["bitfinex","SOLUSD",1742326021109,0.063,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742326021279,0.063,124.17,124.16,33.74041732]
["bitfinex","SOLUSD",1742326022206,0.063,124.17,124.16,41.79451732]
["bitfinex","SOLUSD",1742326023786,0.063,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742326026196,0.063,124.17,124.16,41.79451732]
["bitfinex","SOLUSD",1742326027319,0.063,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742326028415,0.063,124.17,124.16,41.79451732]
["bitfinex","SOLUSD",1742326029519,0.063,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742326032731,0.063,124.17,124.16,41.93667889]
["bitfinex","SOLUSD",1742326033226,0.063,124.17,124.16,41.79451732]
["bitfinex","SOLUSD",1742326033418,0.063,124.17,124.16,41.93667889]
["bitfinex","SOLUSD",1742326033620,0.0001,124.17,124.16,41.93667889]
["bitfinex","SOLUSD",1742326034208,0.0001,124.17,124.16,43.57517889]
["bitfinex","SOLUSD",1742326036499,0.0001,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742326041215,0.0001,124.17,124.16,21.79451732]
["bitfinex","SOLUSD",1742326045445,0.0001,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742326045649,0.0001,124.17,124.16,21.79451732]
["bitfinex","SOLUSD",1742326049048,0.0001,124.17,124.16,21.82451732]
["bitfinex","SOLUSD",1742326050245,0.0001,124.17,124.16,21.96667889]
["bitfinex","SOLUSD",1742326053025,0.0001,124.17,124.16,8.0841]
["bitfinex","SOLUSD",1742326054360,0.0001,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742326059059,13.74051732,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742326060140,13.74051732,124.17,124.16,20.03]
["bitfinex","SOLUSD",1742326060652,13.74051732,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742326062538,0.0001,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742326067243,0.0001,124.17,124.16,20.03]
["bitfinex","SOLUSD",1742326069054,0.0001,124.17,124.16,28.0841]
["bitfinex","SOLUSD",1742326073762,13.74051732,124.17,124.16,20.03]
["bitfinex","SOLUSD",1742326074061,32.39016618,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742326074947,32.39016618,124.17,124.16,8.0841]
["bitfinex","SOLUSD",1742326083071,32.39016618,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742326085971,0.0001,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742326087854,0.0001,124.17,124.16,13.77041732]
["bitfinex","SOLUSD",1742326088467,0.063,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742326089166,0.063,124.2,124.19,33.74041732]
["bitfinex","SOLUSD",1742326089358,0.063,124.21,124.19,33.74041732]
["bitfinex","SOLUSD",1742326089955,0.063,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1742326092358,0.0001,124.21,124.2,21.79191732]
["bitfinex","SOLUSD",1742326095168,0.0001,124.25,124.23,0.14216157]
["bitfinex","SOLUSD",1742326095375,0.0001,124.25,124.24,22.10940619]
["bitfinex","SOLUSD",1742326096267,0.0001,124.26,124.25,0.14216157]
["bitfinex","SOLUSD",1742326096599,0.0001,124.26,124.25,13.88257889]
["bitfinex","SOLUSD",1742326097078,0.0001,124.26,124.25,17.96186239]
["bitfinex","SOLUSD",1742326097282,0.0001,124.26,124.25,14.02474046]
["bitfinex","SOLUSD",1742326097871,0.063,124.3,124.28,20.0]
["bitfinex","SOLUSD",1742326098077,0.063,124.3,124.29,13.74041732]
["bitfinex","SOLUSD",1742326098400,0.063,124.3,124.29,21.78601732]
["bitfinex","SOLUSD",1742326099070,0.063,124.3,124.29,28.80601732]
["bitfinex","SOLUSD",1742326099780,0.063,124.3,124.29,15.0656]
["bitfinex","SOLUSD",1742326100470,0.063,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742326100665,13.80341732,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742326100880,0.063,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742326102991,13.80341732,124.3,124.29,20.0]
["bitfinex","SOLUSD",1742326104388,32.45306618,124.3,124.27,8.0467]
["bitfinex","SOLUSD",1742326104591,13.74041732,124.29,124.28,20.0]
["bitfinex","SOLUSD",1742326104802,13.74041732,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1742326105097,13.74041732,124.28,124.26,8.0476]
["bitfinex","SOLUSD",1742326105983,13.74041732,124.28,124.26,20.0]
["bitfinex","SOLUSD",1742326106189,13.74041732,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1742326106792,13.74041732,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1742326107097,13.74041732,124.27,124.23,21.78991732]
["bitfinex","SOLUSD",1742326108396,13.74041732,124.27,124.23,41.91381732]
["bitfinex","SOLUSD",1742326108586,13.74041732,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1742326108787,13.74041732,124.26,124.25,20.0]
["bitfinex","SOLUSD",1742326109101,32.39006618,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1742326109281,13.74041732,124.24,124.23,8.0495]
["bitfinex","SOLUSD",1742326109600,13.74041732,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1742326109977,13.74041732,124.25,124.24,20.0]
["bitfinex","SOLUSD",1742326110588,18.64964886,124.26,124.24,20.0]
["bitfinex","SOLUSD",1742326110786,13.74041732,124.26,124.24,20.0]
["bitfinex","SOLUSD",1742326112288,13.74041732,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1742326112678,13.74041732,124.26,124.24,28.0486]
["bitfinex","SOLUSD",1742326117200,8.51391867,124.29,124.24,28.0486]
["bitfinex","SOLUSD",1742326117411,13.74041732,124.27,124.24,28.0486]
["bitfinex","SOLUSD",1742326117707,13.74041732,124.26,124.24,28.0486]
["bitfinex","SOLUSD",1742326118205,13.74041732,124.26,124.24,28.0786]
["bitfinex","SOLUSD",1742326118389,13.74041732,124.25,124.24,28.0786]
["bitfinex","SOLUSD",1742326118592,13.74041732,124.25,124.24,20.03]
["bitfinex","SOLUSD",1742326119072,13.80341732,124.26,124.24,28.0789]
["bitfinex","SOLUSD",1742326119274,0.063,124.26,124.24,28.0789]
["bitfinex","SOLUSD",1742326120606,0.063,124.26,124.24,41.81931732]
["bitfinex","SOLUSD",1742326120908,0.063,124.26,124.24,28.0789]
["bitfinex","SOLUSD",1742326122306,13.80341732,124.26,124.24,28.0789]
["bitfinex","SOLUSD",1742326123596,0.063,124.26,124.24,28.0789]
["bitfinex","SOLUSD",1742326134421,0.063,124.26,124.24,41.81931732]
["bitfinex","SOLUSD",1742326135806,0.063,124.26,124.24,28.0789]
["bitfinex","SOLUSD",1742326137317,0.063,124.26,124.24,41.81931732]
["bitfinex","SOLUSD",1742326137611,13.80341732,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1742326138036,13.74041732,124.29,124.26,28.1667]
["bitfinex","SOLUSD",1742326139829,13.74041732,124.29,124.26,20.1191]
["bitfinex","SOLUSD",1742326140010,13.74041732,124.28,124.26,20.1191]
["bitfinex","SOLUSD",1742326140321,13.74041732,124.29,124.26,20.1191]
["bitfinex","SOLUSD",1742326141629,0.063,124.3,124.26,33.85951732]
["bitfinex","SOLUSD",1742326141811,0.063,124.3,124.27,13.74041732]
["bitfinex","SOLUSD",1742326142012,0.063,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1742326142208,0.063,124.3,124.29,13.74041732]
["bitfinex","SOLUSD",1742326142514,0.063,124.31,124.29,13.74041732]
["bitfinex","SOLUSD",1742326143436,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1742326143735,13.80341732,124.31,124.3,20.0]
["bitfinex","SOLUSD",1742326143935,13.80341732,124.31,124.28,20.1158]
["bitfinex","SOLUSD",1742326144716,0.063,124.31,124.28,20.1158]
["bitfinex","SOLUSD",1742326145112,13.80341732,124.31,124.28,20.1158]
["bitfinex","SOLUSD",1742326145621,13.74041732,124.3,124.28,20.1158]
["bitfinex","SOLUSD",1742326146434,13.80341732,124.31,124.28,20.1158]
["bitfinex","SOLUSD",1742326147519,0.063,124.31,124.28,33.85621732]
["bitfinex","SOLUSD",1742326148636,0.063,124.31,124.28,41.90251732]
["bitfinex","SOLUSD",1742326150639,0.063,124.31,124.28,28.1621]
["bitfinex","SOLUSD",1742326150940,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1742326152735,0.063,124.31,124.3,28.045]
["bitfinex","SOLUSD",1742326157932,13.80341732,124.31,124.3,28.045]
["bitfinex","SOLUSD",1742326158747,0.063,124.31,124.3,28.045]
["bitfinex","SOLUSD",1742326164653,0.063,124.31,124.3,28.075]
["bitfinex","SOLUSD",1742326176633,13.80341732,124.31,124.3,28.075]
["bitfinex","SOLUSD",1742326176854,13.80341732,124.31,124.3,20.03]
["bitfinex","SOLUSD",1742326177154,13.80341732,124.31,124.3,28.075]
["bitfinex","SOLUSD",1742326177531,0.063,124.31,124.3,28.075]
["bitfinex","SOLUSD",1742326184868,13.80341732,124.31,124.3,20.03]
["bitfinex","SOLUSD",1742326185153,13.80341732,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742326198873,13.80341732,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742326200284,40.78178932,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742326200577,32.73738932,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742326202579,0.063,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742326203275,13.80341732,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742326203446,14.22990203,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742326203649,14.08774046,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742326204281,14.22990203,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742326205278,15.43949756,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742326205977,23.48389756,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742326206277,48.78110799,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742326206478,13.74041732,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742326206680,32.81655089,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742326206880,34.02614642,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742326207579,41.02614642,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742326207773,40.88398485,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742326208071,39.67438932,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742326211378,20.74041732,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742326214681,39.67438932,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742326216767,20.74041732,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742326218482,47.72128932,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742326218666,39.67438932,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742326219374,47.72128932,124.27,124.26,0.03]
["bitfinex","SOLUSD",1742326221787,47.72128932,124.27,124.24,0.03]
["bitfinex","SOLUSD",1742326221788,26.981672,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742326222086,32.67438932,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742326222491,32.39006618,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742326222790,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742326225085,1.20959553,124.28,124.24,20.03]
["bitfinex","SOLUSD",1742326225263,32.39006618,124.28,124.24,0.03]
["bitfinex","SOLUSD",1742326225883,13.74041732,124.28,124.24,0.03]
["bitfinex","SOLUSD",1742326226187,13.74041732,124.28,124.25,28.1689]
["bitfinex","SOLUSD",1742326228189,13.74041732,124.28,124.25,20.1207]
["bitfinex","SOLUSD",1742326231068,0.14216157,124.25,124.19,1.5438]
["bitfinex","SOLUSD",1742326231279,13.74041732,124.2,124.19,1.5438]
["bitfinex","SOLUSD",1742326231479,13.74041732,124.2,124.18,8.0525]
["bitfinex","SOLUSD",1742326231772,13.74041732,124.21,124.18,8.0525]
["bitfinex","SOLUSD",1742326232095,7.0,124.24,124.2,20.0]
["bitfinex","SOLUSD",1742326232399,7.0,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1742326232691,13.74041732,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1742326233286,13.74041732,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1742326233480,7.28432314,124.25,124.2,20.0]
["bitfinex","SOLUSD",1742326233481,13.74041732,124.22,124.2,20.0]
["bitfinex","SOLUSD",1742326233890,13.74041732,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742326234485,13.74041732,124.21,124.19,28.052]
["bitfinex","SOLUSD",1742326236087,13.74041732,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742326236411,28.81131732,124.21,124.17,0.03]
["bitfinex","SOLUSD",1742326236707,13.74041732,124.19,124.17,0.03]
["bitfinex","SOLUSD",1742326238602,13.74041732,124.2,124.17,0.03]
["bitfinex","SOLUSD",1742326239881,13.74041732,124.19,124.17,0.03]
["bitfinex","SOLUSD",1742326241791,7.02,124.21,124.17,0.03]
["bitfinex","SOLUSD",1742326242291,13.74041732,124.2,124.17,0.03]
["bitfinex","SOLUSD",1742326248012,13.74041732,124.19,124.17,0.03]
["bitfinex","SOLUSD",1742326249043,20.14356753,124.2,124.17,20.03]
["bitfinex","SOLUSD",1742326249312,13.74041732,124.18,124.17,0.03]
["bitfinex","SOLUSD",1742326251606,13.74041732,124.19,124.17,0.03]
["bitfinex","SOLUSD",1742326252822,13.74041732,124.18,124.17,0.03]
["bitfinex","SOLUSD",1742326258649,20.76041732,124.2,124.17,0.03]
["bitfinex","SOLUSD",1742326258945,13.74041732,124.2,124.17,0.03]
["bitfinex","SOLUSD",1742326260210,7.02,124.21,124.17,0.03]
["bitfinex","SOLUSD",1742326260546,20.76041732,124.21,124.17,13.77041732]
["bitfinex","SOLUSD",1742326261035,20.76041732,124.21,124.17,0.03]
["bitfinex","SOLUSD",1742326261562,13.74041732,124.21,124.17,13.77041732]
["bitfinex","SOLUSD",1742326261838,13.74041732,124.21,124.17,0.03]
["bitfinex","SOLUSD",1742326262433,13.74041732,124.2,124.17,0.03]
["bitfinex","SOLUSD",1742326263028,13.74041732,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742326263712,13.74041732,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742326264407,13.74041732,124.21,124.18,28.0526]
["bitfinex","SOLUSD",1742326265448,1.20959553,124.23,124.18,28.0526]
["bitfinex","SOLUSD",1742326265737,13.74041732,124.21,124.18,28.0526]
["bitfinex","SOLUSD",1742326266048,25.66964886,124.23,124.18,63.53431732]
["bitfinex","SOLUSD",1742326266213,39.41006618,124.23,124.18,63.53431732]
["bitfinex","SOLUSD",1742326267118,13.74041732,124.22,124.18,49.7939]
["bitfinex","SOLUSD",1742326267745,25.66964886,124.23,124.18,49.7939]
["bitfinex","SOLUSD",1742326268050,13.74041732,124.22,124.18,49.7939]
["bitfinex","SOLUSD",1742326268630,13.74041732,124.21,124.18,49.7939]
["bitfinex","SOLUSD",1742326269336,13.74041732,124.21,124.18,29.6619]
["bitfinex","SOLUSD",1742326269549,13.74041732,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742326269835,13.74041732,124.19,124.18,28.0528]
["bitfinex","SOLUSD",1742326270217,13.74041732,124.2,124.18,28.0528]
["bitfinex","SOLUSD",1742326271338,0.28432314,124.22,124.18,28.0528]
["bitfinex","SOLUSD",1742326271840,13.74041732,124.22,124.18,28.0528]
["bitfinex","SOLUSD",1742326272058,13.74041732,124.22,124.18,48.1848]
["bitfinex","SOLUSD",1742326272539,32.39006618,124.22,124.18,48.1848]
["bitfinex","SOLUSD",1742326273817,13.80341732,124.24,124.19,13.74041732]
["bitfinex","SOLUSD",1742326274017,0.063,124.24,124.19,19.94581732]
["bitfinex","SOLUSD",1742326274219,13.80341732,124.24,124.19,19.94581732]
["bitfinex","SOLUSD",1742326275225,0.063,124.24,124.19,19.94581732]
["bitfinex","SOLUSD",1742326275423,13.80341732,124.24,124.19,19.94581732]
["bitfinex","SOLUSD",1742326275743,13.74041732,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1742326276934,13.38351732,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1742326280560,13.38351732,124.23,124.19,28.1812]
["bitfinex","SOLUSD",1742326280760,13.74041732,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1742326281049,13.74041732,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742326281431,32.39006618,124.21,124.17,8.0831]
["bitfinex","SOLUSD",1742326281639,13.74041732,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742326282750,39.41006618,124.21,124.19,28.0521]
["bitfinex","SOLUSD",1742326285961,25.66964886,124.21,124.19,28.0521]
["bitfinex","SOLUSD",1742326286137,7.02,124.21,124.19,28.0521]
["bitfinex","SOLUSD",1742326287754,7.02,124.21,124.19,41.79251732]
["bitfinex","SOLUSD",1742326288055,0.063,124.24,124.2,15.30371732]
["bitfinex","SOLUSD",1742326289156,0.063,124.24,124.21,28.178]
["bitfinex","SOLUSD",1742326290142,0.063,124.24,124.21,41.91841732]
["bitfinex","SOLUSD",1742326295163,0.0001,124.24,124.23,13.74041732]
["bitfinex","SOLUSD",1742326295334,0.0001,124.24,124.23,13.88257889]
["bitfinex","SOLUSD",1742326295526,0.0001,124.24,124.23,15.43237889]
["bitfinex","SOLUSD",1742326295733,0.0001,124.24,124.23,23.48187889]
["bitfinex","SOLUSD",1742326297362,0.0001,124.24,124.23,43.48187889]
["bitfinex","SOLUSD",1742326297559,0.0001,124.24,124.23,23.48187889]
["bitfinex","SOLUSD",1742326298962,0.0001,124.24,124.23,23.33971732]
["bitfinex","SOLUSD",1742326304056,0.0001,124.24,124.23,9.5993]
["bitfinex","SOLUSD",1742326304441,0.0001,124.24,124.23,43.33971732]
["bitfinex","SOLUSD",1742326304869,0.0001,124.24,124.23,23.33971732]
["bitfinex","SOLUSD",1742326306593,0.0001,124.24,124.23,43.33971732]
["bitfinex","SOLUSD",1742326306772,0.0001,124.24,124.23,23.33971732]
["bitfinex","SOLUSD",1742326307064,0.0001,124.24,124.23,43.33971732]
["bitfinex","SOLUSD",1742326307240,0.0001,124.24,124.23,23.33971732]
["bitfinex","SOLUSD",1742326307437,0.0001,124.24,124.23,23.48187889]
["bitfinex","SOLUSD",1742326307865,0.0001,124.24,124.23,29.5993]
["bitfinex","SOLUSD",1742326308049,0.0001,124.24,124.23,43.33971732]
["bitfinex","SOLUSD",1742326308244,0.0001,124.24,124.23,23.33971732]
["bitfinex","SOLUSD",1742326308443,0.0001,124.24,124.23,9.5993]
["bitfinex","SOLUSD",1742326308643,0.0001,124.24,124.23,23.33971732]
["bitfinex","SOLUSD",1742326308854,0.0001,124.24,124.23,21.78991732]
["bitfinex","SOLUSD",1742326309174,0.0001,124.24,124.22,21.79061732]
["bitfinex","SOLUSD",1742326309562,0.0001,124.24,124.23,13.74041732]
["bitfinex","SOLUSD",1742326310273,0.0001,124.24,124.23,21.78991732]
["bitfinex","SOLUSD",1742326310674,0.0001,124.24,124.23,8.0495]
["bitfinex","SOLUSD",1742326311165,0.0001,124.24,124.23,28.0495]
["bitfinex","SOLUSD",1742326311340,0.0001,124.24,124.23,8.0495]
["bitfinex","SOLUSD",1742326312177,0.0001,124.24,124.23,21.78991732]
["bitfinex","SOLUSD",1742326313170,0.0001,124.24,124.23,41.93207889]
["bitfinex","SOLUSD",1742326313355,0.0001,124.24,124.23,21.93207889]
["bitfinex","SOLUSD",1742326313763,0.0001,124.24,124.23,41.93207889]
["bitfinex","SOLUSD",1742326314100,0.0001,124.24,124.23,22.07424046]
["bitfinex","SOLUSD",1742326314764,0.0001,124.24,124.23,42.07424046]
["bitfinex","SOLUSD",1742326315172,0.0001,124.24,124.23,41.00821246]
["bitfinex","SOLUSD",1742326315465,0.0001,124.24,124.23,42.59171246]
["bitfinex","SOLUSD",1742326317548,0.063,124.3,124.27,0.14216157]
["bitfinex","SOLUSD",1742326317772,0.063,124.3,124.28,13.74041732]
["bitfinex","SOLUSD",1742326318277,0.063,124.3,124.29,13.74041732]
["bitfinex","SOLUSD",1742326319573,0.063,124.3,124.29,21.78601732]
["bitfinex","SOLUSD",1742326320290,0.063,124.31,124.3,0.14216157]
["bitfinex","SOLUSD",1742326320582,0.063,124.32,124.3,15.08885091]
["bitfinex","SOLUSD",1742326320881,0.0001,124.32,124.3,15.08885091]
["bitfinex","SOLUSD",1742326321068,0.0001,124.32,124.31,33.74041732]
["bitfinex","SOLUSD",1742326321687,0.0001,124.33,124.32,0.14216157]
["bitfinex","SOLUSD",1742326321989,0.0001,124.34,124.33,0.14216157]
["bitfinex","SOLUSD",1742326322166,0.0001,124.34,124.33,33.88257889]
["bitfinex","SOLUSD",1742326323985,0.0001,124.34,124.33,41.92567889]
["bitfinex","SOLUSD",1742326325378,0.0001,124.34,124.33,42.06784046]
["bitfinex","SOLUSD",1742326326275,0.0001,124.34,124.33,41.92567889]
["bitfinex","SOLUSD",1742326326664,0.0001,124.34,124.33,42.06784046]
["bitfinex","SOLUSD",1742326331366,0.0001,124.34,124.33,61.00181246]
["bitfinex","SOLUSD",1742326332971,0.0001,124.34,124.33,62.20761509]
["bitfinex","SOLUSD",1742326334860,0.0001,124.34,124.33,43.27364309]
["bitfinex","SOLUSD",1742326338398,0.0001,124.34,124.33,29.53322577]
["bitfinex","SOLUSD",1742326338588,0.0001,124.34,124.33,43.27364309]
["bitfinex","SOLUSD",1742326342798,0.0001,124.34,124.33,43.33664309]
["bitfinex","SOLUSD",1742326343095,0.0001,124.34,124.33,62.27061509]
["bitfinex","SOLUSD",1742326345166,0.0001,124.37,124.34,0.14216157]
["bitfinex","SOLUSD",1742326345367,0.0001,124.37,124.35,8.20580879]
["bitfinex","SOLUSD",1742326345573,0.0001,124.37,124.36,13.74041732]
["bitfinex","SOLUSD",1742326347087,0.0001,124.37,124.36,21.78151732]
["bitfinex","SOLUSD",1742326347287,0.0001,124.37,124.36,21.92367889]
["bitfinex","SOLUSD",1742326349130,0.0001,124.39,124.38,20.0]
["bitfinex","SOLUSD",1742326349394,0.0001,124.4,124.39,20.0]
["bitfinex","SOLUSD",1742326349975,0.0001,124.4,124.39,33.74041732]
["bitfinex","SOLUSD",1742326351198,0.0001,124.4,124.39,41.77961732]
["bitfinex","SOLUSD",1742326352285,0.0001,124.41,124.39,42.98509647]
["bitfinex","SOLUSD",1742326352496,0.0001,124.41,124.4,13.74041732]
["bitfinex","SOLUSD",1742326353400,0.0001,124.41,124.4,21.77891732]
["bitfinex","SOLUSD",1742326356633,1.5499,124.45,124.43,20.0]
["bitfinex","SOLUSD",1742326356803,1.5499,124.45,124.44,20.0]
["bitfinex","SOLUSD",1742326357003,6.5084,124.47,124.43,13.74041732]
["bitfinex","SOLUSD",1742326357205,6.5084,124.47,124.43,33.74041732]
["bitfinex","SOLUSD",1742326357510,20.24881732,124.47,124.43,20.0]
["bitfinex","SOLUSD",1742326357823,20.24881732,124.47,124.46,20.0]
["bitfinex","SOLUSD",1742326358013,20.24881732,124.47,124.46,28.0347]
["bitfinex","SOLUSD",1742326358197,6.5084,124.47,124.46,28.0347]
["bitfinex","SOLUSD",1742326358533,0.03,124.47,124.46,28.0347]
["bitfinex","SOLUSD",1742326364035,13.77041732,124.47,124.46,28.0347]
["bitfinex","SOLUSD",1742326364402,0.03,124.47,124.46,28.0347]
["bitfinex","SOLUSD",1742326367134,13.77041732,124.47,124.46,28.0347]
["bitfinex","SOLUSD",1742326367326,0.03,124.47,124.46,28.0347]
["bitfinex","SOLUSD",1742326371731,0.0001,124.47,124.46,41.91727889]
["bitfinex","SOLUSD",1742326371914,0.0001,124.47,124.46,43.26434532]
["bitfinex","SOLUSD",1742326374336,0.0001,124.5,124.47,0.14216157]
["bitfinex","SOLUSD",1742326374638,0.0001,124.5,124.49,13.74041732]
["bitfinex","SOLUSD",1742326375428,0.0001,124.5,124.48,20.80041732]
["bitfinex","SOLUSD",1742326376043,0.0001,124.5,124.49,8.0327]
["bitfinex","SOLUSD",1742326377442,0.0001,124.5,124.49,21.91527889]
["bitfinex","SOLUSD",1742326380934,0.0001,124.5,124.49,40.99141246]
["bitfinex","SOLUSD",1742326381825,0.0001,124.5,124.49,21.91527889]
["bitfinex","SOLUSD",1742326382427,0.0001,124.5,124.49,40.99141246]
["bitfinex","SOLUSD",1742326382630,0.0001,124.5,124.49,42.65021246]
["bitfinex","SOLUSD",1742326383434,0.0001,124.5,124.49,22.05744046]
["bitfinex","SOLUSD",1742326386136,0.0001,124.5,124.49,21.91527889]
["bitfinex","SOLUSD",1742326390160,0.0001,124.5,124.49,21.97827889]
["bitfinex","SOLUSD",1742326402459,0.0001,124.5,124.49,8.0957]
["bitfinex","SOLUSD",1742326403172,0.0001,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742326403570,13.74051732,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742326405069,13.74051732,124.5,124.49,20.063]
["bitfinex","SOLUSD",1742326405374,13.74051732,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742326405551,13.74051732,124.5,124.49,20.063]
["bitfinex","SOLUSD",1742326405754,0.0001,124.5,124.49,20.063]
["bitfinex","SOLUSD",1742326407071,0.0001,124.5,124.49,28.0957]
["bitfinex","SOLUSD",1742326408062,13.74051732,124.5,124.49,28.0957]
["bitfinex","SOLUSD",1742326410586,0.0001,124.5,124.49,28.0957]
["bitfinex","SOLUSD",1742326411760,13.74051732,124.5,124.49,28.0957]
["bitfinex","SOLUSD",1742326415881,13.74051732,124.5,124.49,20.063]
["bitfinex","SOLUSD",1742326416188,13.74051732,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742326416774,21.77261732,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742326416959,13.74051732,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742326429572,32.67448932,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742326430886,33.88408485,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742326434985,33.88408485,124.5,124.43,7.04]
["bitfinex","SOLUSD",1742326434986,18.933972,124.49,124.44,8.036]
["bitfinex","SOLUSD",1742326435288,18.933972,124.49,124.47,20.0]
["bitfinex","SOLUSD",1742326436491,13.74041732,124.48,124.47,20.0]
["bitfinex","SOLUSD",1742326438083,13.74041732,124.48,124.42,20.1558]
["bitfinex","SOLUSD",1742326438297,7.28432314,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1742326438486,25.933972,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1742326439175,13.74041732,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1742326439696,13.74041732,124.44,124.43,20.0]
["bitfinex","SOLUSD",1742326440496,13.74041732,124.45,124.44,20.0]
["bitfinex","SOLUSD",1742326441992,13.74041732,124.45,124.44,28.036]
["bitfinex","SOLUSD",1742326443095,13.74041732,124.45,124.43,8.0363]
["bitfinex","SOLUSD",1742326443299,13.74041732,124.44,124.43,8.0363]
["bitfinex","SOLUSD",1742326443473,13.74041732,124.44,124.43,28.0363]
["bitfinex","SOLUSD",1742326443666,13.74041732,124.44,124.43,20.0]
["bitfinex","SOLUSD",1742326444168,13.74041732,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742326444371,13.74041732,124.43,124.42,8.1002]
["bitfinex","SOLUSD",1742326446600,13.74041732,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326451675,13.74041732,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742326451882,32.67438932,124.45,124.42,0.063]
["bitfinex","SOLUSD",1742326452282,32.39006618,124.45,124.42,0.063]
["bitfinex","SOLUSD",1742326452487,13.74041732,124.45,124.42,0.063]
["bitfinex","SOLUSD",1742326452901,13.74041732,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742326454713,13.74041732,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326457304,32.67438932,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326457510,39.69438932,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326458007,39.41006618,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326458212,20.76041732,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326458519,7.02,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326459692,20.76041732,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326464923,7.02,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326466719,20.76041732,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326469135,39.41006618,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326471028,25.66964886,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326472635,39.41006618,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326477711,39.69438932,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326478130,40.90398485,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326482337,40.61966171,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326482525,40.90398485,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326491723,33.88398485,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326491929,40.88398485,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326496228,39.39006618,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326498946,81.6,124.45,124.42,0.063]
["bitfinex","SOLUSD",1742326499653,95.34041732,124.45,124.42,0.063]
["bitfinex","SOLUSD",1742326499945,13.74041732,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742326500124,13.74041732,124.45,124.42,0.063]
["bitfinex","SOLUSD",1742326500329,13.74041732,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742326500944,13.74041732,124.45,124.43,8.0366]
["bitfinex","SOLUSD",1742326501943,13.74041732,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1742326502166,14.02474046,124.44,124.42,8.1001]
["bitfinex","SOLUSD",1742326502456,32.67438932,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326504555,13.74041732,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326505442,1.20959553,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742326505642,13.74041732,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326506039,32.81655089,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326506244,32.95871246,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326506956,39.54388376,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326510237,121.14388376,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326512044,121.55871246,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326512360,121.27438932,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326513158,121.41655089,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326516363,121.27438932,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326517764,39.67438932,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326517953,32.67438932,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326518158,39.67438932,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326519672,39.81655089,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326519970,39.67438932,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326520469,39.81655089,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326523958,41.02614642,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326525172,41.16830799,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326527274,41.02614642,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326529775,40.88398485,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326530958,32.67438932,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326532683,102.34041732,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742326533182,20.74041732,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742326534481,25.933972,124.45,124.43,20.0]
["bitfinex","SOLUSD",1742326534688,81.6,124.46,124.44,20.0]
["bitfinex","SOLUSD",1742326534988,81.6,124.46,124.43,20.0]
["bitfinex","SOLUSD",1742326535557,95.34041732,124.46,124.44,20.0]
["bitfinex","SOLUSD",1742326536190,95.34041732,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742326536773,81.6,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742326537096,39.53222775,124.48,124.47,20.0]
["bitfinex","SOLUSD",1742326537382,40.88398485,124.48,124.47,20.0]
["bitfinex","SOLUSD",1742326537565,0.14216157,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1742326537770,0.14216157,124.45,124.42,0.063]
["bitfinex","SOLUSD",1742326537959,8.20959553,124.44,124.42,0.063]
["bitfinex","SOLUSD",1742326538155,13.74041732,124.43,124.42,0.063]
["bitfinex","SOLUSD",1742326538361,13.74041732,124.43,124.42,8.1]
["bitfinex","SOLUSD",1742326541680,32.67438932,124.43,124.42,8.1]
["bitfinex","SOLUSD",1742326541883,33.88398485,124.43,124.42,20.063]
["bitfinex","SOLUSD",1742326543390,0.14216157,124.42,124.39,8.102]
["bitfinex","SOLUSD",1742326543575,13.74041732,124.4,124.39,8.102]
["bitfinex","SOLUSD",1742326544686,13.74041732,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326546987,39.81655089,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326547205,41.02614642,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326547980,39.67438932,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326549792,39.39006618,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326550090,39.67438932,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326553372,40.88398485,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326555564,41.02614642,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326557569,40.88398485,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326557789,39.67438932,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326558489,20.74041732,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326560479,7.0,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326561198,32.53222775,124.42,124.39,0.063]
["bitfinex","SOLUSD",1742326561394,18.79181043,124.43,124.41,20.0]
["bitfinex","SOLUSD",1742326561601,233.50041732,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1742326561893,233.50041732,124.44,124.42,28.0372]
["bitfinex","SOLUSD",1742326563474,226.50041732,124.44,124.42,28.0372]
["bitfinex","SOLUSD",1742326563676,233.50041732,124.44,124.42,28.0372]
["bitfinex","SOLUSD",1742326563979,13.74041732,124.44,124.42,28.0372]
["bitfinex","SOLUSD",1742326566111,13.74041732,124.43,124.42,28.0372]
["bitfinex","SOLUSD",1742326566407,13.74041732,124.43,124.39,0.063]
["bitfinex","SOLUSD",1742326566408,19.07613357,124.42,124.39,20.1604]
["bitfinex","SOLUSD",1742326566580,32.67438932,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326566779,32.67438932,124.4,124.39,20.063]
["bitfinex","SOLUSD",1742326567305,32.39006618,124.4,124.39,28.1019]
["bitfinex","SOLUSD",1742326567508,32.67438932,124.4,124.39,8.1019]
["bitfinex","SOLUSD",1742326567692,32.67438932,124.4,124.39,28.1019]
["bitfinex","SOLUSD",1742326568201,32.81655089,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326568697,34.02614642,124.4,124.39,0.063]
["bitfinex","SOLUSD",1742326570308,34.02614642,124.4,124.36,0.063]
["bitfinex","SOLUSD",1742326570309,18.79181043,124.38,124.36,0.063]
["bitfinex","SOLUSD",1742326570493,18.933972,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1742326570800,32.67438932,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1742326571203,13.74041732,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1742326571377,18.933972,124.38,124.37,20.0]
["bitfinex","SOLUSD",1742326571890,32.67438932,124.38,124.37,20.0]
["bitfinex","SOLUSD",1742326573686,32.67438932,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1742326576778,81.6,124.39,124.37,28.0405]
["bitfinex","SOLUSD",1742326577198,13.74041732,124.42,124.37,94.7683]
["bitfinex","SOLUSD",1742326577399,18.64964886,124.42,124.41,20.0]
["bitfinex","SOLUSD",1742326577680,266.55161732,124.43,124.42,20.0]
["bitfinex","SOLUSD",1742326577881,245.17006618,124.43,124.42,20.0]
["bitfinex","SOLUSD",1742326578102,245.45438932,124.43,124.42,20.0]
["bitfinex","SOLUSD",1742326579116,245.31222775,124.43,124.42,28.0372]
["bitfinex","SOLUSD",1742326579407,245.45438932,124.43,124.42,28.0372]
["bitfinex","SOLUSD",1742326584118,32.67438932,124.43,124.42,28.0372]
["bitfinex","SOLUSD",1742326585929,13.74041732,124.43,124.42,28.0372]
["bitfinex","SOLUSD",1742326586219,39.42006618,124.44,124.42,28.0372]
["bitfinex","SOLUSD",1742326586407,13.74041732,124.43,124.42,28.0372]
["bitfinex","SOLUSD",1742326588403,0.03,124.44,124.42,28.0372]
["bitfinex","SOLUSD",1742326590820,0.03,124.43,124.42,28.0372]
["bitfinex","SOLUSD",1742326592424,0.03,124.44,124.42,28.0372]
["bitfinex","SOLUSD",1742326595826,0.03,124.44,124.42,41.77761732]
["bitfinex","SOLUSD",1742326596033,0.0001,124.44,124.42,41.77761732]
["bitfinex","SOLUSD",1742326598327,0.0001,124.44,124.42,28.0372]
["bitfinex","SOLUSD",1742326598818,0.0001,124.44,124.42,41.77761732]
["bitfinex","SOLUSD",1742326599014,0.0001,124.44,124.42,28.0372]
["bitfinex","SOLUSD",1742326600307,0.0001,124.44,124.42,41.77761732]
["bitfinex","SOLUSD",1742326602428,0.0001,124.44,124.42,41.84061732]
["bitfinex","SOLUSD",1742326604230,0.0001,124.44,124.42,28.1002]
["bitfinex","SOLUSD",1742326606226,0.0001,124.44,124.42,41.84061732]
["bitfinex","SOLUSD",1742326608429,0.0001,124.44,124.42,28.1002]
["bitfinex","SOLUSD",1742326610031,13.74051732,124.44,124.42,28.1002]
["bitfinex","SOLUSD",1742326610335,0.14216157,124.4,124.37,0.063]
["bitfinex","SOLUSD",1742326610632,32.67438932,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742326610924,32.67438932,124.38,124.37,20.063]
["bitfinex","SOLUSD",1742326611128,32.67438932,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742326611330,32.67438932,124.38,124.37,20.063]
["bitfinex","SOLUSD",1742326611532,32.67438932,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742326612108,32.67438932,124.38,124.37,20.063]
["bitfinex","SOLUSD",1742326612301,32.67438932,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742326614410,32.67438932,124.38,124.37,8.1035]
["bitfinex","SOLUSD",1742326614616,32.67438932,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742326616418,18.933972,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742326616617,32.67438932,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742326618233,13.74041732,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742326619819,13.88257889,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742326620138,14.16690203,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742326620341,32.95871246,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742326620641,0.42648471,124.37,124.35,8.0416]
["bitfinex","SOLUSD",1742326620935,0.42648471,124.37,124.35,20.0]
["bitfinex","SOLUSD",1742326620936,14.95001285,124.36,124.35,20.0]
["bitfinex","SOLUSD",1742326621440,14.95001285,124.36,124.33,20.063]
["bitfinex","SOLUSD",1742326621609,20.74041732,124.35,124.33,20.063]
["bitfinex","SOLUSD",1742326622022,20.74041732,124.35,124.34,20.0]
["bitfinex","SOLUSD",1742326622838,20.74041732,124.35,124.34,8.0424]
["bitfinex","SOLUSD",1742326623034,20.74041732,124.35,124.34,28.0424]
["bitfinex","SOLUSD",1742326626128,7.0,124.35,124.34,28.0424]
["bitfinex","SOLUSD",1742326627647,20.74041732,124.35,124.34,28.0424]
["bitfinex","SOLUSD",1742326629539,20.74041732,124.35,124.34,8.0424]
["bitfinex","SOLUSD",1742326630153,20.74041732,124.35,124.33,20.063]
["bitfinex","SOLUSD",1742326630321,13.74041732,124.34,124.33,20.063]
["bitfinex","SOLUSD",1742326632233,13.74041732,124.34,124.33,28.1061]
["bitfinex","SOLUSD",1742326638051,14.16690203,124.34,124.33,28.1061]
["bitfinex","SOLUSD",1742326639948,8.20959553,124.35,124.33,28.1061]
["bitfinex","SOLUSD",1742326640147,13.74041732,124.34,124.33,28.1061]
["bitfinex","SOLUSD",1742326641261,7.0,124.35,124.33,28.1061]
["bitfinex","SOLUSD",1742326641440,21.95001285,124.35,124.33,28.1061]
["bitfinex","SOLUSD",1742326641755,13.74041732,124.34,124.33,28.1061]
["bitfinex","SOLUSD",1742326642456,8.20959553,124.35,124.33,28.1061]
["bitfinex","SOLUSD",1742326642632,21.95001285,124.35,124.33,28.1061]
["bitfinex","SOLUSD",1742326642830,14.16690203,124.34,124.31,0.063]
["bitfinex","SOLUSD",1742326643046,13.74041732,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326643532,14.16690203,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326644159,32.95871246,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326645459,14.16690203,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326646737,21.16690203,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326648963,20.74041732,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326650344,7.0,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326650555,13.74041732,124.33,124.31,0.063]
["bitfinex","SOLUSD",1742326650770,13.74041732,124.34,124.31,0.063]
["bitfinex","SOLUSD",1742326651264,212.9,124.35,124.31,0.063]
["bitfinex","SOLUSD",1742326651668,13.74041732,124.34,124.31,0.063]
["bitfinex","SOLUSD",1742326653375,13.74041732,124.33,124.32,20.0]
["bitfinex","SOLUSD",1742326654441,13.74041732,124.33,124.32,28.0437]
["bitfinex","SOLUSD",1742326654843,52.18562292,124.37,124.32,48.153]
["bitfinex","SOLUSD",1742326654844,40.0612,124.37,124.32,48.153]
["bitfinex","SOLUSD",1742326655046,13.74041732,124.35,124.32,48.153]
["bitfinex","SOLUSD",1742326655247,0.31432314,124.37,124.32,48.153]
["bitfinex","SOLUSD",1742326655552,13.74041732,124.35,124.32,48.153]
["bitfinex","SOLUSD",1742326656365,13.74041732,124.36,124.32,88.3717]
["bitfinex","SOLUSD",1742326657867,13.74041732,124.35,124.32,88.3717]
["bitfinex","SOLUSD",1742326659557,13.74041732,124.36,124.32,88.3717]
["bitfinex","SOLUSD",1742326660670,13.74041732,124.35,124.32,88.3717]
["bitfinex","SOLUSD",1742326661071,13.77041732,124.35,124.32,88.3717]
["bitfinex","SOLUSD",1742326662162,0.03,124.35,124.32,88.3717]
["bitfinex","SOLUSD",1742326662745,13.77041732,124.35,124.32,88.3717]
["bitfinex","SOLUSD",1742326666570,13.77041732,124.35,124.32,48.153]
["bitfinex","SOLUSD",1742326668686,0.03,124.35,124.32,48.153]
["bitfinex","SOLUSD",1742326670760,13.77041732,124.35,124.32,48.153]
["bitfinex","SOLUSD",1742326670961,0.03,124.35,124.32,48.153]
["bitfinex","SOLUSD",1742326671677,13.77041732,124.35,124.32,48.153]
["bitfinex","SOLUSD",1742326673771,0.03,124.35,124.32,48.153]
["bitfinex","SOLUSD",1742326675477,13.77041732,124.35,124.32,48.153]
["bitfinex","SOLUSD",1742326678285,13.74041732,124.33,124.32,28.0437]
["bitfinex","SOLUSD",1742326680979,13.74041732,124.33,124.31,8.107]
["bitfinex","SOLUSD",1742326681279,13.74041732,124.32,124.31,8.107]
["bitfinex","SOLUSD",1742326682882,13.74041732,124.32,124.31,20.063]
["bitfinex","SOLUSD",1742326684980,13.74041732,124.32,124.31,28.1074]
["bitfinex","SOLUSD",1742326685654,20.74041732,124.34,124.33,20.0]
["bitfinex","SOLUSD",1742326686074,13.74041732,124.34,124.33,20.0]
["bitfinex","SOLUSD",1742326687090,13.74041732,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1742326688587,13.74041732,124.34,124.33,28.0431]
["bitfinex","SOLUSD",1742326689873,40.0612,124.35,124.33,28.0431]
["bitfinex","SOLUSD",1742326689874,53.80161732,124.35,124.33,28.0431]
["bitfinex","SOLUSD",1742326690784,13.77041732,124.35,124.33,28.0431]
["bitfinex","SOLUSD",1742326691993,0.03,124.35,124.33,28.0431]
["bitfinex","SOLUSD",1742326693491,13.77041732,124.35,124.33,28.0431]
["bitfinex","SOLUSD",1742326696396,0.03,124.35,124.33,28.0431]
["bitfinex","SOLUSD",1742326698990,13.77041732,124.35,124.33,28.0431]
["bitfinex","SOLUSD",1742326699189,13.74041732,124.34,124.33,28.0431]
["bitfinex","SOLUSD",1742326699887,13.74041732,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1742326700083,13.74041732,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1742326700979,13.74041732,124.33,124.32,20.0]
["bitfinex","SOLUSD",1742326702900,13.74041732,124.33,124.32,28.0437]
["bitfinex","SOLUSD",1742326704072,13.74041732,124.34,124.32,48.153]
["bitfinex","SOLUSD",1742326704271,0.03,124.35,124.32,48.153]
["bitfinex","SOLUSD",1742326704488,13.74041732,124.33,124.32,48.153]
["bitfinex","SOLUSD",1742326706296,13.74041732,124.34,124.32,48.153]
["bitfinex","SOLUSD",1742326706694,13.77041732,124.35,124.32,48.153]
["bitfinex","SOLUSD",1742326710601,0.03,124.35,124.32,48.153]
["bitfinex","SOLUSD",1742326710902,0.0001,124.35,124.32,61.89341732]
["bitfinex","SOLUSD",1742326711281,0.0001,124.35,124.32,63.55501732]
["bitfinex","SOLUSD",1742326712416,0.0001,124.35,124.33,13.74041732]
["bitfinex","SOLUSD",1742326713095,0.0001,124.35,124.34,33.74041732]
["bitfinex","SOLUSD",1742326713413,13.74041732,124.39,124.34,33.74041732]
["bitfinex","SOLUSD",1742326713589,13.74041732,124.4,124.35,33.74041732]
["bitfinex","SOLUSD",1742326713999,13.74041732,124.4,124.36,28.144]
["bitfinex","SOLUSD",1742326715088,13.74041732,124.4,124.35,73.94781732]
["bitfinex","SOLUSD",1742326715609,13.74041732,124.39,124.35,60.2074]
["bitfinex","SOLUSD",1742326717282,13.74041732,124.39,124.35,88.3537]
["bitfinex","SOLUSD",1742326717488,13.74041732,124.39,124.35,102.09411732]
["bitfinex","SOLUSD",1742326718109,13.74041732,124.4,124.35,102.09411732]
["bitfinex","SOLUSD",1742326718300,13.74041732,124.39,124.35,102.09411732]
["bitfinex","SOLUSD",1742326719119,13.74041732,124.37,124.35,48.1463]
["bitfinex","SOLUSD",1742326719291,13.74041732,124.36,124.33,28.1501]
["bitfinex","SOLUSD",1742326719495,13.74041732,124.34,124.33,28.1501]
["bitfinex","SOLUSD",1742326719702,13.74041732,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1742326720909,13.74041732,124.34,124.31,20.1733]
["bitfinex","SOLUSD",1742326721113,13.74041732,124.32,124.31,20.1733]
["bitfinex","SOLUSD",1742326722219,13.74041732,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326733727,69.12857131,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326735120,14.16690203,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326737028,13.74041732,124.32,124.31,8.1074]
["bitfinex","SOLUSD",1742326740525,13.74041732,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326742829,13.74041732,124.32,124.31,8.1074]
["bitfinex","SOLUSD",1742326744432,13.74041732,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326747536,14.16690203,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326752225,89.12997727,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326752630,137.20487727,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326752832,135.99528174,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326754530,127.95158174,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326755649,72.98991246,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326756741,127.95158174,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326757447,127.80942017,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326757838,135.99528174,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326758221,127.95158174,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326759533,135.99528174,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742326759718,135.99528174,124.32,124.29,0.063]
["bitfinex","SOLUSD",1742326759922,32.53222775,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742326762548,14.16690203,124.29,124.27,20.0]
["bitfinex","SOLUSD",1742326762847,7.06,124.28,124.27,28.0467]
["bitfinex","SOLUSD",1742326763146,20.80041732,124.28,124.27,28.0467]
["bitfinex","SOLUSD",1742326766639,20.80041732,124.28,124.27,28.1097]
["bitfinex","SOLUSD",1742326769750,7.06,124.28,124.27,28.1097]
["bitfinex","SOLUSD",1742326769954,46.498,124.35,124.27,43.37041732]
["bitfinex","SOLUSD",1742326770151,13.74041732,124.34,124.32,20.0]
["bitfinex","SOLUSD",1742326770538,7.09,124.35,124.32,20.0]
["bitfinex","SOLUSD",1742326770859,13.74041732,124.34,124.32,20.0]
["bitfinex","SOLUSD",1742326771985,13.74041732,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1742326778056,14.16690203,124.34,124.32,20.0]
["bitfinex","SOLUSD",1742326778252,0.28432314,124.32,124.27,0.063]
["bitfinex","SOLUSD",1742326778451,13.74041732,124.28,124.27,8.1097]
["bitfinex","SOLUSD",1742326778653,13.74041732,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326779263,13.74041732,124.28,124.27,8.1099]
["bitfinex","SOLUSD",1742326780139,13.74041732,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326781358,14.16690203,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326781729,41.00501246,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326781933,32.95871246,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326782344,32.81655089,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326782533,32.95871246,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326783151,14.16690203,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326789463,41.00501246,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326790862,32.95871246,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326794862,32.26771246,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326800769,13.19157889,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326801065,0.03,124.29,124.28,20.0]
["bitfinex","SOLUSD",1742326801271,13.77041732,124.29,124.28,20.0]
["bitfinex","SOLUSD",1742326801460,13.77041732,124.29,124.27,0.063]
["bitfinex","SOLUSD",1742326801667,13.74041732,124.28,124.27,20.063]
["bitfinex","SOLUSD",1742326802467,13.74041732,124.28,124.27,28.1099]
["bitfinex","SOLUSD",1742326802860,13.77041732,124.29,124.27,28.1099]
["bitfinex","SOLUSD",1742326806173,13.74041732,124.28,124.27,28.1099]
["bitfinex","SOLUSD",1742326806682,114.55871246,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326807368,95.48257889,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326807682,95.76690203,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326810379,122.60501246,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326810679,19.21829514,124.27,124.24,0.063]
["bitfinex","SOLUSD",1742326810863,14.16690203,124.25,124.24,0.063]
["bitfinex","SOLUSD",1742326815686,13.74041732,124.24,124.23,0.03]
["bitfinex","SOLUSD",1742326816569,13.74041732,124.25,124.23,0.03]
["bitfinex","SOLUSD",1742326816874,13.74041732,124.24,124.23,0.03]
["bitfinex","SOLUSD",1742326818876,14.16690203,124.24,124.23,0.03]
["bitfinex","SOLUSD",1742326821373,13.74041732,124.24,124.23,0.03]
["bitfinex","SOLUSD",1742326821776,14.16690203,124.24,124.23,0.03]
["bitfinex","SOLUSD",1742326827697,14.22990203,124.24,124.23,0.03]
["bitfinex","SOLUSD",1742326829092,14.22990203,124.24,124.23,20.03]
["bitfinex","SOLUSD",1742326829093,0.063,124.24,124.23,20.03]
["bitfinex","SOLUSD",1742326829468,0.063,124.24,124.23,28.0795]
["bitfinex","SOLUSD",1742326833778,20.76041732,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1742326834893,20.76041732,124.33,124.3,8.045]
["bitfinex","SOLUSD",1742326835088,13.74041732,124.32,124.3,8.045]
["bitfinex","SOLUSD",1742326836783,20.76041732,124.33,124.3,28.1576]
["bitfinex","SOLUSD",1742326836980,20.76041732,124.33,124.32,28.0437]
["bitfinex","SOLUSD",1742326838510,13.74041732,124.33,124.32,28.0437]
["bitfinex","SOLUSD",1742326841311,13.74041732,124.33,124.32,20.0]
["bitfinex","SOLUSD",1742326842311,13.74041732,124.33,124.31,28.0441]
["bitfinex","SOLUSD",1742326842493,13.74041732,124.32,124.31,28.0441]
["bitfinex","SOLUSD",1742326846525,13.74041732,124.32,124.3,8.0448]
["bitfinex","SOLUSD",1742326846745,13.74041732,124.31,124.3,8.0448]
["bitfinex","SOLUSD",1742326847055,13.74041732,124.31,124.29,8.0454]
["bitfinex","SOLUSD",1742326847208,20.74041732,124.31,124.29,8.0454]
["bitfinex","SOLUSD",1742326848035,13.74041732,124.3,124.29,8.0454]
["bitfinex","SOLUSD",1742326848424,90.23608024,124.34,124.3,20.0]
["bitfinex","SOLUSD",1742326848629,13.74041732,124.32,124.3,20.0]
["bitfinex","SOLUSD",1742326849840,13.74041732,124.31,124.3,20.0]
["bitfinex","SOLUSD",1742326850419,13.74041732,124.31,124.3,28.045]
["bitfinex","SOLUSD",1742326850844,13.74041732,124.32,124.3,28.045]
["bitfinex","SOLUSD",1742326852737,13.74041732,124.31,124.3,28.045]
["bitfinex","SOLUSD",1742326857137,0.03,124.32,124.3,28.045]
["bitfinex","SOLUSD",1742326857317,13.77041732,124.32,124.3,28.045]
["bitfinex","SOLUSD",1742326864612,13.74041732,124.31,124.3,28.045]
["bitfinex","SOLUSD",1742326865620,13.74041732,124.31,124.3,20.0]
["bitfinex","SOLUSD",1742326867244,13.74041732,124.31,124.27,0.063]
["bitfinex","SOLUSD",1742326867423,13.74041732,124.28,124.27,8.1096]
["bitfinex","SOLUSD",1742326869131,13.74041732,124.28,124.27,20.063]
["bitfinex","SOLUSD",1742326869843,13.74041732,124.29,124.28,20.0]
["bitfinex","SOLUSD",1742326870144,20.74041732,124.3,124.28,20.0]
["bitfinex","SOLUSD",1742326871538,20.74041732,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742326876557,20.74041732,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742326876846,20.74041732,124.3,124.29,8.1086]
["bitfinex","SOLUSD",1742326877068,13.74041732,124.3,124.29,8.1086]
["bitfinex","SOLUSD",1742326878030,13.74041732,124.3,124.27,0.063]
["bitfinex","SOLUSD",1742326878329,13.74041732,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326879635,13.74041732,124.29,124.27,0.063]
["bitfinex","SOLUSD",1742326879946,13.74041732,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742326880145,13.74041732,124.28,124.27,20.063]
["bitfinex","SOLUSD",1742326881749,13.74041732,124.28,124.27,28.1099]
["bitfinex","SOLUSD",1742326886247,13.74041732,124.29,124.27,28.1099]
["bitfinex","SOLUSD",1742326886440,81.6,124.31,124.27,48.2273]
["bitfinex","SOLUSD",1742326886645,13.74041732,124.29,124.27,48.2273]
["bitfinex","SOLUSD",1742326887749,13.74041732,124.28,124.27,28.1099]
["bitfinex","SOLUSD",1742326888766,13.74041732,124.29,124.27,48.2273]
["bitfinex","SOLUSD",1742326889063,0.03,124.3,124.27,61.96771732]
["bitfinex","SOLUSD",1742326891673,13.77041732,124.3,124.27,48.2273]
["bitfinex","SOLUSD",1742326892464,0.03,124.3,124.27,48.2273]
["bitfinex","SOLUSD",1742326892768,13.77041732,124.3,124.27,48.2273]
["bitfinex","SOLUSD",1742326893552,13.74041732,124.29,124.27,48.2273]
["bitfinex","SOLUSD",1742326894453,13.77041732,124.3,124.27,48.2273]
["bitfinex","SOLUSD",1742326894652,13.72902298,124.3,124.27,48.2273]
["bitfinex","SOLUSD",1742326898072,13.74041732,124.31,124.27,48.2273]
["bitfinex","SOLUSD",1742326903376,13.74041732,124.3,124.27,48.2273]
["bitfinex","SOLUSD",1742326910178,13.74041732,124.29,124.27,48.2273]
["bitfinex","SOLUSD",1742326910556,13.74041732,124.3,124.27,48.2273]
["bitfinex","SOLUSD",1742326910759,13.74041732,124.31,124.27,48.2273]
["bitfinex","SOLUSD",1742326912179,0.03,124.32,124.27,109.74851732]
["bitfinex","SOLUSD",1742326912376,0.03,124.32,124.31,20.0]
["bitfinex","SOLUSD",1742326913557,0.03,124.32,124.31,28.0444]
["bitfinex","SOLUSD",1742326919081,13.77041732,124.32,124.31,28.0444]
["bitfinex","SOLUSD",1742326920975,0.03,124.32,124.31,28.0444]
["bitfinex","SOLUSD",1742326923186,0.03,124.32,124.31,28.0444]
["bitfinex","SOLUSD",1742326926590,13.77041732,124.32,124.31,28.0444]
["bitfinex","SOLUSD",1742326943804,13.77041732,124.32,124.3,8.1076]
["bitfinex","SOLUSD",1742326943996,13.74041732,124.31,124.3,8.1076]
["bitfinex","SOLUSD",1742326945303,13.74041732,124.31,124.3,20.063]
["bitfinex","SOLUSD",1742326947611,13.74041732,124.31,124.3,28.108]
["bitfinex","SOLUSD",1742326947789,13.74041732,124.31,124.3,20.063]
["bitfinex","SOLUSD",1742326948108,20.74041732,124.31,124.3,0.063]
["bitfinex","SOLUSD",1742326948509,0.14216157,124.3,124.27,0.063]
["bitfinex","SOLUSD",1742326948705,13.74041732,124.28,124.25,8.0482]
["bitfinex","SOLUSD",1742326949005,13.74041732,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1742326949592,13.74041732,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1742326951006,13.74041732,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742326951310,1.67806157,124.3,124.24,28.1712]
["bitfinex","SOLUSD",1742326951311,13.74041732,124.28,124.24,28.1712]
["bitfinex","SOLUSD",1742326951513,13.74041732,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742326951812,13.74041732,124.27,124.26,28.0476]
["bitfinex","SOLUSD",1742326953808,12.98961732,124.27,124.26,28.0476]
["bitfinex","SOLUSD",1742326960918,13.05261732,124.27,124.26,28.0476]
["bitfinex","SOLUSD",1742326961715,13.05261732,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742326962119,13.05261732,124.27,124.26,8.0476]
["bitfinex","SOLUSD",1742326962315,13.05261732,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742326962511,0.063,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742326962816,13.80341732,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1742326963022,13.74041732,124.25,124.24,20.0]
["bitfinex","SOLUSD",1742326965013,13.74041732,124.25,124.24,28.0489]
["bitfinex","SOLUSD",1742326972736,13.74041732,124.25,124.24,28.0789]
["bitfinex","SOLUSD",1742326976645,20.80341732,124.27,124.24,28.0789]
["bitfinex","SOLUSD",1742326976822,0.063,124.27,124.24,61.94161732]
["bitfinex","SOLUSD",1742326977639,0.063,124.27,124.24,48.2012]
["bitfinex","SOLUSD",1742326977838,0.063,124.27,124.24,61.94161732]
["bitfinex","SOLUSD",1742326980227,0.17216157,124.32,124.26,13.74041732]
["bitfinex","SOLUSD",1742326980429,13.74041732,124.3,124.26,13.74041732]
["bitfinex","SOLUSD",1742326980622,13.74041732,124.3,124.28,20.0]
["bitfinex","SOLUSD",1742326981324,13.74041732,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742326981922,0.03,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1742326982323,13.74041732,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1742326985440,0.03,124.32,124.31,28.0444]
["bitfinex","SOLUSD",1742326986730,13.77041732,124.32,124.31,28.0444]
["bitfinex","SOLUSD",1742326992628,0.03,124.32,124.31,28.0444]
["bitfinex","SOLUSD",1742326993438,13.77041732,124.35,124.31,48.1554]
["bitfinex","SOLUSD",1742326993643,13.77041732,124.35,124.31,49.36161303]
["bitfinex","SOLUSD",1742326994227,0.03,124.35,124.34,20.0]
["bitfinex","SOLUSD",1742326995437,0.03,124.35,124.34,28.0424]
["bitfinex","SOLUSD",1742326998945,13.77041732,124.35,124.34,20.0]
["bitfinex","SOLUSD",1742327000258,13.77041732,124.35,124.34,28.0424]
["bitfinex","SOLUSD",1742327000553,13.77041732,124.35,124.34,20.0]
["bitfinex","SOLUSD",1742327000756,13.77041732,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1742327000926,13.77041732,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1742327000927,13.74041732,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1742327001133,13.74041732,124.32,124.31,8.0444]
["bitfinex","SOLUSD",1742327001833,13.74041732,124.32,124.3,8.045]
["bitfinex","SOLUSD",1742327002033,13.74041732,124.31,124.3,8.045]
["bitfinex","SOLUSD",1742327003250,13.74041732,124.31,124.29,28.1593]
["bitfinex","SOLUSD",1742327003554,13.74041732,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1742327003765,13.74041732,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742327004457,13.74041732,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1742327004688,13.74041732,124.31,124.3,20.0]
["bitfinex","SOLUSD",1742327005247,0.42648471,124.34,124.31,20.0]
["bitfinex","SOLUSD",1742327005447,13.74041732,124.32,124.31,20.0]
["bitfinex","SOLUSD",1742327012456,13.74041732,124.32,124.3,0.063]
["bitfinex","SOLUSD",1742327012666,20.72041732,124.31,124.3,0.063]
["bitfinex","SOLUSD",1742327014064,30.40089756,124.31,124.3,0.063]
["bitfinex","SOLUSD",1742327015940,30.40089756,124.31,124.24,8.0789]
["bitfinex","SOLUSD",1742327015941,0.42648471,124.3,124.24,8.0789]
["bitfinex","SOLUSD",1742327016143,13.74041732,124.25,124.24,8.0789]
["bitfinex","SOLUSD",1742327017368,13.74041732,124.26,124.25,20.0]
["bitfinex","SOLUSD",1742327019455,13.74041732,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742327021270,20.72041732,124.27,124.24,0.03]
["bitfinex","SOLUSD",1742327022174,13.74041732,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742327023652,6.98,124.27,124.24,0.03]
["bitfinex","SOLUSD",1742327023653,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327024688,13.74041732,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742327028372,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327029781,13.74041732,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742327031388,6.98,124.27,124.24,0.03]
["bitfinex","SOLUSD",1742327031690,13.74041732,124.29,124.24,13.77041732]
["bitfinex","SOLUSD",1742327031863,13.74041732,124.29,124.25,28.1689]
["bitfinex","SOLUSD",1742327032569,13.74041732,124.29,124.25,68.4103]
["bitfinex","SOLUSD",1742327034714,13.74041732,124.28,124.25,68.4103]
["bitfinex","SOLUSD",1742327035265,13.74041732,124.28,124.25,28.1689]
["bitfinex","SOLUSD",1742327036391,13.74041732,124.28,124.25,20.1207]
["bitfinex","SOLUSD",1742327036977,13.74041732,124.27,124.25,20.1207]
["bitfinex","SOLUSD",1742327037192,13.74041732,124.26,124.24,8.0789]
["bitfinex","SOLUSD",1742327037487,13.74041732,124.25,124.24,8.0789]
["bitfinex","SOLUSD",1742327038393,13.74041732,124.26,124.25,20.0]
["bitfinex","SOLUSD",1742327038975,13.74041732,124.27,124.25,20.0]
["bitfinex","SOLUSD",1742327039183,0.42648471,124.29,124.25,20.0]
["bitfinex","SOLUSD",1742327039384,13.74041732,124.26,124.25,20.0]
["bitfinex","SOLUSD",1742327039591,13.74041732,124.26,124.25,28.0482]
["bitfinex","SOLUSD",1742327039893,13.74041732,124.27,124.25,28.0482]
["bitfinex","SOLUSD",1742327040482,13.74041732,124.26,124.25,28.0482]
["bitfinex","SOLUSD",1742327043195,12.74041732,124.26,124.25,28.0482]
["bitfinex","SOLUSD",1742327043389,13.74041732,124.27,124.25,28.0482]
["bitfinex","SOLUSD",1742327048779,13.74041732,124.26,124.25,28.0482]
["bitfinex","SOLUSD",1742327053286,20.72041732,124.26,124.24,8.0786]
["bitfinex","SOLUSD",1742327053502,13.74041732,124.25,124.24,8.0786]
["bitfinex","SOLUSD",1742327053705,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327058195,77.17677131,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327058496,78.38636684,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327059004,28.38141043,124.24,124.23,0.03]
["bitfinex","SOLUSD",1742327059180,42.12182775,124.24,124.23,0.03]
["bitfinex","SOLUSD",1742327059500,34.07292775,124.24,124.23,0.03]
["bitfinex","SOLUSD",1742327063595,35.28252328,124.24,124.23,0.03]
["bitfinex","SOLUSD",1742327063794,35.70900799,124.24,124.23,0.03]
["bitfinex","SOLUSD",1742327066713,43.75790799,124.24,124.23,0.03]
["bitfinex","SOLUSD",1742327066888,0.42648471,124.22,124.21,0.03]
["bitfinex","SOLUSD",1742327067090,15.37649756,124.22,124.21,0.03]
["bitfinex","SOLUSD",1742327069289,0.42648471,124.2,124.16,8.0838]
["bitfinex","SOLUSD",1742327069483,13.88257889,124.18,124.15,20.03]
["bitfinex","SOLUSD",1742327069680,13.88257889,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742327069681,6.98,124.17,124.15,0.03]
["bitfinex","SOLUSD",1742327070597,6.98,124.17,124.15,8.0844]
["bitfinex","SOLUSD",1742327070798,13.74041732,124.16,124.15,0.03]
["bitfinex","SOLUSD",1742327071504,6.98,124.17,124.15,0.03]
["bitfinex","SOLUSD",1742327073495,13.74041732,124.18,124.15,0.03]
["bitfinex","SOLUSD",1742327073896,13.74041732,124.17,124.15,0.03]
["bitfinex","SOLUSD",1742327080125,13.74041732,124.18,124.16,20.0]
["bitfinex","SOLUSD",1742327080702,6.98,124.19,124.16,20.0]
["bitfinex","SOLUSD",1742327080909,20.72041732,124.19,124.16,20.0]
["bitfinex","SOLUSD",1742327081112,13.74041732,124.19,124.16,20.0]
["bitfinex","SOLUSD",1742327081302,0.42648471,124.22,124.16,20.0]
["bitfinex","SOLUSD",1742327081512,13.74041732,124.2,124.16,20.0]
["bitfinex","SOLUSD",1742327081918,13.74041732,124.2,124.17,28.187]
["bitfinex","SOLUSD",1742327082105,13.74041732,124.19,124.17,28.187]
["bitfinex","SOLUSD",1742327082928,13.74041732,124.2,124.17,28.187]
["bitfinex","SOLUSD",1742327083425,13.74041732,124.19,124.17,28.187]
["bitfinex","SOLUSD",1742327090218,13.74041732,124.18,124.17,28.187]
["bitfinex","SOLUSD",1742327092432,13.74041732,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1742327093116,13.74041732,124.18,124.17,8.0834]
["bitfinex","SOLUSD",1742327094225,13.80341732,124.19,124.17,8.0834]
["bitfinex","SOLUSD",1742327095312,0.063,124.19,124.17,8.0834]
["bitfinex","SOLUSD",1742327095512,13.80341732,124.19,124.17,8.0834]
["bitfinex","SOLUSD",1742327095930,0.063,124.19,124.17,8.0834]
["bitfinex","SOLUSD",1742327099033,13.80341732,124.19,124.17,8.0834]
["bitfinex","SOLUSD",1742327099633,0.063,124.19,124.17,8.0834]
["bitfinex","SOLUSD",1742327100529,13.74041732,124.22,124.17,83.85001732]
["bitfinex","SOLUSD",1742327100733,13.74041732,124.23,124.18,13.74041732]
["bitfinex","SOLUSD",1742327100939,13.74041732,124.23,124.19,13.74041732]
["bitfinex","SOLUSD",1742327101250,20.72041732,124.24,124.19,13.74041732]
["bitfinex","SOLUSD",1742327101706,13.74041732,124.23,124.19,13.74041732]
["bitfinex","SOLUSD",1742327101910,13.74041732,124.23,124.2,28.1803]
["bitfinex","SOLUSD",1742327102105,226.90041732,124.25,124.2,82.17831732]
["bitfinex","SOLUSD",1742327102332,13.74041732,124.25,124.21,13.74041732]
["bitfinex","SOLUSD",1742327102531,20.78341732,124.26,124.21,13.74041732]
["bitfinex","SOLUSD",1742327102911,13.80341732,124.26,124.21,13.74041732]
["bitfinex","SOLUSD",1742327103520,13.74041732,124.25,124.21,13.74041732]
["bitfinex","SOLUSD",1742327103834,13.74041732,124.25,124.23,20.0]
["bitfinex","SOLUSD",1742327104135,13.74041732,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1742327105512,13.74041732,124.25,124.23,20.0]
["bitfinex","SOLUSD",1742327105712,13.74041732,124.24,124.23,28.0495]
["bitfinex","SOLUSD",1742327106232,13.74041732,124.24,124.2,20.1281]
["bitfinex","SOLUSD",1742327106428,13.74041732,124.22,124.2,20.1281]
["bitfinex","SOLUSD",1742327106628,13.74041732,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1742327108136,13.74041732,124.22,124.2,20.1281]
["bitfinex","SOLUSD",1742327108331,13.74041732,124.23,124.2,20.1281]
["bitfinex","SOLUSD",1742327109626,13.74041732,124.24,124.2,20.1281]
["bitfinex","SOLUSD",1742327109833,20.78341732,124.25,124.2,33.86851732]
["bitfinex","SOLUSD",1742327110028,13.80341732,124.25,124.2,33.86851732]
["bitfinex","SOLUSD",1742327110427,13.80341732,124.25,124.2,41.92001732]
["bitfinex","SOLUSD",1742327110631,13.80341732,124.25,124.2,82.17761732]
["bitfinex","SOLUSD",1742327111421,13.80341732,124.25,124.23,20.0]
["bitfinex","SOLUSD",1742327111743,0.063,124.25,124.23,20.0]
["bitfinex","SOLUSD",1742327111920,13.80341732,124.25,124.23,20.0]
["bitfinex","SOLUSD",1742327112433,13.80341732,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1742327112434,0.063,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1742327113712,0.063,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1742327117140,20.72041732,124.29,124.24,83.36320434]
["bitfinex","SOLUSD",1742327117339,13.74041732,124.28,124.24,69.62278702]
["bitfinex","SOLUSD",1742327117526,13.74041732,124.28,124.24,68.4158]
["bitfinex","SOLUSD",1742327117837,13.74041732,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742327118641,13.74041732,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1742327118941,13.74041732,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1742327120141,13.74041732,124.25,124.22,20.1248]
["bitfinex","SOLUSD",1742327120343,13.74041732,124.24,124.22,20.1248]
["bitfinex","SOLUSD",1742327122126,13.74041732,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1742327122451,8.3317571,124.26,124.21,28.178]
["bitfinex","SOLUSD",1742327122452,13.74041732,124.24,124.21,28.178]
["bitfinex","SOLUSD",1742327122823,13.74041732,124.25,124.21,28.178]
["bitfinex","SOLUSD",1742327123025,13.74041732,124.25,124.21,41.91841732]
["bitfinex","SOLUSD",1742327123240,20.72041732,124.26,124.24,20.0]
["bitfinex","SOLUSD",1742327124133,20.72041732,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1742327130336,6.98,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1742327130544,20.72041732,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1742327133055,20.72041732,124.26,124.24,28.0786]
["bitfinex","SOLUSD",1742327133257,13.74041732,124.25,124.24,28.0786]
["bitfinex","SOLUSD",1742327133558,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327135955,14.16690203,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327136359,77.17677131,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327136549,22.21510203,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327136736,14.16690203,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327141047,13.88257889,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327141247,14.16690203,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327142960,13.88257889,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327143359,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327147462,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327151575,13.88257889,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327153073,14.16690203,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327159188,13.88257889,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327160383,0.20516157,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742327160587,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327162785,0.20516157,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742327162786,13.94557889,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742327163083,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327163483,0.20516157,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742327163678,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327163887,13.94557889,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742327164375,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327166689,18.08627093,124.29,124.24,63.56691732]
["bitfinex","SOLUSD",1742327166878,18.08627093,124.29,124.24,83.68921732]
["bitfinex","SOLUSD",1742327167693,0.063,124.29,124.24,83.68921732]
["bitfinex","SOLUSD",1742327167890,13.80341732,124.29,124.24,83.68921732]
["bitfinex","SOLUSD",1742327168192,13.80341732,124.29,124.24,123.93381732]
["bitfinex","SOLUSD",1742327168794,13.80341732,124.29,124.24,83.68921732]
["bitfinex","SOLUSD",1742327168994,0.063,124.29,124.26,13.74041732]
["bitfinex","SOLUSD",1742327169196,0.063,124.29,124.27,33.74041732]
["bitfinex","SOLUSD",1742327169387,0.0001,124.3,124.28,13.74041732]
["bitfinex","SOLUSD",1742327169692,0.0001,124.3,124.29,15.35301732]
["bitfinex","SOLUSD",1742327169878,0.0001,124.3,124.29,1.6126]
["bitfinex","SOLUSD",1742327170901,0.0001,124.3,124.29,9.6582]
["bitfinex","SOLUSD",1742327171971,0.0001,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1742327173893,13.74051732,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1742327174393,13.74051732,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1742327174700,13.74041732,124.27,124.25,8.0479]
["bitfinex","SOLUSD",1742327174894,15.0252,124.3,124.25,8.0479]
["bitfinex","SOLUSD",1742327174895,13.74041732,124.26,124.25,8.0479]
["bitfinex","SOLUSD",1742327175502,13.74041732,124.26,124.24,8.0786]
["bitfinex","SOLUSD",1742327175682,13.74041732,124.25,124.24,8.0786]
["bitfinex","SOLUSD",1742327176088,18.933972,124.29,124.24,8.0786]
["bitfinex","SOLUSD",1742327176089,0.28432314,124.28,124.24,8.0786]
["bitfinex","SOLUSD",1742327176293,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327176703,13.74041732,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742327176999,13.74041732,124.28,124.26,20.0]
["bitfinex","SOLUSD",1742327177898,13.74041732,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742327178275,13.74041732,124.27,124.26,28.0476]
["bitfinex","SOLUSD",1742327180774,13.74041732,124.27,124.26,8.0476]
["bitfinex","SOLUSD",1742327181508,13.74041732,124.27,124.25,8.048]
["bitfinex","SOLUSD",1742327181682,13.74041732,124.26,124.25,8.048]
["bitfinex","SOLUSD",1742327182082,13.74041732,124.26,124.24,0.03]
["bitfinex","SOLUSD",1742327182379,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327184096,13.74041732,124.25,124.24,20.03]
["bitfinex","SOLUSD",1742327184986,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327189514,69.12857131,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327189686,78.38636684,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327190217,70.33816684,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327190420,13.74041732,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327191396,14.16690203,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327191602,69.12857131,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327192798,95.96858174,124.25,124.24,0.03]
["bitfinex","SOLUSD",1742327193894,13.74041732,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742327194095,13.74041732,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742327196322,13.74041732,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742327197519,13.74041732,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1742327197899,13.74041732,124.21,124.19,8.0818]
["bitfinex","SOLUSD",1742327198113,13.74041732,124.2,124.19,8.0818]
["bitfinex","SOLUSD",1742327198618,13.74041732,124.2,124.19,20.03]
["bitfinex","SOLUSD",1742327199205,13.74041732,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742327202224,13.74041732,124.21,124.19,0.03]
["bitfinex","SOLUSD",1742327204829,13.74041732,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742327205724,13.64095159,124.23,124.19,0.03]
["bitfinex","SOLUSD",1742327205927,7.12216157,124.23,124.19,0.03]
["bitfinex","SOLUSD",1742327206128,13.74041732,124.21,124.19,0.03]
["bitfinex","SOLUSD",1742327206626,0.42648471,124.23,124.19,0.03]
["bitfinex","SOLUSD",1742327206926,13.74041732,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742327208823,6.51790806,124.23,124.19,0.03]
["bitfinex","SOLUSD",1742327209133,13.74041732,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742327209729,14.16690203,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742327212636,13.74041732,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742327217027,13.74041732,124.2,124.19,8.0821]
["bitfinex","SOLUSD",1742327218519,13.74041732,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742327224140,13.74041732,124.21,124.19,0.03]
["bitfinex","SOLUSD",1742327224732,13.74041732,124.21,124.19,8.0821]
["bitfinex","SOLUSD",1742327226936,20.72041732,124.22,124.19,28.2125]
["bitfinex","SOLUSD",1742327227647,13.74041732,124.21,124.19,28.2125]
["bitfinex","SOLUSD",1742327230655,13.74041732,124.22,124.21,20.0]
["bitfinex","SOLUSD",1742327230833,13.74041732,124.22,124.21,28.0508]
["bitfinex","SOLUSD",1742327231032,7.01,124.24,124.21,28.0508]
["bitfinex","SOLUSD",1742327231241,13.74041732,124.23,124.21,28.0508]
["bitfinex","SOLUSD",1742327231733,0.03,124.24,124.21,48.178]
["bitfinex","SOLUSD",1742327232329,13.77041732,124.24,124.21,48.178]
["bitfinex","SOLUSD",1742327232538,13.74041732,124.23,124.21,48.178]
["bitfinex","SOLUSD",1742327233436,13.77041732,124.24,124.21,48.178]
["bitfinex","SOLUSD",1742327233855,13.74041732,124.23,124.21,48.178]
["bitfinex","SOLUSD",1742327235959,13.77041732,124.24,124.21,48.178]
["bitfinex","SOLUSD",1742327236157,13.74041732,124.23,124.21,48.178]
["bitfinex","SOLUSD",1742327237264,13.77041732,124.24,124.21,48.178]
["bitfinex","SOLUSD",1742327242874,0.03,124.24,124.22,13.74041732]
["bitfinex","SOLUSD",1742327243050,0.03,124.24,124.22,15.27611732]
["bitfinex","SOLUSD",1742327243380,0.03,124.24,124.23,8.0495]
["bitfinex","SOLUSD",1742327244151,13.77041732,124.24,124.23,8.0495]
["bitfinex","SOLUSD",1742327245246,13.77041732,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1742327245448,0.03,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1742327245871,13.77041732,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1742327248296,13.74041732,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1742327249082,13.74041732,124.23,124.21,28.0507]
["bitfinex","SOLUSD",1742327249289,13.74041732,124.22,124.21,28.0507]
["bitfinex","SOLUSD",1742327250382,13.74041732,124.23,124.21,28.0507]
["bitfinex","SOLUSD",1742327250559,12.93021732,124.23,124.21,28.0507]
["bitfinex","SOLUSD",1742327250877,13.74041732,124.23,124.21,28.0507]
["bitfinex","SOLUSD",1742327251057,20.75041732,124.24,124.21,28.0507]
["bitfinex","SOLUSD",1742327252675,13.74041732,124.23,124.21,28.0507]
["bitfinex","SOLUSD",1742327257182,13.74041732,124.23,124.21,8.0507]
["bitfinex","SOLUSD",1742327258873,13.74041732,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1742327260459,7.01,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1742327260678,13.74041732,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1742327261361,7.01,124.24,124.2,8.1145]
["bitfinex","SOLUSD",1742327261571,13.74041732,124.23,124.2,8.1145]
["bitfinex","SOLUSD",1742327261883,20.75041732,124.24,124.2,28.2433]
["bitfinex","SOLUSD",1742327262592,13.74041732,124.23,124.2,28.2433]
["bitfinex","SOLUSD",1742327266988,7.01,124.24,124.2,68.5009]
["bitfinex","SOLUSD",1742327267170,0.03,124.24,124.23,20.0]
["bitfinex","SOLUSD",1742327268989,0.03,124.26,124.23,28.0495]
["bitfinex","SOLUSD",1742327269173,0.03,124.26,124.23,44.55718254]
["bitfinex","SOLUSD",1742327269773,13.74041732,124.29,124.24,13.74041732]
["bitfinex","SOLUSD",1742327270191,0.0001,124.3,124.26,13.74041732]
["bitfinex","SOLUSD",1742327270385,0.0001,124.3,124.27,13.74041732]
["bitfinex","SOLUSD",1742327270973,0.0001,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1742327271789,13.74041732,124.29,124.28,8.0463]
["bitfinex","SOLUSD",1742327271992,13.74041732,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1742327275086,13.74041732,124.28,124.26,28.0474]
["bitfinex","SOLUSD",1742327275989,0.0001,124.3,124.26,20.0]
["bitfinex","SOLUSD",1742327275990,13.74041732,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742327276579,13.74041732,124.27,124.26,28.0476]
["bitfinex","SOLUSD",1742327278305,20.72041732,124.29,124.26,28.0476]
["bitfinex","SOLUSD",1742327278607,20.72041732,124.29,124.26,48.1667]
["bitfinex","SOLUSD",1742327279285,6.98,124.29,124.26,48.1667]
["bitfinex","SOLUSD",1742327279781,13.74051732,124.3,124.26,48.1667]
["bitfinex","SOLUSD",1742327280397,0.0001,124.3,124.26,61.90711732]
["bitfinex","SOLUSD",1742327280582,13.74051732,124.3,124.26,61.90711732]
["bitfinex","SOLUSD",1742327280906,13.74051732,124.3,124.26,48.1667]
["bitfinex","SOLUSD",1742327281076,0.0001,124.3,124.26,48.1667]
["bitfinex","SOLUSD",1742327281280,0.0001,124.3,124.27,33.59677081]
["bitfinex","SOLUSD",1742327281481,0.0001,124.3,124.28,13.74041732]
["bitfinex","SOLUSD",1742327281903,0.0001,124.3,124.29,20.0]
["bitfinex","SOLUSD",1742327283298,0.0001,124.32,124.29,82.51635089]
["bitfinex","SOLUSD",1742327286005,0.03,124.3,124.29,48.2228]
["bitfinex","SOLUSD",1742327287090,0.0001,124.32,124.29,48.2228]
["bitfinex","SOLUSD",1742327287409,0.0001,124.32,124.29,49.42921796]
["bitfinex","SOLUSD",1742327287586,0.0001,124.32,124.29,63.16963528]
["bitfinex","SOLUSD",1742327287906,0.0001,124.32,124.29,49.42921796]
["bitfinex","SOLUSD",1742327288406,0.0001,124.32,124.29,63.16963528]
["bitfinex","SOLUSD",1742327289007,0.0001,124.32,124.29,49.42921796]
["bitfinex","SOLUSD",1742327289400,0.0001,124.32,124.31,8.0444]
["bitfinex","SOLUSD",1742327289707,0.0001,124.32,124.31,9.25059778]
["bitfinex","SOLUSD",1742327290810,0.0001,124.32,124.31,8.0444]
["bitfinex","SOLUSD",1742327297405,13.74051732,124.32,124.31,8.0444]
["bitfinex","SOLUSD",1742327299332,13.74051732,124.32,124.29,8.1086]
["bitfinex","SOLUSD",1742327299521,13.74041732,124.3,124.29,8.1086]
["bitfinex","SOLUSD",1742327301327,13.74041732,124.3,124.29,20.063]
["bitfinex","SOLUSD",1742327302806,13.74041732,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742327305036,22.27970203,124.3,124.29,0.063]
["bitfinex","SOLUSD",1742327306827,0.14216157,124.29,124.23,0.063]
["bitfinex","SOLUSD",1742327307029,13.74041732,124.24,124.23,0.063]
["bitfinex","SOLUSD",1742327308634,13.74041732,124.24,124.23,20.063]
["bitfinex","SOLUSD",1742327309947,13.74041732,124.25,124.23,20.063]
["bitfinex","SOLUSD",1742327310438,7.14,124.28,124.23,20.063]
["bitfinex","SOLUSD",1742327310622,13.74041732,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1742327310823,13.74041732,124.25,124.24,28.1712]
["bitfinex","SOLUSD",1742327311420,7.16,124.28,124.24,28.1712]
["bitfinex","SOLUSD",1742327311644,13.74041732,124.26,124.24,28.1712]
["bitfinex","SOLUSD",1742327311837,13.74041732,124.25,124.24,28.1712]
["bitfinex","SOLUSD",1742327312337,13.74041732,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1742327313343,7.16,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1742327313645,13.74041732,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1742327315242,13.74041732,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1742327315550,0.0001,124.32,124.29,1.6128]
["bitfinex","SOLUSD",1742327315733,0.0001,124.32,124.3,7.16]
["bitfinex","SOLUSD",1742327315934,13.74051732,124.32,124.3,7.16]
["bitfinex","SOLUSD",1742327316137,13.74041732,124.31,124.3,7.16]
["bitfinex","SOLUSD",1742327316335,13.74041732,124.31,124.29,20.0]
["bitfinex","SOLUSD",1742327316924,13.74041732,124.3,124.29,20.0]
["bitfinex","SOLUSD",1742327317342,13.74041732,124.31,124.3,8.045]
["bitfinex","SOLUSD",1742327320252,0.0001,124.32,124.3,8.045]
["bitfinex","SOLUSD",1742327320549,13.74041732,124.31,124.3,8.045]
["bitfinex","SOLUSD",1742327321939,13.74041732,124.31,124.29,8.0454]
["bitfinex","SOLUSD",1742327322143,13.74041732,124.3,124.29,8.0454]
["bitfinex","SOLUSD",1742327323226,0.14216157,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1742327323524,13.74041732,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1742327323953,13.74041732,124.28,124.24,20.1849]
["bitfinex","SOLUSD",1742327324138,13.74041732,124.25,124.24,20.1849]
["bitfinex","SOLUSD",1742327324933,13.74041732,124.25,124.23,8.1125]
["bitfinex","SOLUSD",1742327325140,13.74041732,124.24,124.23,8.1125]
["bitfinex","SOLUSD",1742327326026,13.74041732,124.24,124.23,0.063]
["bitfinex","SOLUSD",1742327326230,13.74041732,124.24,124.23,20.063]
["bitfinex","SOLUSD",1742327328058,13.74041732,124.24,124.23,19.563]
["bitfinex","SOLUSD",1742327328247,13.74041732,124.24,124.23,27.6125]
["bitfinex","SOLUSD",1742327330130,13.74041732,124.24,124.2,0.063]
["bitfinex","SOLUSD",1742327330332,13.74041732,124.22,124.21,20.0]
["bitfinex","SOLUSD",1742327330532,13.74041732,124.23,124.21,20.0]
["bitfinex","SOLUSD",1742327330746,13.74041732,124.23,124.21,19.5]
["bitfinex","SOLUSD",1742327332146,13.74041732,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1742327333354,13.74041732,124.23,124.22,7.5502]
["bitfinex","SOLUSD",1742327336259,13.74041732,124.23,124.22,7.0502]
["bitfinex","SOLUSD",1742327336759,13.74041732,124.23,124.21,0.063]
["bitfinex","SOLUSD",1742327336954,13.74041732,124.22,124.21,0.063]
["bitfinex","SOLUSD",1742327337662,13.74041732,124.22,124.21,8.1138]
["bitfinex","SOLUSD",1742327338760,0.42648471,124.21,124.19,8.0818]
["bitfinex","SOLUSD",1742327338975,7.12,124.22,124.19,8.0818]
["bitfinex","SOLUSD",1742327339171,13.74041732,124.2,124.19,8.0818]
["bitfinex","SOLUSD",1742327339379,7.12,124.22,124.19,8.0818]
["bitfinex","SOLUSD",1742327339553,13.74041732,124.21,124.19,8.0818]
["bitfinex","SOLUSD",1742327339757,7.12,124.22,124.19,0.03]
["bitfinex","SOLUSD",1742327339938,20.86041732,124.22,124.19,20.1604]
["bitfinex","SOLUSD",1742327340138,13.74041732,124.21,124.19,0.03]
["bitfinex","SOLUSD",1742327340345,13.74041732,124.2,124.19,0.03]
["bitfinex","SOLUSD",1742327340643,7.12,124.22,124.19,0.03]
["bitfinex","SOLUSD",1742327340644,13.74041732,124.21,124.19,0.03]
["bitfinex","SOLUSD",1742327340975,13.74041732,124.2,124.18,7.5828]
["bitfinex","SOLUSD",1742327341284,13.74041732,124.19,124.18,7.5828]
["bitfinex","SOLUSD",1742327341564,13.74041732,124.2,124.18,7.5828]
["bitfinex","SOLUSD",1742327341779,13.74041732,124.2,124.17,0.03]
["bitfinex","SOLUSD",1742327345680,13.74041732,124.18,124.17,0.03]
["bitfinex","SOLUSD",1742327345848,13.74041732,124.18,124.17,20.03]
["bitfinex","SOLUSD",1742327346986,76.26857131,124.18,124.17,0.03]
["bitfinex","SOLUSD",1742327347774,20.88041732,124.18,124.17,0.03]
["bitfinex","SOLUSD",1742327356879,13.74041732,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742327361072,0.42648471,124.17,124.14,0.063]
["bitfinex","SOLUSD",1742327361387,13.74041732,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742327363986,13.74041732,124.15,124.11,20.1434]
["bitfinex","SOLUSD",1742327364189,13.74041732,124.13,124.11,20.1434]
["bitfinex","SOLUSD",1742327364481,8.48008471,124.17,124.1,20.03]
["bitfinex","SOLUSD",1742327364482,13.74041732,124.12,124.1,20.03]
["bitfinex","SOLUSD",1742327364689,13.74041732,124.11,124.1,20.03]
["bitfinex","SOLUSD",1742327365059,13.74041732,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742327365689,13.74041732,124.11,124.1,8.0877]
["bitfinex","SOLUSD",1742327366788,13.74041732,124.11,124.1,7.5877]
["bitfinex","SOLUSD",1742327371661,13.74041732,124.12,124.1,27.7327]
["bitfinex","SOLUSD",1742327372796,13.74041732,124.11,124.1,27.7327]
["bitfinex","SOLUSD",1742327373690,13.74041732,124.11,124.1,7.5877]
["bitfinex","SOLUSD",1742327377179,13.74041732,124.11,124.09,28.0583]
["bitfinex","SOLUSD",1742327377393,13.74041732,124.1,124.09,28.0583]
["bitfinex","SOLUSD",1742327378300,13.74041732,124.11,124.09,48.2049]
["bitfinex","SOLUSD",1742327378476,13.74041732,124.12,124.09,48.2049]
["bitfinex","SOLUSD",1742327379204,13.74041732,124.13,124.09,61.94531732]
["bitfinex","SOLUSD",1742327379575,13.74041732,124.13,124.09,48.2049]
["bitfinex","SOLUSD",1742327380778,0.42648471,124.15,124.09,48.2049]
["bitfinex","SOLUSD",1742327381179,13.74041732,124.12,124.09,48.2049]
["bitfinex","SOLUSD",1742327381494,13.74041732,124.12,124.09,48.2349]
["bitfinex","SOLUSD",1742327382390,0.063,124.13,124.09,48.2349]
["bitfinex","SOLUSD",1742327382594,13.74041732,124.12,124.09,48.2349]
["bitfinex","SOLUSD",1742327386494,13.74041732,124.11,124.09,48.2349]
["bitfinex","SOLUSD",1742327387493,13.74041732,124.12,124.09,48.2349]
["bitfinex","SOLUSD",1742327390214,0.063,124.13,124.1,13.74041732]
["bitfinex","SOLUSD",1742327390506,13.74041732,124.15,124.1,13.74041732]
["bitfinex","SOLUSD",1742327390804,13.74041732,124.15,124.1,14.94868042]
["bitfinex","SOLUSD",1742327391297,13.74041732,124.15,124.1,13.74041732]
["bitfinex","SOLUSD",1742327391978,13.74041732,124.15,124.11,68.4875]
["bitfinex","SOLUSD",1742327392184,0.063,124.16,124.11,68.4875]
["bitfinex","SOLUSD",1742327392395,13.80341732,124.16,124.11,82.22791732]
["bitfinex","SOLUSD",1742327393184,13.74041732,124.15,124.11,68.4875]
["bitfinex","SOLUSD",1742327393381,13.80341732,124.15,124.11,68.4875]
["bitfinex","SOLUSD",1742327393610,0.063,124.15,124.11,82.22791732]
["bitfinex","SOLUSD",1742327394293,0.063,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742327394695,0.0001,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742327395590,0.0001,124.16,124.14,34.94837476]
["bitfinex","SOLUSD",1742327396100,0.0001,124.16,124.15,52.39006618]
["bitfinex","SOLUSD",1742327396400,0.0001,124.16,124.15,60.44476618]
["bitfinex","SOLUSD",1742327398005,0.0001,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742327400618,0.0001,124.16,124.15,68.72501246]
["bitfinex","SOLUSD",1742327400823,0.0001,124.16,124.15,68.15636618]
["bitfinex","SOLUSD",1742327401115,0.0001,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1742327401821,0.0001,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742327402411,13.74051732,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742327402610,13.74051732,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1742327402789,13.74041732,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742327402991,0.0001,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742327404394,13.74051732,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742327404888,0.0001,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742327409218,13.74051732,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742327409626,13.74051732,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1742327410000,13.74051732,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742327410617,13.74051732,124.16,124.14,8.0851]
["bitfinex","SOLUSD",1742327410925,13.74041732,124.15,124.14,8.0851]
["bitfinex","SOLUSD",1742327412414,13.74041732,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742327413308,0.0001,124.16,124.14,0.03]
["bitfinex","SOLUSD",1742327413629,0.0001,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742327414416,0.0001,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742327414626,0.0001,124.16,124.15,43.00319288]
["bitfinex","SOLUSD",1742327414928,0.0001,124.16,124.15,60.87125089]
["bitfinex","SOLUSD",1742327415343,0.0001,124.16,124.15,60.44476618]
["bitfinex","SOLUSD",1742327416396,0.0001,124.2,124.19,38.64964886]
["bitfinex","SOLUSD",1742327416631,0.0001,124.2,124.19,61.64947083]
["bitfinex","SOLUSD",1742327418522,0.0001,124.2,124.19,28.0521]
["bitfinex","SOLUSD",1742327420034,0.0001,124.2,124.19,41.79251732]
["bitfinex","SOLUSD",1742327420332,0.0001,124.2,124.19,28.0521]
["bitfinex","SOLUSD",1742327424021,13.74051732,124.2,124.19,28.0521]
["bitfinex","SOLUSD",1742327424627,13.74051732,124.2,124.18,8.0526]
["bitfinex","SOLUSD",1742327424815,13.74041732,124.19,124.18,8.0526]
["bitfinex","SOLUSD",1742327425087,13.74041732,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1742327425325,21.5272315,124.17,124.15,8.0544]
["bitfinex","SOLUSD",1742327425500,21.5272315,124.16,124.15,8.0544]
["bitfinex","SOLUSD",1742327425906,21.5272315,124.16,124.14,0.03]
["bitfinex","SOLUSD",1742327426131,21.5272315,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742327430007,21.5272315,124.16,124.14,0.03]
["bitfinex","SOLUSD",1742327430223,21.5272315,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742327431828,1.5713,124.17,124.14,0.03]
["bitfinex","SOLUSD",1742327432017,21.5272315,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742327432628,21.5272315,124.16,124.14,0.03]
["bitfinex","SOLUSD",1742327433328,23.0985315,124.17,124.14,0.03]
["bitfinex","SOLUSD",1742327433632,28.8072315,124.17,124.14,0.03]
["bitfinex","SOLUSD",1742327435032,21.5272315,124.16,124.14,0.03]
["bitfinex","SOLUSD",1742327435408,7.28,124.17,124.14,0.03]
["bitfinex","SOLUSD",1742327435409,21.5272315,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742327439244,21.95371621,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742327439612,21.5272315,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742327441537,21.5272315,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742327445334,13.78465203,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742327445725,14.21113674,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742327447032,13.78465203,124.15,124.14,0.03]
["bitfinex","SOLUSD",1742327450148,0.063,124.16,124.14,0.03]
["bitfinex","SOLUSD",1742327450325,13.84765203,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742327452160,0.063,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1742327452462,0.0001,124.2,124.15,41.83935203]
["bitfinex","SOLUSD",1742327452629,0.0001,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742327453247,0.0001,124.2,124.18,21.50871527]
["bitfinex","SOLUSD",1742327453539,0.0001,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742327453941,0.0001,124.2,124.18,42.71623574]
["bitfinex","SOLUSD",1742327454122,0.0001,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1742327454645,0.0001,124.2,124.19,35.64771527]
["bitfinex","SOLUSD",1742327455237,0.0001,124.2,124.19,54.29736413]
["bitfinex","SOLUSD",1742327455427,0.0001,124.2,124.19,54.72384884]
["bitfinex","SOLUSD",1742327456149,0.0001,124.24,124.23,49.55821527]
["bitfinex","SOLUSD",1742327456949,0.0001,124.24,124.23,28.0495]
["bitfinex","SOLUSD",1742327460525,21.50881527,124.24,124.23,28.0495]
["bitfinex","SOLUSD",1742327461132,21.50881527,124.24,124.22,28.0499]
["bitfinex","SOLUSD",1742327461851,0.0001,124.24,124.22,28.0499]
["bitfinex","SOLUSD",1742327462747,0.0001,124.24,124.22,49.55861527]
["bitfinex","SOLUSD",1742327463151,0.0001,124.24,124.22,28.0499]
["bitfinex","SOLUSD",1742327465549,21.50871527,124.23,124.22,20.0]
["bitfinex","SOLUSD",1742327465856,21.50871527,124.23,124.22,28.0502]
["bitfinex","SOLUSD",1742327468458,21.50871527,124.23,124.22,20.0]
["bitfinex","SOLUSD",1742327468638,21.50871527,124.23,124.2,0.03]
["bitfinex","SOLUSD",1742327468639,29.55831527,124.23,124.2,0.03]
["bitfinex","SOLUSD",1742327468834,21.50871527,124.21,124.2,0.03]
["bitfinex","SOLUSD",1742327471555,8.47608471,124.23,124.2,0.03]
["bitfinex","SOLUSD",1742327471742,9.0501,124.24,124.2,0.03]
["bitfinex","SOLUSD",1742327471946,21.50871527,124.23,124.2,0.03]
["bitfinex","SOLUSD",1742327472747,21.50871527,124.23,124.2,28.2103]
["bitfinex","SOLUSD",1742327474960,0.0001,124.24,124.22,28.0502]
["bitfinex","SOLUSD",1742327475258,21.50881527,124.24,124.22,28.0502]
["bitfinex","SOLUSD",1742327476667,21.50871527,124.23,124.22,28.0502]
["bitfinex","SOLUSD",1742327477158,21.50871527,124.23,124.2,28.0812]
["bitfinex","SOLUSD",1742327477585,21.50871527,124.21,124.2,28.0812]
["bitfinex","SOLUSD",1742327479271,21.50871527,124.21,124.2,0.03]
["bitfinex","SOLUSD",1742327479651,21.50871527,124.21,124.2,8.0815]
["bitfinex","SOLUSD",1742327483062,21.50871527,124.22,124.2,8.0815]
["bitfinex","SOLUSD",1742327483247,21.50871527,124.23,124.2,28.0815]
["bitfinex","SOLUSD",1742327483572,21.50871527,124.22,124.2,48.2103]
["bitfinex","SOLUSD",1742327486861,21.50871527,124.23,124.2,48.2103]
["bitfinex","SOLUSD",1742327487674,7.5401,124.24,124.2,48.2103]
["bitfinex","SOLUSD",1742327487871,21.50871527,124.23,124.2,48.2103]
["bitfinex","SOLUSD",1742327488657,7.5401,124.24,124.2,48.2103]
["bitfinex","SOLUSD",1742327488851,21.50871527,124.23,124.2,48.2103]
["bitfinex","SOLUSD",1742327489563,0.0001,124.24,124.2,48.2103]
["bitfinex","SOLUSD",1742327489564,21.50881527,124.24,124.2,48.2103]
["bitfinex","SOLUSD",1742327489763,0.0001,124.24,124.23,20.0]
["bitfinex","SOLUSD",1742327490655,0.0001,124.24,124.23,28.0495]
["bitfinex","SOLUSD",1742327495067,21.50881527,124.24,124.23,28.0495]
["bitfinex","SOLUSD",1742327495970,21.50881527,124.24,124.23,20.0]
["bitfinex","SOLUSD",1742327496177,21.50881527,124.24,124.22,8.0499]
["bitfinex","SOLUSD",1742327496378,21.50871527,124.23,124.22,8.0499]
["bitfinex","SOLUSD",1742327497376,21.50871527,124.23,124.22,20.0]
["bitfinex","SOLUSD",1742327498693,21.50871527,124.23,124.2,20.1588]
["bitfinex","SOLUSD",1742327498694,21.50871527,124.23,124.2,0.03]
["bitfinex","SOLUSD",1742327498863,21.50871527,124.21,124.2,0.03]
["bitfinex","SOLUSD",1742327499062,28.98871527,124.21,124.18,8.0524]
["bitfinex","SOLUSD",1742327499263,21.50871527,124.19,124.18,8.0524]
["bitfinex","SOLUSD",1742327499483,21.50871527,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742327499665,21.50871527,124.19,124.16,28.1888]
["bitfinex","SOLUSD",1742327499865,21.50871527,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742327500866,21.50871527,124.2,124.18,20.0]
["bitfinex","SOLUSD",1742327501192,7.48,124.21,124.2,20.0]
["bitfinex","SOLUSD",1742327501489,7.48,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1742327503370,21.50871527,124.22,124.2,28.0515]
["bitfinex","SOLUSD",1742327506094,21.50881527,124.24,124.2,48.1803]
["bitfinex","SOLUSD",1742327506272,0.0001,124.24,124.2,69.68901527]
["bitfinex","SOLUSD",1742327507305,0.0001,124.24,124.23,20.0]
["bitfinex","SOLUSD",1742327508889,0.0001,124.24,124.22,21.50871527]
["bitfinex","SOLUSD",1742327509067,0.0001,124.24,124.21,2.73814115]
["bitfinex","SOLUSD",1742327509068,0.0001,124.24,124.23,48.20786413]
["bitfinex","SOLUSD",1742327509389,0.0001,124.24,124.23,54.51126413]
["bitfinex","SOLUSD",1742327514484,0.063,124.29,124.27,20.0]
["bitfinex","SOLUSD",1742327514819,0.03,124.31,124.28,41.50871527]
["bitfinex","SOLUSD",1742327515271,0.03,124.31,124.3,21.50871527]
["bitfinex","SOLUSD",1742327515475,0.0001,124.31,124.3,21.50871527]
["bitfinex","SOLUSD",1742327515675,0.0001,124.31,124.29,1.20644486]
["bitfinex","SOLUSD",1742327515872,0.0001,124.31,124.3,21.50871527]
["bitfinex","SOLUSD",1742327516172,0.0001,124.31,124.3,29.55371527]
["bitfinex","SOLUSD",1742327517199,0.0001,124.31,124.3,48.20336413]
["bitfinex","SOLUSD",1742327517696,0.0001,124.33,124.3,68.74244884]
["bitfinex","SOLUSD",1742327517900,0.0001,124.33,124.32,41.50871527]
["bitfinex","SOLUSD",1742327518102,0.0001,124.33,124.32,20.0]
["bitfinex","SOLUSD",1742327518324,0.0001,124.33,124.32,41.50871527]
["bitfinex","SOLUSD",1742327518481,0.0001,124.33,124.31,22.71485888]
["bitfinex","SOLUSD",1742327519302,0.0001,124.33,124.32,29.97889998]
["bitfinex","SOLUSD",1742327520296,0.0001,124.35,124.34,38.64964886]
["bitfinex","SOLUSD",1742327520596,0.0001,124.35,124.33,22.71461071]
["bitfinex","SOLUSD",1742327520913,0.0001,124.35,124.33,40.15836413]
["bitfinex","SOLUSD",1742327521298,0.0001,124.35,124.33,20.0]
["bitfinex","SOLUSD",1742327521493,0.0001,124.35,124.34,20.0]
["bitfinex","SOLUSD",1742327522909,0.0001,124.35,124.34,39.85569188]
["bitfinex","SOLUSD",1742327523117,0.0001,124.35,124.34,38.64964886]
["bitfinex","SOLUSD",1742327523291,0.0001,124.35,124.34,46.69204886]
["bitfinex","SOLUSD",1742327526516,0.0001,124.35,124.34,68.20076413]
["bitfinex","SOLUSD",1742327529115,0.0001,124.35,124.34,46.69204886]
["bitfinex","SOLUSD",1742327529931,0.0001,124.35,124.34,68.20076413]
["bitfinex","SOLUSD",1742327530305,0.0001,124.35,124.34,46.69204886]
["bitfinex","SOLUSD",1742327530506,0.0001,124.35,124.34,28.0424]
["bitfinex","SOLUSD",1742327551829,0.0001,124.35,124.34,41.77455377]
["bitfinex","SOLUSD",1742327552041,0.0001,124.35,124.34,28.0424]
["bitfinex","SOLUSD",1742327553319,0.0001,124.35,124.34,41.77455377]
["bitfinex","SOLUSD",1742327553629,0.0001,124.35,124.34,28.0424]
["bitfinex","SOLUSD",1742327554038,0.0001,124.35,124.34,60.42420263]
["bitfinex","SOLUSD",1742327558254,0.0001,124.37,124.35,18.64964886]
["bitfinex","SOLUSD",1742327558542,0.03,124.39,124.38,20.0]
["bitfinex","SOLUSD",1742327559744,0.03,124.39,124.38,28.0398]
["bitfinex","SOLUSD",1742327560241,13.76215377,124.39,124.38,28.0398]
["bitfinex","SOLUSD",1742327562042,13.76215377,124.39,124.37,8.0401]
["bitfinex","SOLUSD",1742327562225,13.73215377,124.38,124.37,8.0401]
["bitfinex","SOLUSD",1742327563848,0.03,124.39,124.38,20.0]
["bitfinex","SOLUSD",1742327564049,13.76215377,124.39,124.38,20.0]
["bitfinex","SOLUSD",1742327564247,0.03,124.39,124.38,20.0]
["bitfinex","SOLUSD",1742327564448,13.76215377,124.39,124.38,20.0]
["bitfinex","SOLUSD",1742327565947,0.03,124.39,124.38,28.0398]
["bitfinex","SOLUSD",1742327568048,13.76215377,124.39,124.38,28.0398]
["bitfinex","SOLUSD",1742327568222,0.03,124.39,124.38,28.0398]
["bitfinex","SOLUSD",1742327570049,13.76215377,124.39,124.38,28.0398]
["bitfinex","SOLUSD",1742327570449,0.03,124.39,124.38,28.0398]
["bitfinex","SOLUSD",1742327575049,0.03,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1742327575754,0.03,124.39,124.37,26.69014886]
["bitfinex","SOLUSD",1742327579254,0.03,124.39,124.38,19.99741263]
["bitfinex","SOLUSD",1742327579255,0.0001,124.39,124.38,19.99741263]
["bitfinex","SOLUSD",1742327580159,0.0001,124.39,124.38,28.03721263]
["bitfinex","SOLUSD",1742327580458,0.0001,124.39,124.38,26.83161043]
["bitfinex","SOLUSD",1742327582758,0.0001,124.39,124.38,26.68944886]
["bitfinex","SOLUSD",1742327582953,0.0001,124.39,124.38,26.83161043]
["bitfinex","SOLUSD",1742327583152,0.03,124.41,124.4,20.0]
["bitfinex","SOLUSD",1742327583841,0.03,124.42,124.4,38.79181043]
["bitfinex","SOLUSD",1742327584059,0.03,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1742327585073,0.0001,124.42,124.41,28.03502941]
["bitfinex","SOLUSD",1742327588657,0.0001,124.42,124.41,26.82971043]
["bitfinex","SOLUSD",1742327590183,226.56215377,124.46,124.44,20.0]
["bitfinex","SOLUSD",1742327590357,0.03,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742327591067,13.76215377,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742327596563,13.76215377,124.46,124.44,28.0358]
["bitfinex","SOLUSD",1742327596760,13.76215377,124.46,124.41,38.88601043]
["bitfinex","SOLUSD",1742327596761,13.73215377,124.45,124.43,8.0363]
["bitfinex","SOLUSD",1742327597074,13.73215377,124.45,124.41,20.0942]
["bitfinex","SOLUSD",1742327597075,13.73215377,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1742327597274,7.54,124.45,124.4,8.0385]
["bitfinex","SOLUSD",1742327597275,13.73215377,124.41,124.4,8.0385]
["bitfinex","SOLUSD",1742327597460,13.73215377,124.42,124.4,28.1349]
["bitfinex","SOLUSD",1742327598061,13.73215377,124.42,124.41,20.0]
["bitfinex","SOLUSD",1742327600689,13.73215377,124.42,124.41,28.0379]
["bitfinex","SOLUSD",1742327600890,13.73215377,124.42,124.41,20.0]
["bitfinex","SOLUSD",1742327602262,13.73215377,124.42,124.38,20.1626]
["bitfinex","SOLUSD",1742327602460,9.5791,124.43,124.39,8.0389]
["bitfinex","SOLUSD",1742327602660,13.73215377,124.4,124.39,20.0]
["bitfinex","SOLUSD",1742327606273,13.73215377,124.4,124.39,28.0392]
["bitfinex","SOLUSD",1742327607168,13.73215377,124.41,124.39,48.1372]
["bitfinex","SOLUSD",1742327607374,13.73215377,124.42,124.39,48.1372]
["bitfinex","SOLUSD",1742327607980,220.22,124.45,124.39,48.1372]
["bitfinex","SOLUSD",1742327607981,13.73215377,124.41,124.39,48.1372]
["bitfinex","SOLUSD",1742327611762,13.73215377,124.4,124.39,48.1372]
["bitfinex","SOLUSD",1742327612266,13.73215377,124.4,124.39,28.0392]
["bitfinex","SOLUSD",1742327613691,13.73215377,124.41,124.39,48.1372]
["bitfinex","SOLUSD",1742327614491,7.5,124.45,124.39,48.1372]
["bitfinex","SOLUSD",1742327614682,13.73215377,124.41,124.39,48.1372]
["bitfinex","SOLUSD",1742327615290,13.12605377,124.41,124.39,48.1372]
["bitfinex","SOLUSD",1742327615581,12.52525377,124.41,124.39,48.1372]
["bitfinex","SOLUSD",1742327618267,12.52525377,124.41,124.39,48.2002]
["bitfinex","SOLUSD",1742327618892,13.76215377,124.42,124.4,18.79181043]
["bitfinex","SOLUSD",1742327619074,13.76215377,124.42,124.39,48.2002]
["bitfinex","SOLUSD",1742327619481,13.73215377,124.41,124.39,48.2002]
["bitfinex","SOLUSD",1742327619877,13.73215377,124.4,124.39,48.2002]
["bitfinex","SOLUSD",1742327620175,13.73215377,124.41,124.39,48.2002]
["bitfinex","SOLUSD",1742327621291,13.73215377,124.4,124.39,48.2002]
["bitfinex","SOLUSD",1742327623497,13.73215377,124.4,124.39,28.1022]
["bitfinex","SOLUSD",1742327630403,13.73215377,124.4,124.39,20.063]
["bitfinex","SOLUSD",1742327631086,13.73215377,124.4,124.39,8.1022]
["bitfinex","SOLUSD",1742327633305,13.73215377,124.4,124.39,20.063]
["bitfinex","SOLUSD",1742327635516,13.73215377,124.4,124.39,28.1022]
["bitfinex","SOLUSD",1742327636311,13.73215377,124.4,124.39,27.1022]
["bitfinex","SOLUSD",1742327643429,13.73215377,124.4,124.39,27.1652]
["bitfinex","SOLUSD",1742327643929,0.03,124.41,124.39,27.1652]
["bitfinex","SOLUSD",1742327644230,13.73215377,124.4,124.39,27.1652]
["bitfinex","SOLUSD",1742327647414,7.35,124.41,124.39,19.126]
["bitfinex","SOLUSD",1742327647713,13.76215377,124.41,124.39,8.1021]
["bitfinex","SOLUSD",1742327647915,13.73215377,124.4,124.39,8.1021]
["bitfinex","SOLUSD",1742327649221,0.03,124.41,124.39,8.1021]
["bitfinex","SOLUSD",1742327649517,13.76215377,124.41,124.39,8.1021]
["bitfinex","SOLUSD",1742327650251,13.73215377,124.4,124.39,8.1021]
["bitfinex","SOLUSD",1742327652303,13.76215377,124.41,124.39,8.1021]
["bitfinex","SOLUSD",1742327652711,0.03,124.41,124.39,8.1021]
["bitfinex","SOLUSD",1742327652911,13.73215377,124.4,124.39,8.1021]
["bitfinex","SOLUSD",1742327654821,13.76215377,124.4,124.39,8.1021]
["bitfinex","SOLUSD",1742327660126,78.47683042,124.4,124.38,0.063]
["bitfinex","SOLUSD",1742327660431,76.36725356,124.39,124.37,0.063]
["bitfinex","SOLUSD",1742327660729,13.73215377,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742327662212,14.9417493,124.38,124.34,20.0]
["bitfinex","SOLUSD",1742327662411,13.73215377,124.35,124.34,20.0]
["bitfinex","SOLUSD",1742327663014,21.01215377,124.35,124.34,20.0]
["bitfinex","SOLUSD",1742327664223,21.01215377,124.35,124.34,28.0424]
["bitfinex","SOLUSD",1742327666434,21.01215377,124.35,124.34,28.1054]
["bitfinex","SOLUSD",1742327667613,7.28,124.35,124.34,28.1054]
["bitfinex","SOLUSD",1742327667820,21.01215377,124.35,124.34,28.1054]
["bitfinex","SOLUSD",1742327670038,13.73215377,124.35,124.34,28.1054]
["bitfinex","SOLUSD",1742327676230,7.26,124.38,124.34,28.1054]
["bitfinex","SOLUSD",1742327676431,13.73215377,124.37,124.34,48.2115]
["bitfinex","SOLUSD",1742327676619,13.73215377,124.36,124.34,48.2115]
["bitfinex","SOLUSD",1742327677118,13.73215377,124.37,124.34,48.2115]
["bitfinex","SOLUSD",1742327678139,13.73215377,124.35,124.34,48.2115]
["bitfinex","SOLUSD",1742327678335,13.73215377,124.36,124.34,48.2115]
["bitfinex","SOLUSD",1742327679340,13.76215377,124.37,124.34,48.2115]
["bitfinex","SOLUSD",1742327679839,13.73215377,124.36,124.34,48.2115]
["bitfinex","SOLUSD",1742327680273,13.73215377,124.35,124.34,28.1054]
["bitfinex","SOLUSD",1742327680534,0.42648471,124.34,124.3,8.045]
["bitfinex","SOLUSD",1742327680749,13.73215377,124.31,124.3,8.045]
["bitfinex","SOLUSD",1742327681236,13.73215377,124.31,124.29,20.70058542]
["bitfinex","SOLUSD",1742327681437,13.73215377,124.3,124.29,20.70058542]
["bitfinex","SOLUSD",1742327681628,13.73215377,124.3,124.29,8.0454]
["bitfinex","SOLUSD",1742327681831,13.73215377,124.3,124.28,20.1153]
["bitfinex","SOLUSD",1742327682024,13.73215377,124.29,124.28,20.1153]
["bitfinex","SOLUSD",1742327682239,13.73215377,124.29,124.27,8.1099]
["bitfinex","SOLUSD",1742327682440,13.73215377,124.28,124.27,8.1099]
["bitfinex","SOLUSD",1742327682941,13.73215377,124.29,124.27,8.1099]
["bitfinex","SOLUSD",1742327683439,13.73215377,124.28,124.27,28.2273]
["bitfinex","SOLUSD",1742327683627,13.73215377,124.31,124.3,20.0]
["bitfinex","SOLUSD",1742327683832,13.73215377,124.32,124.3,48.1576]
["bitfinex","SOLUSD",1742327685542,8.9027,124.35,124.3,48.1576]
["bitfinex","SOLUSD",1742327685740,13.73215377,124.32,124.3,48.1576]
["bitfinex","SOLUSD",1742327686049,13.73215377,124.31,124.3,48.1576]
["bitfinex","SOLUSD",1742327686846,13.73215377,124.32,124.3,48.1576]
["bitfinex","SOLUSD",1742327688549,8.9027,124.35,124.3,48.1576]
["bitfinex","SOLUSD",1742327688722,13.73215377,124.32,124.3,48.1576]
["bitfinex","SOLUSD",1742327689344,8.9027,124.35,124.3,48.1576]
["bitfinex","SOLUSD",1742327689646,13.73215377,124.32,124.3,48.1576]
["bitfinex","SOLUSD",1742327690349,8.9027,124.35,124.3,48.1576]
["bitfinex","SOLUSD",1742327690350,13.73215377,124.33,124.3,48.1576]
["bitfinex","SOLUSD",1742327690728,13.73215377,124.33,124.3,48.2206]
["bitfinex","SOLUSD",1742327691035,13.73215377,124.32,124.3,48.2206]
["bitfinex","SOLUSD",1742327692030,13.73215377,124.31,124.3,28.108]
["bitfinex","SOLUSD",1742327696151,13.73215377,124.32,124.3,48.2206]
["bitfinex","SOLUSD",1742327697130,0.0001,124.37,124.36,20.14216157]
["bitfinex","SOLUSD",1742327697340,0.0001,124.37,124.36,32.5239642]
["bitfinex","SOLUSD",1742327697739,0.0001,124.4,124.39,20.0]
["bitfinex","SOLUSD",1742327697953,0.0001,124.4,124.39,41.77135377]
["bitfinex","SOLUSD",1742327698245,0.0001,124.4,124.39,28.0392]
["bitfinex","SOLUSD",1742327699654,0.03,124.41,124.39,28.0392]
["bitfinex","SOLUSD",1742327700466,0.03,124.42,124.39,69.57585157]
["bitfinex","SOLUSD",1742327700631,0.03,124.46,124.44,20.0]
["bitfinex","SOLUSD",1742327700837,21.46865157,124.46,124.44,20.0]
["bitfinex","SOLUSD",1742327701144,0.03,124.46,124.44,20.0]
["bitfinex","SOLUSD",1742327701342,0.03,124.46,124.43,18.79181043]
["bitfinex","SOLUSD",1742327701535,0.03,124.46,124.45,20.0]
["bitfinex","SOLUSD",1742327701959,0.03,124.46,124.45,38.79181043]
["bitfinex","SOLUSD",1742327702256,0.03,124.46,124.45,46.82711043]
["bitfinex","SOLUSD",1742327702953,0.03,124.48,124.45,88.354062]
["bitfinex","SOLUSD",1742327703258,0.03,124.48,124.47,40.230462]
["bitfinex","SOLUSD",1742327703443,0.03,124.48,124.47,18.79181043]
["bitfinex","SOLUSD",1742327704036,0.03,124.48,124.47,20.0]
["bitfinex","SOLUSD",1742327704229,0.03,124.48,124.47,28.034]
["bitfinex","SOLUSD",1742327706364,21.46865157,124.48,124.47,28.034]
["bitfinex","SOLUSD",1742327706538,21.46865157,124.48,124.46,8.0344]
["bitfinex","SOLUSD",1742327706732,21.43865157,124.47,124.46,8.0344]
["bitfinex","SOLUSD",1742327707138,21.43865157,124.47,124.46,20.0]
["bitfinex","SOLUSD",1742327708249,8.7986,124.5,124.47,20.0]
["bitfinex","SOLUSD",1742327709552,7.28,124.5,124.46,28.0345]
["bitfinex","SOLUSD",1742327709751,21.43865157,124.49,124.48,20.0]
["bitfinex","SOLUSD",1742327710317,21.43865157,124.49,124.48,28.0334]
["bitfinex","SOLUSD",1742327710641,21.43865157,124.49,124.47,20.0]
["bitfinex","SOLUSD",1742327710946,21.43865157,124.48,124.47,20.0]
["bitfinex","SOLUSD",1742327711352,21.43865157,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1742327711538,15.3122,124.5,124.43,8.0366]
["bitfinex","SOLUSD",1742327711539,21.43865157,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1742327712343,21.43865157,124.44,124.43,20.0]
["bitfinex","SOLUSD",1742327712543,21.43865157,124.47,124.45,20.0]
["bitfinex","SOLUSD",1742327713353,7.26,124.49,124.45,20.0]
["bitfinex","SOLUSD",1742327713553,21.43865157,124.5,124.48,20.0]
["bitfinex","SOLUSD",1742327714163,21.43865157,124.5,124.45,22.64358637]
["bitfinex","SOLUSD",1742327714164,21.43865157,124.51,124.49,20.0]
["bitfinex","SOLUSD",1742327714367,21.43865157,124.5,124.49,28.0327]
["bitfinex","SOLUSD",1742327715869,21.43865157,124.5,124.49,20.0]
["bitfinex","SOLUSD",1742327717047,21.46865157,124.5,124.49,20.0]
["bitfinex","SOLUSD",1742327718350,21.46865157,124.5,124.49,28.0327]
["bitfinex","SOLUSD",1742327718754,21.46865157,124.5,124.49,27.99081768]
["bitfinex","SOLUSD",1742327720058,21.46865157,124.5,124.49,19.95811768]
["bitfinex","SOLUSD",1742327720463,21.46865157,124.5,124.47,8.0338]
["bitfinex","SOLUSD",1742327720666,21.43865157,124.48,124.45,0.063]
["bitfinex","SOLUSD",1742327720847,15.3022,124.5,124.48,20.0]
["bitfinex","SOLUSD",1742327722177,7.27,124.5,124.47,20.0]
["bitfinex","SOLUSD",1742327722351,21.43865157,124.48,124.47,20.0]
["bitfinex","SOLUSD",1742327724780,21.43865157,124.48,124.47,28.034]
["bitfinex","SOLUSD",1742327726674,21.43865157,124.48,124.47,20.0]
["bitfinex","SOLUSD",1742327727060,21.43865157,124.48,124.45,0.063]
["bitfinex","SOLUSD",1742327727278,21.43865157,124.46,124.45,20.063]
["bitfinex","SOLUSD",1742327727976,21.43865157,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742327728167,42.87730314,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742327728567,0.14216157,124.44,124.39,12.65518542]
["bitfinex","SOLUSD",1742327728771,21.43865157,124.4,124.39,20.69398542]
["bitfinex","SOLUSD",1742327728963,21.43865157,124.4,124.39,8.0388]
["bitfinex","SOLUSD",1742327730777,21.43865157,124.4,124.39,20.0]
["bitfinex","SOLUSD",1742327731485,0.66498611,124.43,124.4,20.0]
["bitfinex","SOLUSD",1742327731672,21.43865157,124.41,124.4,20.0]
["bitfinex","SOLUSD",1742327732865,21.43865157,124.41,124.38,8.0393]
["bitfinex","SOLUSD",1742327733084,21.43865157,124.39,124.38,8.0393]
["bitfinex","SOLUSD",1742327733977,21.43865157,124.39,124.38,20.0]
["bitfinex","SOLUSD",1742327736090,21.43865157,124.39,124.38,28.0398]
["bitfinex","SOLUSD",1742327740195,21.43865157,124.39,124.38,28.1028]
["bitfinex","SOLUSD",1742327741790,21.43865157,124.39,124.35,0.063]
["bitfinex","SOLUSD",1742327741791,0.28432314,124.38,124.35,0.063]
["bitfinex","SOLUSD",1742327741978,21.43865157,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742327742287,28.61865157,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742327743997,50.05730314,124.33,124.32,0.063]
["bitfinex","SOLUSD",1742327744190,50.05730314,124.33,124.3,0.063]
["bitfinex","SOLUSD",1742327744495,21.43865157,124.31,124.3,20.063]
["bitfinex","SOLUSD",1742327746304,21.43865157,124.31,124.3,28.108]
["bitfinex","SOLUSD",1742327753810,0.03,124.32,124.3,28.108]
["bitfinex","SOLUSD",1742327753979,21.46865157,124.32,124.3,28.108]
["bitfinex","SOLUSD",1742327754494,21.43865157,124.32,124.3,48.2206]
["bitfinex","SOLUSD",1742327754692,5.157e-05,124.32,124.3,48.2206]
["bitfinex","SOLUSD",1742327754897,21.43865157,124.33,124.3,88.4458]
["bitfinex","SOLUSD",1742327755700,7.14,124.35,124.3,88.4458]
["bitfinex","SOLUSD",1742327755884,212.86,124.36,124.31,0.14216157]
["bitfinex","SOLUSD",1742327756086,5.157e-05,124.34,124.33,20.0]
["bitfinex","SOLUSD",1742327757901,5.157e-05,124.34,124.33,28.0431]
["bitfinex","SOLUSD",1742327758898,214.4725,124.42,124.33,68.2586]
["bitfinex","SOLUSD",1742327759100,214.4725,124.42,124.34,18.79181043]
["bitfinex","SOLUSD",1742327759293,21.43865157,124.39,124.37,20.0]
["bitfinex","SOLUSD",1742327760099,21.43865157,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1742327760328,21.43865157,124.41,124.4,20.0]
["bitfinex","SOLUSD",1742327760884,21.43865157,124.42,124.41,20.0]
["bitfinex","SOLUSD",1742327761795,21.43865157,124.42,124.38,28.1394]
["bitfinex","SOLUSD",1742327761997,21.43865157,124.41,124.4,20.0]
["bitfinex","SOLUSD",1742327762182,21.43865157,124.41,124.4,28.0385]
["bitfinex","SOLUSD",1742327762583,0.03,124.43,124.4,89.85543836]
["bitfinex","SOLUSD",1742327762805,0.0001,124.43,124.42,40.51478514]
["bitfinex","SOLUSD",1742327763103,0.0001,124.43,124.42,48.93986491]
["bitfinex","SOLUSD",1742327764105,0.03,124.5,124.45,20.0]
["bitfinex","SOLUSD",1742327764287,0.03,124.5,124.47,8.034]
["bitfinex","SOLUSD",1742327764288,21.43865157,124.49,124.47,8.034]
["bitfinex","SOLUSD",1742327764799,21.43865157,124.48,124.47,8.034]
["bitfinex","SOLUSD",1742327765986,21.43865157,124.48,124.47,20.0]
["bitfinex","SOLUSD",1742327767114,0.03,124.5,124.48,20.0]
["bitfinex","SOLUSD",1742327767290,21.43865157,124.49,124.48,20.0]
["bitfinex","SOLUSD",1742327769411,21.43865157,124.49,124.48,28.0334]
["bitfinex","SOLUSD",1742327770103,21.43865157,124.49,124.43,21.29626165]
["bitfinex","SOLUSD",1742327770407,21.43865157,124.46,124.45,20.0]
["bitfinex","SOLUSD",1742327770987,21.43865157,124.47,124.46,20.0]
["bitfinex","SOLUSD",1742327771397,7.63648471,124.5,124.46,20.0]
["bitfinex","SOLUSD",1742327771614,21.43865157,124.47,124.46,20.0]
["bitfinex","SOLUSD",1742327772230,7.21,124.5,124.46,20.0]
["bitfinex","SOLUSD",1742327772394,21.43865157,124.47,124.46,28.0347]
["bitfinex","SOLUSD",1742327776113,0.03,124.5,124.46,74.17321043]
["bitfinex","SOLUSD",1742327776311,21.43865157,124.47,124.46,48.1214]
["bitfinex","SOLUSD",1742327776616,21.43865157,124.47,124.46,28.0347]
["bitfinex","SOLUSD",1742327777724,21.43865157,124.48,124.46,48.1214]
["bitfinex","SOLUSD",1742327779611,21.46865157,124.5,124.46,48.1214]
["bitfinex","SOLUSD",1742327779810,21.46865157,124.5,124.46,88.2949]
["bitfinex","SOLUSD",1742327780829,21.46865157,124.5,124.49,20.0]
["bitfinex","SOLUSD",1742327781010,0.03,124.5,124.49,20.0]
["bitfinex","SOLUSD",1742327783438,0.03,124.5,124.49,28.0327]
["bitfinex","SOLUSD",1742327783933,0.03,124.51,124.49,46.82451043]
["bitfinex","SOLUSD",1742327789111,0.03,124.51,124.49,46.68234886]
["bitfinex","SOLUSD",1742327791428,0.03,124.51,124.49,68.12100043]
["bitfinex","SOLUSD",1742327791729,0.03,124.51,124.5,18.79181043]
["bitfinex","SOLUSD",1742327792722,0.03,124.51,124.5,26.82391043]
["bitfinex","SOLUSD",1742327793343,0.03,124.51,124.5,8.17426157]
["bitfinex","SOLUSD",1742327793932,0.03,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1742327794116,0.03,124.51,124.5,8.17426157]
["bitfinex","SOLUSD",1742327796248,0.03,124.51,124.5,29.61291314]
["bitfinex","SOLUSD",1742327796731,0.03,124.51,124.5,8.17426157]
["bitfinex","SOLUSD",1742327798234,0.03,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1742327798632,21.46865157,124.51,124.49,28.0324]
["bitfinex","SOLUSD",1742327798831,21.46865157,124.51,124.49,8.0324]
["bitfinex","SOLUSD",1742327799936,21.46865157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1742327800823,21.46865157,124.51,124.5,20.063]
["bitfinex","SOLUSD",1742327802036,0.03,124.51,124.5,20.063]
["bitfinex","SOLUSD",1742327802237,21.46865157,124.51,124.5,20.063]
["bitfinex","SOLUSD",1742327802952,21.46865157,124.51,124.5,28.0951]
["bitfinex","SOLUSD",1742327803630,0.03,124.51,124.5,28.0951]
["bitfinex","SOLUSD",1742327803825,21.46865157,124.51,124.5,28.0951]
["bitfinex","SOLUSD",1742327807240,13.73384412,124.51,124.5,28.0951]
["bitfinex","SOLUSD",1742327809148,0.03,124.51,124.5,28.0951]
["bitfinex","SOLUSD",1742327809337,13.73384412,124.51,124.5,28.0951]
["bitfinex","SOLUSD",1742327811430,0.03,124.51,124.5,28.0951]
["bitfinex","SOLUSD",1742327820654,13.73384412,124.51,124.5,28.0951]
["bitfinex","SOLUSD",1742327821855,0.03,124.51,124.5,28.0951]
["bitfinex","SOLUSD",1742327822056,13.73384412,124.51,124.5,28.0951]
["bitfinex","SOLUSD",1742327823847,0.03,124.51,124.5,28.0951]
["bitfinex","SOLUSD",1742327824048,13.73384412,124.51,124.5,28.0951]
["bitfinex","SOLUSD",1742327827156,0.03,124.51,124.5,28.0951]
["bitfinex","SOLUSD",1742327829456,0.03,124.51,124.5,40.75028542]
["bitfinex","SOLUSD",1742327832567,0.03,124.52,124.5,40.75028542]
["bitfinex","SOLUSD",1742327839570,0.03,124.52,124.5,54.45412954]
["bitfinex","SOLUSD",1742327840477,0.0001,124.52,124.51,13.84600569]
["bitfinex","SOLUSD",1742327840775,0.0001,124.53,124.51,13.84600569]
["bitfinex","SOLUSD",1742327840964,0.0001,124.53,124.52,33.70384412]
["bitfinex","SOLUSD",1742327841474,0.0001,124.53,124.52,46.32276046]
["bitfinex","SOLUSD",1742327842255,0.0001,124.53,124.52,54.35356046]
["bitfinex","SOLUSD",1742327842559,0.0001,124.54,124.52,41.73464412]
["bitfinex","SOLUSD",1742327842758,0.0001,124.54,124.53,13.70384412]
["bitfinex","SOLUSD",1742327843584,0.0001,124.56,124.55,20.0]
["bitfinex","SOLUSD",1742327843763,0.0001,124.56,124.54,13.70384412]
["bitfinex","SOLUSD",1742327844081,0.0001,124.56,124.55,20.14216157]
["bitfinex","SOLUSD",1742327844275,0.0001,124.56,124.55,21.87490569]
["bitfinex","SOLUSD",1742327844667,0.0001,124.56,124.55,40.80887769]
["bitfinex","SOLUSD",1742327845174,0.0001,124.56,124.55,46.07503801]
["bitfinex","SOLUSD",1742327845474,0.0001,124.56,124.55,46.50152272]
["bitfinex","SOLUSD",1742327845672,0.0001,124.56,124.55,46.35936115]
["bitfinex","SOLUSD",1742327846879,0.0001,124.56,124.55,53.374423]
["bitfinex","SOLUSD",1742327847962,0.0001,124.56,124.55,40.80887769]
["bitfinex","SOLUSD",1742327849576,0.0001,124.56,124.55,47.88887769]
["bitfinex","SOLUSD",1742327849976,0.0001,124.56,124.55,29.23922883]
["bitfinex","SOLUSD",1742327850173,7.6173,124.64,124.6,0.14216157]
["bitfinex","SOLUSD",1742327850399,7.6173,124.64,124.59,33.70384412]
["bitfinex","SOLUSD",1742327850563,15.26304412,124.64,124.6,21.72944412]
["bitfinex","SOLUSD",1742327850760,13.73384412,124.64,124.6,41.79364412]
["bitfinex","SOLUSD",1742327851382,0.03,124.64,124.6,41.79364412]
["bitfinex","SOLUSD",1742327851578,13.73384412,124.64,124.6,41.79364412]
["bitfinex","SOLUSD",1742327851778,13.73384412,124.64,124.6,28.0898]
["bitfinex","SOLUSD",1742327851988,13.70384412,124.63,124.62,20.0]
["bitfinex","SOLUSD",1742327852662,13.70384412,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1742327852967,13.70384412,124.61,124.59,8.026]
["bitfinex","SOLUSD",1742327853170,13.70384412,124.6,124.59,8.026]
["bitfinex","SOLUSD",1742327853577,13.70384412,124.6,124.59,28.026]
["bitfinex","SOLUSD",1742327853773,13.70384412,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742327854173,8.1576,124.62,124.59,20.0]
["bitfinex","SOLUSD",1742327854372,13.70384412,124.61,124.59,20.0]
["bitfinex","SOLUSD",1742327854583,13.70384412,124.61,124.59,28.0259]
["bitfinex","SOLUSD",1742327856081,15.29644412,124.62,124.59,28.0259]
["bitfinex","SOLUSD",1742327856282,15.29644412,124.62,124.59,48.0917]
["bitfinex","SOLUSD",1742327856485,0.03,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1742327858288,0.0001,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1742327858787,0.0001,124.64,124.63,26.81551043]
["bitfinex","SOLUSD",1742327860087,0.0001,124.65,124.63,40.51935455]
["bitfinex","SOLUSD",1742327860441,0.0001,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742327860442,13.70394412,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1742327860584,13.70384412,124.64,124.63,20.0]
["bitfinex","SOLUSD",1742327862476,13.70384412,124.64,124.63,28.0237]
["bitfinex","SOLUSD",1742327862890,13.70394412,124.65,124.63,28.0237]
["bitfinex","SOLUSD",1742327863097,13.70394412,124.65,124.64,20.0]
["bitfinex","SOLUSD",1742327863802,13.70394412,124.65,124.64,28.0231]
["bitfinex","SOLUSD",1742327865619,0.0001,124.65,124.64,28.0231]
["bitfinex","SOLUSD",1742327866496,0.0001,124.65,124.64,8.0231]
["bitfinex","SOLUSD",1742327867195,0.0001,124.65,124.64,28.0231]
["bitfinex","SOLUSD",1742327869725,13.70394412,124.65,124.64,28.0231]
["bitfinex","SOLUSD",1742327870086,8.56959553,124.69,124.64,27.24139514]
["bitfinex","SOLUSD",1742327870087,9.553e-05,124.69,124.64,27.24139514]
["bitfinex","SOLUSD",1742327870303,19.78454412,124.73,124.68,32.49565455]
["bitfinex","SOLUSD",1742327870593,19.78454412,124.73,124.68,32.35349298]
["bitfinex","SOLUSD",1742327871392,13.70384412,124.72,124.7,20.0]
["bitfinex","SOLUSD",1742327871603,13.70384412,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1742327872218,13.70384412,124.72,124.69,28.0695]
["bitfinex","SOLUSD",1742327872408,19.78454412,124.73,124.69,28.0695]
["bitfinex","SOLUSD",1742327872938,6.0807,124.73,124.69,28.0695]
["bitfinex","SOLUSD",1742327873105,19.78454412,124.73,124.69,28.0695]
["bitfinex","SOLUSD",1742327873309,13.70384412,124.73,124.69,28.0695]
["bitfinex","SOLUSD",1742327873810,13.70384412,124.73,124.69,68.1689]
["bitfinex","SOLUSD",1742327876034,13.70384412,124.72,124.69,68.1689]
["bitfinex","SOLUSD",1742327876931,13.70384412,124.73,124.69,68.1689]
["bitfinex","SOLUSD",1742327879840,13.70384412,124.73,124.69,67.1689]
["bitfinex","SOLUSD",1742327880337,1.6613,124.74,124.69,67.1689]
["bitfinex","SOLUSD",1742327880635,13.70384412,124.73,124.69,67.1689]
["bitfinex","SOLUSD",1742327881431,13.70384412,124.72,124.69,67.1689]
["bitfinex","SOLUSD",1742327882020,13.70384412,124.72,124.69,27.0695]
["bitfinex","SOLUSD",1742327883039,1.6613,124.74,124.69,27.0695]
["bitfinex","SOLUSD",1742327883415,13.70384412,124.72,124.69,27.0695]
["bitfinex","SOLUSD",1742327883619,13.70384412,124.71,124.69,27.0695]
["bitfinex","SOLUSD",1742327884319,1.6613,124.74,124.69,27.0695]
["bitfinex","SOLUSD",1742327884520,13.70384412,124.72,124.69,27.1325]
["bitfinex","SOLUSD",1742327885034,13.73384412,124.72,124.69,27.1325]
["bitfinex","SOLUSD",1742327887140,13.70384412,124.7,124.69,0.063]
["bitfinex","SOLUSD",1742327887327,13.70384412,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1742327887643,13.70384412,124.67,124.66,8.0218]
["bitfinex","SOLUSD",1742327888034,13.70384412,124.67,124.66,20.0]
["bitfinex","SOLUSD",1742327890144,13.70384412,124.67,124.66,28.0218]
["bitfinex","SOLUSD",1742327893324,13.70384412,124.68,124.66,48.0763]
["bitfinex","SOLUSD",1742327894547,13.70384412,124.67,124.66,48.0763]
["bitfinex","SOLUSD",1742327894729,13.70384412,124.67,124.66,28.0218]
["bitfinex","SOLUSD",1742327895652,13.3383,124.71,124.66,28.0218]
["bitfinex","SOLUSD",1742327895835,13.70384412,124.68,124.66,28.0218]
["bitfinex","SOLUSD",1742327896252,13.70384412,124.67,124.66,48.0763]
["bitfinex","SOLUSD",1742327896952,13.70384412,124.67,124.66,48.1393]
["bitfinex","SOLUSD",1742327900551,13.70384412,124.67,124.66,28.0848]
["bitfinex","SOLUSD",1742327902439,13.70384412,124.68,124.66,48.1393]
["bitfinex","SOLUSD",1742327903058,13.70384412,124.67,124.66,48.1393]
["bitfinex","SOLUSD",1742327907444,13.70384412,124.68,124.66,48.1393]
["bitfinex","SOLUSD",1742327908248,13.65093427,124.68,124.66,48.1393]
["bitfinex","SOLUSD",1742327908447,212.33,124.72,124.66,48.1393]
["bitfinex","SOLUSD",1742327908659,212.33,124.72,124.66,61.84314412]
["bitfinex","SOLUSD",1742327908859,13.70384412,124.71,124.66,61.84314412]
["bitfinex","SOLUSD",1742327909053,13.70384412,124.71,124.66,63.36204412]
["bitfinex","SOLUSD",1742327909647,13.70384412,124.71,124.66,103.47104412]
["bitfinex","SOLUSD",1742327910570,13.70384412,124.71,124.67,12.4937666]
["bitfinex","SOLUSD",1742327910957,13.70384412,124.7,124.69,20.0]
["bitfinex","SOLUSD",1742327911355,13.70384412,124.71,124.69,20.0]
["bitfinex","SOLUSD",1742327911551,212.33,124.72,124.7,20.0]
["bitfinex","SOLUSD",1742327911762,0.03,124.72,124.7,20.0]
["bitfinex","SOLUSD",1742327912057,15.45041669,124.77,124.71,28.0186]
["bitfinex","SOLUSD",1742327912253,15.30825512,124.77,124.71,48.0651]
["bitfinex","SOLUSD",1742327912459,13.70384412,124.74,124.71,48.0651]
["bitfinex","SOLUSD",1742327913082,13.70384412,124.75,124.71,48.0651]
["bitfinex","SOLUSD",1742327913570,8.8204,124.77,124.71,48.0651]
["bitfinex","SOLUSD",1742327913770,13.70384412,124.75,124.71,48.0651]
["bitfinex","SOLUSD",1742327915169,13.70384412,124.74,124.71,48.0651]
["bitfinex","SOLUSD",1742327915763,13.70384412,124.73,124.71,28.0186]
["bitfinex","SOLUSD",1742327915965,13.70384412,124.74,124.71,28.0186]
["bitfinex","SOLUSD",1742327916978,13.70384412,124.73,124.71,28.0186]
["bitfinex","SOLUSD",1742327917356,13.70384412,124.74,124.71,48.0651]
["bitfinex","SOLUSD",1742327920371,13.70384412,124.73,124.71,28.0186]
["bitfinex","SOLUSD",1742327920572,13.70384412,124.72,124.71,20.0]
["bitfinex","SOLUSD",1742327920781,13.70384412,124.72,124.69,8.0195]
["bitfinex","SOLUSD",1742327920984,13.70384412,124.71,124.69,8.0195]
["bitfinex","SOLUSD",1742327921977,13.70384412,124.71,124.67,28.0737]
["bitfinex","SOLUSD",1742327922163,7.14,124.73,124.7,20.0]
["bitfinex","SOLUSD",1742327922359,13.70384412,124.72,124.7,20.0]
["bitfinex","SOLUSD",1742327923679,20.84384412,124.73,124.7,20.0]
["bitfinex","SOLUSD",1742327923974,7.14,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1742327924176,13.70384412,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1742327924574,20.84384412,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1742327925080,13.70384412,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1742327927275,20.84384412,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1742327927588,13.70384412,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1742327929672,7.14,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1742327929879,13.70384412,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1742327930194,13.70384412,124.72,124.7,28.019]
["bitfinex","SOLUSD",1742327930782,7.14,124.73,124.7,28.019]
["bitfinex","SOLUSD",1742327930981,13.70384412,124.72,124.7,28.019]
["bitfinex","SOLUSD",1742327931360,13.70384412,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742327931776,13.73384412,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742327933183,0.03,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742327934703,13.73384412,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742327937199,0.03,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742327937399,13.73384412,124.72,124.71,0.063]
["bitfinex","SOLUSD",1742327940495,29.89854412,124.72,124.67,20.5148666]
["bitfinex","SOLUSD",1742327940692,13.70384412,124.68,124.67,20.5148666]
["bitfinex","SOLUSD",1742327941006,13.70384412,124.68,124.67,12.4937666]
["bitfinex","SOLUSD",1742327941392,13.70384412,124.68,124.66,0.063]
["bitfinex","SOLUSD",1742327941601,68.5192206,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742327941805,70.1087206,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742327942188,70.53520531,124.67,124.66,0.063]
["bitfinex","SOLUSD",1742327942710,0.42648471,124.66,124.64,0.063]
["bitfinex","SOLUSD",1742327943034,20.88384412,124.65,124.64,0.063]
["bitfinex","SOLUSD",1742327943184,0.64216157,124.63,124.57,76.33684726]
["bitfinex","SOLUSD",1742327943382,13.70384412,124.58,124.57,36.18791259]
["bitfinex","SOLUSD",1742327944191,7.18,124.59,124.57,36.18791259]
["bitfinex","SOLUSD",1742327944393,13.70384412,124.58,124.57,36.18791259]
["bitfinex","SOLUSD",1742327944793,13.70384412,124.58,124.56,0.063]
["bitfinex","SOLUSD",1742327945103,13.70384412,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742327946498,7.18,124.59,124.56,0.063]
["bitfinex","SOLUSD",1742327946907,13.70384412,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742327947308,21.39720241,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742327947602,21.39720241,124.57,124.53,0.063]
["bitfinex","SOLUSD",1742327947603,83.1866,124.56,124.53,0.063]
["bitfinex","SOLUSD",1742327947786,21.39720241,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742327948402,43.22088953,124.54,124.53,0.063]
["bitfinex","SOLUSD",1742327948598,82.02648471,124.53,124.51,0.063]
["bitfinex","SOLUSD",1742327948803,21.82368712,124.52,124.51,0.063]
["bitfinex","SOLUSD",1742327949199,21.39720241,124.52,124.51,0.063]
["bitfinex","SOLUSD",1742327949604,21.39720241,124.52,124.46,28.0975]
["bitfinex","SOLUSD",1742327949901,21.39720241,124.48,124.47,20.0]
["bitfinex","SOLUSD",1742327950102,21.39720241,124.48,124.46,8.0975]
["bitfinex","SOLUSD",1742327950688,21.39720241,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742327950895,28.67720241,124.47,124.46,0.063]
["bitfinex","SOLUSD",1742327951694,88.9,124.5,124.46,0.063]
["bitfinex","SOLUSD",1742327951908,21.39720241,124.48,124.46,0.063]
["bitfinex","SOLUSD",1742327952214,7.3,124.5,124.46,0.063]
["bitfinex","SOLUSD",1742327952606,21.39720241,124.49,124.45,19.063]
["bitfinex","SOLUSD",1742327952808,21.39720241,124.47,124.45,19.063]
["bitfinex","SOLUSD",1742327953509,7.3,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1742327953815,21.39720241,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1742327954693,21.39720241,124.47,124.45,8.0351]
["bitfinex","SOLUSD",1742327954916,21.39720241,124.46,124.45,8.0351]
["bitfinex","SOLUSD",1742327955294,21.39720241,124.46,124.43,0.063]
["bitfinex","SOLUSD",1742327955506,21.39720241,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742327957211,7.36,124.46,124.43,0.063]
["bitfinex","SOLUSD",1742327957414,28.75720241,124.46,124.43,0.063]
["bitfinex","SOLUSD",1742327957619,7.36,124.46,124.43,0.063]
["bitfinex","SOLUSD",1742327957827,21.39720241,124.45,124.44,20.0]
["bitfinex","SOLUSD",1742327958007,21.39720241,124.45,124.43,0.063]
["bitfinex","SOLUSD",1742327958320,7.36,124.46,124.43,0.063]
["bitfinex","SOLUSD",1742327958623,28.75720241,124.46,124.43,0.063]
["bitfinex","SOLUSD",1742327958826,21.39720241,124.45,124.43,0.063]
["bitfinex","SOLUSD",1742327959213,21.39720241,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742327959422,21.39720241,124.44,124.43,20.063]
["bitfinex","SOLUSD",1742327959616,21.39720241,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742327961520,7.36,124.46,124.43,0.063]
["bitfinex","SOLUSD",1742327961720,21.39720241,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742327962217,7.36,124.46,124.43,0.063]
["bitfinex","SOLUSD",1742327962413,21.39720241,124.45,124.43,0.063]
["bitfinex","SOLUSD",1742327962734,21.39720241,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742327966739,1.78706157,124.43,124.38,8.0397]
["bitfinex","SOLUSD",1742327966910,7.48,124.42,124.38,8.0397]
["bitfinex","SOLUSD",1742327967330,89.12,124.45,124.38,8.0397]
["bitfinex","SOLUSD",1742327967537,21.39720241,124.42,124.38,28.1393]
["bitfinex","SOLUSD",1742327967716,21.39720241,124.41,124.38,28.1393]
["bitfinex","SOLUSD",1742327968539,0.42648471,124.44,124.38,28.1393]
["bitfinex","SOLUSD",1742327968722,21.39720241,124.41,124.38,28.1393]
["bitfinex","SOLUSD",1742327969041,21.39720241,124.42,124.38,28.1393]
["bitfinex","SOLUSD",1742327969231,0.42648471,124.44,124.38,28.1393]
["bitfinex","SOLUSD",1742327969449,21.39720241,124.42,124.38,28.1393]
["bitfinex","SOLUSD",1742327969627,21.39720241,124.41,124.38,28.1393]
["bitfinex","SOLUSD",1742327970030,21.39720241,124.39,124.37,8.1034]
["bitfinex","SOLUSD",1742327970369,21.39720241,124.38,124.37,8.1034]
["bitfinex","SOLUSD",1742327970662,7.58,124.41,124.37,8.1034]
["bitfinex","SOLUSD",1742327970863,21.39720241,124.4,124.37,28.2047]
["bitfinex","SOLUSD",1742327971231,21.39720241,124.38,124.37,8.1034]
["bitfinex","SOLUSD",1742327971429,21.39720241,124.39,124.37,8.1034]
["bitfinex","SOLUSD",1742327971746,21.39720241,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742327972747,7.58,124.41,124.37,0.063]
["bitfinex","SOLUSD",1742327973078,21.39720241,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742327973637,7.58,124.41,124.37,0.063]
["bitfinex","SOLUSD",1742327973951,21.39720241,124.38,124.37,20.063]
["bitfinex","SOLUSD",1742327974155,21.39720241,124.39,124.37,20.063]
["bitfinex","SOLUSD",1742327974362,7.58,124.41,124.37,20.063]
["bitfinex","SOLUSD",1742327974528,21.39720241,124.39,124.37,20.063]
["bitfinex","SOLUSD",1742327975660,7.58,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1742327975834,7.58,124.41,124.38,28.1394]
["bitfinex","SOLUSD",1742327976030,28.97720241,124.41,124.38,28.1394]
["bitfinex","SOLUSD",1742327976430,7.58,124.41,124.38,28.1394]
["bitfinex","SOLUSD",1742327976632,28.97720241,124.41,124.38,28.1394]
["bitfinex","SOLUSD",1742327976960,21.39720241,124.4,124.38,28.1394]
["bitfinex","SOLUSD",1742327977143,28.97720241,124.41,124.38,28.1394]
["bitfinex","SOLUSD",1742327977460,7.58,124.41,124.38,28.1394]
["bitfinex","SOLUSD",1742327977669,212.76,124.44,124.39,21.39720241]
["bitfinex","SOLUSD",1742327977835,234.15720241,124.44,124.39,21.39720241]
["bitfinex","SOLUSD",1742327978230,21.39720241,124.43,124.38,55.80550241]
["bitfinex","SOLUSD",1742327978736,212.76,124.44,124.39,40.18901284]
["bitfinex","SOLUSD",1742327978948,234.15720241,124.44,124.39,40.04685127]
["bitfinex","SOLUSD",1742327979167,21.39720241,124.43,124.39,40.04685127]
["bitfinex","SOLUSD",1742327979346,234.15720241,124.44,124.42,20.0]
["bitfinex","SOLUSD",1742327979545,212.76,124.44,124.42,20.0]
["bitfinex","SOLUSD",1742327979785,234.15720241,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1742327980058,7.64,124.46,124.43,28.1282]
["bitfinex","SOLUSD",1742327980259,21.39720241,124.45,124.43,28.1282]
["bitfinex","SOLUSD",1742327980462,21.39720241,124.46,124.43,28.1282]
["bitfinex","SOLUSD",1742327980668,29.05720241,124.47,124.43,28.1282]
["bitfinex","SOLUSD",1742327981174,21.39720241,124.46,124.43,28.1282]
["bitfinex","SOLUSD",1742327981341,9.231,124.49,124.43,28.1282]
["bitfinex","SOLUSD",1742327981541,21.39720241,124.46,124.43,28.1282]
["bitfinex","SOLUSD",1742327981753,212.78,124.5,124.46,20.0]
["bitfinex","SOLUSD",1742327982267,21.39720241,124.49,124.47,20.0]
["bitfinex","SOLUSD",1742327982448,21.39720241,124.5,124.47,20.0]
["bitfinex","SOLUSD",1742327982830,81.6,124.52,124.46,41.39720241]
["bitfinex","SOLUSD",1742327983048,21.39720241,124.5,124.46,20.0]
["bitfinex","SOLUSD",1742327983642,21.39720241,124.5,124.47,28.1191]
["bitfinex","SOLUSD",1742327984462,212.76,124.56,124.48,22.97950241]
["bitfinex","SOLUSD",1742327984667,21.39720241,124.53,124.48,22.97950241]
["bitfinex","SOLUSD",1742327984854,21.39720241,124.52,124.5,20.0]
["bitfinex","SOLUSD",1742327985740,21.39720241,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1742327986139,21.46020241,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1742327986542,0.063,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1742327986740,21.46020241,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1742327986941,0.063,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1742327987643,21.46020241,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1742327988081,0.063,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1742327990176,21.46020241,124.52,124.51,20.0]
["bitfinex","SOLUSD",1742327990572,0.063,124.52,124.51,20.0]
["bitfinex","SOLUSD",1742327990861,21.46020241,124.52,124.51,20.0]
["bitfinex","SOLUSD",1742327991274,21.46020241,124.52,124.5,28.0319]
["bitfinex","SOLUSD",1742327991444,21.39720241,124.51,124.5,28.0319]
["bitfinex","SOLUSD",1742327992476,0.063,124.52,124.5,28.0319]
["bitfinex","SOLUSD",1742327992645,21.46020241,124.52,124.5,28.0319]
["bitfinex","SOLUSD",1742327993184,0.063,124.52,124.5,28.0319]
["bitfinex","SOLUSD",1742327993540,0.063,124.52,124.5,49.42910241]
["bitfinex","SOLUSD",1742327993745,0.063,124.52,124.5,28.0319]
["bitfinex","SOLUSD",1742327995562,0.0001,124.52,124.51,66.46261284]
["bitfinex","SOLUSD",1742327996349,0.0001,124.52,124.51,74.49401284]
["bitfinex","SOLUSD",1742327997270,0.0001,124.52,124.51,75.62049755]
["bitfinex","SOLUSD",1742327998150,0.0001,124.52,124.51,54.22329514]
["bitfinex","SOLUSD",1742327998346,21.39720241,124.57,124.51,95.69919755]
["bitfinex","SOLUSD",1742327998550,21.39720241,124.57,124.56,20.0]
["bitfinex","SOLUSD",1742327998952,21.39720241,124.57,124.55,20.0]
["bitfinex","SOLUSD",1742327999172,21.39720241,124.56,124.55,20.0]
["bitfinex","SOLUSD",1742327999356,0.063,124.59,124.55,20.0]
["bitfinex","SOLUSD",1742327999543,21.39720241,124.56,124.51,56.51090241]
["bitfinex","SOLUSD",1742327999749,0.14216157,124.58,124.54,20.0]
["bitfinex","SOLUSD",1742327999963,0.42648471,124.58,124.51,8.0614]
["bitfinex","SOLUSD",1742328000160,21.39720241,124.53,124.51,8.0614]
["bitfinex","SOLUSD",1742328000371,21.39720241,124.55,124.53,20.0]
["bitfinex","SOLUSD",1742328000556,75.44679929,124.58,124.53,20.0]
["bitfinex","SOLUSD",1742328001151,21.39720241,124.55,124.53,20.0]
["bitfinex","SOLUSD",1742328001952,21.39720241,124.54,124.53,20.0]
["bitfinex","SOLUSD",1742328002169,21.39720241,124.55,124.53,20.0]
["bitfinex","SOLUSD",1742328002664,83.14679929,124.58,124.53,20.0]
["bitfinex","SOLUSD",1742328002665,91.17399929,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1742328002854,21.39720241,124.55,124.54,8.0295]
["bitfinex","SOLUSD",1742328003057,21.39720241,124.55,124.53,8.0298]
["bitfinex","SOLUSD",1742328003255,21.39720241,124.54,124.52,20.0]
["bitfinex","SOLUSD",1742328003476,21.39720241,124.53,124.52,20.0]
["bitfinex","SOLUSD",1742328003866,7.7,124.58,124.52,20.0]
["bitfinex","SOLUSD",1742328004066,21.39720241,124.56,124.54,20.0]
["bitfinex","SOLUSD",1742328004369,21.39720241,124.55,124.54,20.0]
["bitfinex","SOLUSD",1742328004568,7.7,124.58,124.54,20.0]
["bitfinex","SOLUSD",1742328004759,7.7,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1742328004959,21.39720241,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1742328005176,21.39720241,124.56,124.55,8.0289]
["bitfinex","SOLUSD",1742328005367,21.39720241,124.56,124.54,28.0293]
["bitfinex","SOLUSD",1742328005555,21.39720241,124.55,124.54,28.0293]
["bitfinex","SOLUSD",1742328005756,21.39720241,124.57,124.54,28.0293]
["bitfinex","SOLUSD",1742328006362,21.39720241,124.56,124.54,28.0293]
["bitfinex","SOLUSD",1742328006566,21.39720241,124.57,124.54,48.1031]
["bitfinex","SOLUSD",1742328007054,21.39720241,124.56,124.54,48.1031]
["bitfinex","SOLUSD",1742328007290,21.39720241,124.57,124.54,48.1031]
["bitfinex","SOLUSD",1742328007455,21.39720241,124.58,124.54,48.1031]
["bitfinex","SOLUSD",1742328007659,21.46020241,124.59,124.54,69.50030241]
["bitfinex","SOLUSD",1742328009164,21.39720241,124.58,124.54,69.50030241]
["bitfinex","SOLUSD",1742328010406,0.063,124.59,124.58,20.0]
["bitfinex","SOLUSD",1742328011262,0.063,124.59,124.58,28.0269]
["bitfinex","SOLUSD",1742328012576,0.063,124.59,124.58,46.81871043]
["bitfinex","SOLUSD",1742328012877,0.063,124.59,124.58,28.0269]
["bitfinex","SOLUSD",1742328013678,21.46020241,124.59,124.58,28.0269]
["bitfinex","SOLUSD",1742328013875,21.46020241,124.59,124.57,8.0272]
["bitfinex","SOLUSD",1742328014076,21.39720241,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1742328014400,21.39720241,124.58,124.57,20.0]
["bitfinex","SOLUSD",1742328015376,21.39720241,124.58,124.57,28.0276]
["bitfinex","SOLUSD",1742328015581,21.46020241,124.59,124.57,28.0276]
["bitfinex","SOLUSD",1742328015779,0.063,124.59,124.57,28.0276]
["bitfinex","SOLUSD",1742328015985,21.46020241,124.59,124.57,28.0276]
["bitfinex","SOLUSD",1742328016393,0.063,124.59,124.57,28.0276]
["bitfinex","SOLUSD",1742328016597,0.063,124.59,124.57,49.42480241]
["bitfinex","SOLUSD",1742328016776,0.063,124.59,124.57,28.0276]
["bitfinex","SOLUSD",1742328019217,0.063,124.59,124.57,49.42480241]
["bitfinex","SOLUSD",1742328019415,0.0001,124.59,124.58,40.18901284]
["bitfinex","SOLUSD",1742328020289,21.39720241,124.62,124.61,20.0]
["bitfinex","SOLUSD",1742328021386,9.2572,124.65,124.61,28.025]
["bitfinex","SOLUSD",1742328021590,21.39720241,124.62,124.61,28.025]
["bitfinex","SOLUSD",1742328021809,21.39720241,124.63,124.61,28.025]
["bitfinex","SOLUSD",1742328022886,21.39720241,124.62,124.6,28.0253]
["bitfinex","SOLUSD",1742328023093,21.39720241,124.61,124.6,28.0253]
["bitfinex","SOLUSD",1742328023613,21.39720241,124.62,124.6,28.0253]
["bitfinex","SOLUSD",1742328023819,21.39720241,124.61,124.6,28.0253]
["bitfinex","SOLUSD",1742328026411,21.39720241,124.61,124.6,20.0]
["bitfinex","SOLUSD",1742328026709,21.39720241,124.61,124.59,8.026]
["bitfinex","SOLUSD",1742328026911,21.39720241,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742328027208,42.79440482,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1742328027421,21.39720241,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1742328028628,21.39720241,124.58,124.57,20.0]
["bitfinex","SOLUSD",1742328029034,21.39720241,124.59,124.57,20.0]
["bitfinex","SOLUSD",1742328029318,75.02031458,124.64,124.59,20.0]
["bitfinex","SOLUSD",1742328029523,21.39720241,124.62,124.59,20.0]
["bitfinex","SOLUSD",1742328029730,21.39720241,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742328030237,21.39720241,124.6,124.58,20.0]
["bitfinex","SOLUSD",1742328030432,21.39720241,124.59,124.58,20.0]
["bitfinex","SOLUSD",1742328030810,21.39720241,124.59,124.58,28.0269]
["bitfinex","SOLUSD",1742328031329,1.5449,124.63,124.58,28.0269]
["bitfinex","SOLUSD",1742328031545,21.39720241,124.59,124.58,28.0269]
["bitfinex","SOLUSD",1742328031706,21.39720241,124.6,124.58,28.0269]
["bitfinex","SOLUSD",1742328032034,21.39720241,124.59,124.58,28.0269]
["bitfinex","SOLUSD",1742328032537,21.39720241,124.59,124.57,20.0]
["bitfinex","SOLUSD",1742328032738,7.62,124.61,124.57,28.0274]
["bitfinex","SOLUSD",1742328032909,21.39720241,124.59,124.57,28.0274]
["bitfinex","SOLUSD",1742328033642,21.39720241,124.6,124.57,48.0964]
["bitfinex","SOLUSD",1742328034230,0.063,124.59,124.57,48.0964]
["bitfinex","SOLUSD",1742328034726,21.46020241,124.59,124.57,48.0964]
["bitfinex","SOLUSD",1742328036030,0.063,124.59,124.57,48.0964]
["bitfinex","SOLUSD",1742328038747,0.063,124.59,124.57,69.49360241]
["bitfinex","SOLUSD",1742328039543,0.063,124.59,124.57,48.0964]
["bitfinex","SOLUSD",1742328040049,0.063,124.59,124.58,56.03787441]
["bitfinex","SOLUSD",1742328040050,0.0001,124.59,124.58,56.03787441]
["bitfinex","SOLUSD",1742328040343,0.0001,124.59,124.58,57.52607597]
["bitfinex","SOLUSD",1742328040682,0.03,124.65,124.58,165.88997597]
["bitfinex","SOLUSD",1742328040814,0.03,124.65,124.64,20.0]
["bitfinex","SOLUSD",1742328041843,0.03,124.65,124.64,28.0231]
["bitfinex","SOLUSD",1742328042747,0.0001,124.65,124.64,68.21211284]
["bitfinex","SOLUSD",1742328043240,0.0001,124.68,124.64,129.08531284]
["bitfinex","SOLUSD",1742328043443,0.0001,124.68,124.67,60.18901284]
["bitfinex","SOLUSD",1742328043744,0.0001,124.68,124.67,68.21011284]
["bitfinex","SOLUSD",1742328044974,0.0001,124.68,124.67,68.63659755]
["bitfinex","SOLUSD",1742328045542,0.0001,124.68,124.67,68.49443598]
["bitfinex","SOLUSD",1742328045747,0.03,124.72,124.67,128.65313598]
["bitfinex","SOLUSD",1742328045966,0.03,124.72,124.71,20.0]
["bitfinex","SOLUSD",1742328047842,0.03,124.72,124.71,28.0186]
["bitfinex","SOLUSD",1742328048043,0.03,124.72,124.71,68.20761284]
["bitfinex","SOLUSD",1742328048346,0.03,124.72,124.71,46.81041043]
["bitfinex","SOLUSD",1742328048771,0.03,124.72,124.71,28.0186]
["bitfinex","SOLUSD",1742328050444,21.39720241,124.73,124.71,28.0186]
["bitfinex","SOLUSD",1742328050842,21.39720241,124.74,124.71,28.0186]
["bitfinex","SOLUSD",1742328051849,21.39720241,124.72,124.71,20.0]
["bitfinex","SOLUSD",1742328052071,21.39720241,124.72,124.7,8.019]
["bitfinex","SOLUSD",1742328052243,0.063,124.75,124.71,20.0]
["bitfinex","SOLUSD",1742328052443,21.39720241,124.72,124.71,20.0]
["bitfinex","SOLUSD",1742328052662,21.39720241,124.72,124.68,8.0203]
["bitfinex","SOLUSD",1742328052838,21.39720241,124.71,124.7,20.0]
["bitfinex","SOLUSD",1742328054261,21.39720241,124.71,124.69,28.0198]
["bitfinex","SOLUSD",1742328054644,23.9185,124.74,124.69,28.0198]
["bitfinex","SOLUSD",1742328054845,21.39720241,124.7,124.68,8.0202]
["bitfinex","SOLUSD",1742328055247,21.39720241,124.69,124.68,20.0]
["bitfinex","SOLUSD",1742328055548,0.42648471,124.73,124.69,20.0]
["bitfinex","SOLUSD",1742328055549,21.39720241,124.7,124.69,20.0]
["bitfinex","SOLUSD",1742328056263,21.39720241,124.71,124.69,20.0]
["bitfinex","SOLUSD",1742328056474,21.39720241,124.7,124.68,28.0202]
["bitfinex","SOLUSD",1742328056771,21.39720241,124.7,124.68,20.0]
["bitfinex","SOLUSD",1742328056967,21.39720241,124.7,124.68,28.0204]
["bitfinex","SOLUSD",1742328058560,21.39720241,124.7,124.68,28.0834]
["bitfinex","SOLUSD",1742328058762,21.39720241,124.69,124.68,20.063]
["bitfinex","SOLUSD",1742328059654,21.39720241,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742328060562,29.41700241,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742328060985,21.39720241,124.69,124.68,0.063]
["bitfinex","SOLUSD",1742328061585,21.39720241,124.69,124.62,8.0243]
["bitfinex","SOLUSD",1742328061586,0.14216157,124.68,124.62,8.0243]
["bitfinex","SOLUSD",1742328061747,21.39720241,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1742328062591,21.39720241,124.65,124.64,20.0]
["bitfinex","SOLUSD",1742328062881,21.39720241,124.67,124.64,20.0]
["bitfinex","SOLUSD",1742328063763,76.66481458,124.69,124.64,20.0]
["bitfinex","SOLUSD",1742328064078,21.39720241,124.67,124.64,20.0]
["bitfinex","SOLUSD",1742328064457,21.39720241,124.67,124.65,8.0224]
["bitfinex","SOLUSD",1742328066175,75.44679929,124.71,124.65,8.0224]
["bitfinex","SOLUSD",1742328066373,21.39720241,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1742328066865,21.39720241,124.69,124.65,28.0785]
["bitfinex","SOLUSD",1742328067066,21.39720241,124.69,124.65,49.47570241]
["bitfinex","SOLUSD",1742328067565,21.39720241,124.69,124.65,28.0785]
["bitfinex","SOLUSD",1742328067883,21.39720241,124.68,124.67,20.0]
["bitfinex","SOLUSD",1742328068676,21.39720241,124.68,124.67,28.0211]
["bitfinex","SOLUSD",1742328070259,21.39720241,124.69,124.67,28.0211]
["bitfinex","SOLUSD",1742328070565,21.39720241,124.68,124.66,8.0216]
["bitfinex","SOLUSD",1742328070775,21.39720241,124.67,124.66,8.0216]
["bitfinex","SOLUSD",1742328070973,8.0194,124.7,124.66,8.0216]
["bitfinex","SOLUSD",1742328070974,21.39720241,124.68,124.66,8.0216]
["bitfinex","SOLUSD",1742328071575,21.39720241,124.69,124.66,8.0216]
["bitfinex","SOLUSD",1742328071774,15.5186,124.71,124.66,8.0216]
["bitfinex","SOLUSD",1742328071954,21.39720241,124.68,124.66,8.0216]
["bitfinex","SOLUSD",1742328072780,21.39720241,124.67,124.65,28.0221]
["bitfinex","SOLUSD",1742328073080,21.39720241,124.67,124.64,0.03]
["bitfinex","SOLUSD",1742328073081,21.39720241,124.66,124.64,0.03]
["bitfinex","SOLUSD",1742328073292,21.39720241,124.65,124.64,0.03]
["bitfinex","SOLUSD",1742328074776,29.84608712,124.65,124.64,0.03]
["bitfinex","SOLUSD",1742328075077,21.39720241,124.65,124.64,0.03]
["bitfinex","SOLUSD",1742328078465,29.41960241,124.65,124.64,0.03]
["bitfinex","SOLUSD",1742328078678,29.84608712,124.65,124.64,0.03]
["bitfinex","SOLUSD",1742328079388,21.82368712,124.65,124.64,0.03]
["bitfinex","SOLUSD",1742328080080,29.84608712,124.65,124.64,0.03]
["bitfinex","SOLUSD",1742328080376,21.82368712,124.65,124.64,0.03]
["bitfinex","SOLUSD",1742328081983,21.39720241,124.65,124.64,0.03]
["bitfinex","SOLUSD",1742328084785,84.58169929,124.67,124.64,0.03]
["bitfinex","SOLUSD",1742328085000,21.39720241,124.65,124.64,0.03]
["bitfinex","SOLUSD",1742328089788,75.44679929,124.67,124.64,0.03]
["bitfinex","SOLUSD",1742328089789,75.02031458,124.67,124.64,0.03]
["bitfinex","SOLUSD",1742328090300,96.41751699,124.67,124.64,0.03]
["bitfinex","SOLUSD",1742328090711,21.39720241,124.67,124.64,0.03]
["bitfinex","SOLUSD",1742328090910,21.46020241,124.68,124.64,0.03]
["bitfinex","SOLUSD",1742328091295,0.063,124.68,124.66,20.0]
["bitfinex","SOLUSD",1742328091798,0.063,124.68,124.65,20.0]
["bitfinex","SOLUSD",1742328091993,21.46020241,124.68,124.66,20.0]
["bitfinex","SOLUSD",1742328092193,0.063,124.68,124.66,20.0]
["bitfinex","SOLUSD",1742328092398,21.46020241,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1742328093184,0.063,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1742328094606,21.46020241,124.68,124.67,20.0]
["bitfinex","SOLUSD",1742328094809,21.46020241,124.68,124.66,8.0215]
["bitfinex","SOLUSD",1742328094985,21.39720241,124.67,124.66,8.0215]
["bitfinex","SOLUSD",1742328096196,0.063,124.68,124.66,8.0215]
["bitfinex","SOLUSD",1742328096384,21.46020241,124.68,124.66,8.0215]
["bitfinex","SOLUSD",1742328098105,0.063,124.68,124.66,8.0215]
["bitfinex","SOLUSD",1742328098285,21.46020241,124.68,124.66,8.0215]
["bitfinex","SOLUSD",1742328098691,21.39720241,124.67,124.66,8.0215]
["bitfinex","SOLUSD",1742328101004,21.39720241,124.67,124.65,28.0222]
["bitfinex","SOLUSD",1742328101194,21.39720241,124.66,124.65,8.0222]
["bitfinex","SOLUSD",1742328101394,21.39720241,124.66,124.64,0.03]
["bitfinex","SOLUSD",1742328101603,21.39720241,124.65,124.64,0.03]
["bitfinex","SOLUSD",1742328103407,21.39720241,124.66,124.64,0.03]
["bitfinex","SOLUSD",1742328103604,21.39720241,124.66,124.64,20.03]
["bitfinex","SOLUSD",1742328104910,82.44331458,124.68,124.64,20.03]
["bitfinex","SOLUSD",1742328105209,21.39720241,124.65,124.64,8.0531]
["bitfinex","SOLUSD",1742328106411,21.39720241,124.66,124.64,8.0531]
["bitfinex","SOLUSD",1742328109416,21.39720241,124.66,124.64,7.0531]
["bitfinex","SOLUSD",1742328109994,21.39720241,124.65,124.64,27.0531]
["bitfinex","SOLUSD",1742328110198,21.39720241,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1742328110400,96.41751699,124.67,124.6,8.0256]
["bitfinex","SOLUSD",1742328110401,21.39720241,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1742328112110,21.39720241,124.62,124.61,20.0]
["bitfinex","SOLUSD",1742328113113,21.39720241,124.62,124.61,28.025]
["bitfinex","SOLUSD",1742328114796,21.39720241,124.62,124.61,28.055]
["bitfinex","SOLUSD",1742328117412,7.32,124.64,124.61,28.055]
["bitfinex","SOLUSD",1742328117812,21.39720241,124.62,124.61,28.055]
["bitfinex","SOLUSD",1742328120905,21.39720241,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328121108,13.68290998,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328123127,13.68290998,124.62,124.61,20.03]
["bitfinex","SOLUSD",1742328123299,13.68290998,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328124401,21.70720998,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328124921,22.13369469,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328126299,14.10939469,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328135131,14.10939469,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328135831,13.68290998,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328136034,14.10939469,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328136712,22.13369469,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328137328,14.10939469,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328138642,22.13369469,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328139943,14.10939469,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328141639,22.13369469,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328142119,14.10939469,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328142322,22.13369469,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328142516,40.78334355,124.62,124.61,0.03]
["bitfinex","SOLUSD",1742328142723,0.42648471,124.61,124.56,8.0582]
["bitfinex","SOLUSD",1742328142922,13.68290998,124.57,124.56,0.03]
["bitfinex","SOLUSD",1742328145843,0.14216157,124.56,124.53,0.03]
["bitfinex","SOLUSD",1742328146149,13.68290998,124.54,124.49,20.48084857]
["bitfinex","SOLUSD",1742328146315,54.73163992,124.53,124.49,20.48104857]
["bitfinex","SOLUSD",1742328146637,13.68290998,124.51,124.49,20.48104857]
["bitfinex","SOLUSD",1742328147138,92.32079929,124.55,124.49,20.48104857]
["bitfinex","SOLUSD",1742328147139,13.68290998,124.5,124.49,20.48104857]
["bitfinex","SOLUSD",1742328147343,13.68290998,124.5,124.49,12.44834857]
["bitfinex","SOLUSD",1742328147524,13.68290998,124.5,124.48,8.0631]
["bitfinex","SOLUSD",1742328147917,0.42648471,124.54,124.48,0.03]
["bitfinex","SOLUSD",1742328148118,13.68290998,124.52,124.48,0.03]
["bitfinex","SOLUSD",1742328148526,13.68290998,124.51,124.48,0.03]
["bitfinex","SOLUSD",1742328150019,13.68290998,124.5,124.49,20.0]
["bitfinex","SOLUSD",1742328150427,13.68290998,124.5,124.48,0.03]
["bitfinex","SOLUSD",1742328150725,13.68290998,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328151649,7.22,124.51,124.48,0.03]
["bitfinex","SOLUSD",1742328151942,20.90290998,124.51,124.48,0.03]
["bitfinex","SOLUSD",1742328152440,20.90290998,124.51,124.49,20.0]
["bitfinex","SOLUSD",1742328154849,20.90290998,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1742328155848,7.22,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1742328156036,20.90290998,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1742328157231,20.90290998,124.51,124.49,28.0324]
["bitfinex","SOLUSD",1742328157436,13.68290998,124.5,124.49,28.0324]
["bitfinex","SOLUSD",1742328158144,13.68290998,124.5,124.49,20.0]
["bitfinex","SOLUSD",1742328158349,13.68290998,124.5,124.48,8.063]
["bitfinex","SOLUSD",1742328158550,13.68290998,124.49,124.48,8.063]
["bitfinex","SOLUSD",1742328158752,13.68290998,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328160788,13.68290998,124.5,124.48,0.03]
["bitfinex","SOLUSD",1742328161540,20.90290998,124.51,124.48,0.03]
["bitfinex","SOLUSD",1742328163753,13.68290998,124.52,124.48,0.03]
["bitfinex","SOLUSD",1742328163956,13.68290998,124.52,124.48,6.3025]
["bitfinex","SOLUSD",1742328165147,13.68290998,124.51,124.48,6.3025]
["bitfinex","SOLUSD",1742328165563,13.68290998,124.5,124.49,28.0327]
["bitfinex","SOLUSD",1742328165857,54.73163992,124.53,124.49,28.0327]
["bitfinex","SOLUSD",1742328166047,13.68290998,124.5,124.49,28.0327]
["bitfinex","SOLUSD",1742328167234,8.0302,124.53,124.49,28.0327]
["bitfinex","SOLUSD",1742328167456,13.68290998,124.51,124.49,28.0327]
["bitfinex","SOLUSD",1742328168761,13.68290998,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1742328169136,13.68290998,124.5,124.49,8.0327]
["bitfinex","SOLUSD",1742328169440,13.68290998,124.5,124.48,0.03]
["bitfinex","SOLUSD",1742328169658,13.68290998,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328171966,13.68290998,124.49,124.48,8.0634]
["bitfinex","SOLUSD",1742328172344,13.68290998,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328173559,14.10939469,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328174872,13.68290998,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328180950,22.14209469,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328181167,21.71560998,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328181361,0.42648471,124.48,124.44,0.03]
["bitfinex","SOLUSD",1742328181572,13.68290998,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742328181877,75.44679929,124.48,124.44,0.03]
["bitfinex","SOLUSD",1742328182178,13.68290998,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742328184569,81.49623555,124.48,124.44,0.03]
["bitfinex","SOLUSD",1742328184777,13.68290998,124.46,124.44,0.03]
["bitfinex","SOLUSD",1742328185653,13.68290998,124.47,124.44,0.03]
["bitfinex","SOLUSD",1742328185873,13.68290998,124.46,124.44,0.03]
["bitfinex","SOLUSD",1742328186558,13.68290998,124.47,124.44,0.03]
["bitfinex","SOLUSD",1742328186877,13.68290998,124.46,124.44,0.03]
["bitfinex","SOLUSD",1742328188181,7.14,124.48,124.44,0.03]
["bitfinex","SOLUSD",1742328188357,13.68290998,124.47,124.44,0.03]
["bitfinex","SOLUSD",1742328190855,13.68290998,124.46,124.44,0.03]
["bitfinex","SOLUSD",1742328192386,13.68290998,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742328194688,13.68290998,124.45,124.44,20.03]
["bitfinex","SOLUSD",1742328195189,13.68290998,124.46,124.44,20.03]
["bitfinex","SOLUSD",1742328195484,13.68290998,124.47,124.44,20.03]
["bitfinex","SOLUSD",1742328196580,13.68290998,124.46,124.44,20.03]
["bitfinex","SOLUSD",1742328196957,13.68290998,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742328202585,13.68290998,124.46,124.44,28.0656]
["bitfinex","SOLUSD",1742328202791,13.68290998,124.45,124.44,28.0656]
["bitfinex","SOLUSD",1742328203287,13.68290998,124.45,124.44,20.03]
["bitfinex","SOLUSD",1742328205267,13.68290998,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742328206370,21.71820998,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742328207793,14.10939469,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742328210193,115.81465813,124.45,124.44,0.03]
["bitfinex","SOLUSD",1742328210377,115.81465813,124.45,124.39,0.03]
["bitfinex","SOLUSD",1742328210378,0.42648471,124.43,124.39,0.03]
["bitfinex","SOLUSD",1742328210580,13.68290998,124.4,124.39,0.03]
["bitfinex","SOLUSD",1742328211593,13.68290998,124.41,124.39,0.03]
["bitfinex","SOLUSD",1742328212792,13.68290998,124.4,124.39,0.03]
["bitfinex","SOLUSD",1742328213869,13.68290998,124.4,124.39,20.03]
["bitfinex","SOLUSD",1742328214394,13.68290998,124.4,124.39,0.03]
["bitfinex","SOLUSD",1742328217398,13.68290998,124.41,124.39,0.03]
["bitfinex","SOLUSD",1742328218385,88.72,124.43,124.39,0.03]
["bitfinex","SOLUSD",1742328218386,13.68290998,124.42,124.39,0.03]
["bitfinex","SOLUSD",1742328218897,102.40290998,124.43,124.39,0.03]
["bitfinex","SOLUSD",1742328219097,7.183,124.45,124.39,13.71290998]
["bitfinex","SOLUSD",1742328219289,13.68290998,124.44,124.4,28.1349]
["bitfinex","SOLUSD",1742328219596,13.68290998,124.43,124.4,28.1349]
["bitfinex","SOLUSD",1742328224702,13.68290998,124.44,124.4,28.1349]
["bitfinex","SOLUSD",1742328225106,13.68290998,124.43,124.4,28.1349]
["bitfinex","SOLUSD",1742328226183,13.68290998,124.44,124.4,28.1349]
["bitfinex","SOLUSD",1742328228002,13.68290998,124.43,124.4,28.1349]
["bitfinex","SOLUSD",1742328228492,13.68290998,124.43,124.4,28.1649]
["bitfinex","SOLUSD",1742328237529,219.32745321,124.49,124.43,20.0]
["bitfinex","SOLUSD",1742328237715,0.063,124.51,124.45,33.68290998]
["bitfinex","SOLUSD",1742328237905,13.68290998,124.5,124.45,33.68290998]
["bitfinex","SOLUSD",1742328238225,13.74590998,124.51,124.46,13.68290998]
["bitfinex","SOLUSD",1742328238523,13.74590998,124.51,124.47,13.68290998]
["bitfinex","SOLUSD",1742328238917,0.063,124.51,124.48,28.1169]
["bitfinex","SOLUSD",1742328240821,0.063,124.51,124.5,20.0]
["bitfinex","SOLUSD",1742328241298,0.063,124.51,124.5,33.82507155]
["bitfinex","SOLUSD",1742328242435,0.0001,124.51,124.5,68.03330512]
["bitfinex","SOLUSD",1742328243638,0.063,124.57,124.55,1.74386157]
["bitfinex","SOLUSD",1742328243804,0.063,124.57,124.56,13.68290998]
["bitfinex","SOLUSD",1742328244137,0.063,124.57,124.55,15.42677155]
["bitfinex","SOLUSD",1742328244904,0.063,124.57,124.56,8.0282]
["bitfinex","SOLUSD",1742328245611,0.063,124.57,124.56,21.85327155]
["bitfinex","SOLUSD",1742328246116,0.063,124.57,124.56,8.17036157]
["bitfinex","SOLUSD",1742328246531,0.063,124.57,124.56,23.05712284]
["bitfinex","SOLUSD",1742328246828,0.063,124.57,124.56,8.17036157]
["bitfinex","SOLUSD",1742328247016,0.063,124.57,124.56,21.85327155]
["bitfinex","SOLUSD",1742328248535,0.063,124.57,124.56,8.17036157]
["bitfinex","SOLUSD",1742328256639,0.063,124.58,124.57,0.14216157]
["bitfinex","SOLUSD",1742328256820,0.063,124.58,124.57,13.82507155]
["bitfinex","SOLUSD",1742328257021,0.063,124.58,124.57,0.14216157]
["bitfinex","SOLUSD",1742328258028,0.063,124.58,124.57,40.50232041]
["bitfinex","SOLUSD",1742328258922,0.063,124.58,124.57,26.81941043]
["bitfinex","SOLUSD",1742328260744,0.063,124.58,124.57,40.50232041]
["bitfinex","SOLUSD",1742328261845,0.063,124.61,124.6,20.0]
["bitfinex","SOLUSD",1742328262443,0.063,124.61,124.6,28.0256]
["bitfinex","SOLUSD",1742328265250,13.74590998,124.61,124.6,28.0256]
["bitfinex","SOLUSD",1742328265744,0.063,124.61,124.6,28.0256]
["bitfinex","SOLUSD",1742328267749,0.063,124.61,124.6,8.0256]
["bitfinex","SOLUSD",1742328267951,0.063,124.61,124.6,28.0256]
["bitfinex","SOLUSD",1742328270352,13.74590998,124.61,124.6,28.0256]
["bitfinex","SOLUSD",1742328274658,13.74590998,124.61,124.57,8.16976157]
["bitfinex","SOLUSD",1742328274851,13.68290998,124.59,124.57,8.16976157]
["bitfinex","SOLUSD",1742328276761,13.68290998,124.6,124.59,20.0]
["bitfinex","SOLUSD",1742328279271,13.68290998,124.6,124.59,28.0263]
["bitfinex","SOLUSD",1742328279638,0.063,124.61,124.59,28.0263]
["bitfinex","SOLUSD",1742328280267,13.74590998,124.61,124.59,28.0263]
["bitfinex","SOLUSD",1742328281042,0.063,124.61,124.59,28.0263]
["bitfinex","SOLUSD",1742328282665,13.74590998,124.61,124.59,28.0263]
["bitfinex","SOLUSD",1742328282869,13.68290998,124.6,124.59,28.0263]
["bitfinex","SOLUSD",1742328283367,13.74590998,124.61,124.59,28.0263]
["bitfinex","SOLUSD",1742328285667,13.68290998,124.6,124.59,28.0263]
["bitfinex","SOLUSD",1742328291185,0.063,124.61,124.59,28.0263]
["bitfinex","SOLUSD",1742328291473,13.68290998,124.6,124.59,28.0263]
["bitfinex","SOLUSD",1742328291846,13.68290998,124.6,124.58,20.063]
["bitfinex","SOLUSD",1742328292050,13.68290998,124.59,124.58,20.063]
["bitfinex","SOLUSD",1742328293558,13.68290998,124.59,124.58,28.0899]
["bitfinex","SOLUSD",1742328297185,7.163,124.61,124.58,28.0899]
["bitfinex","SOLUSD",1742328297376,13.68290998,124.59,124.58,28.0899]
["bitfinex","SOLUSD",1742328300481,13.68290998,124.59,124.58,20.063]
["bitfinex","SOLUSD",1742328300783,13.68290998,124.59,124.58,0.063]
["bitfinex","SOLUSD",1742328301177,21.70920998,124.59,124.58,0.063]
["bitfinex","SOLUSD",1742328302156,22.13569469,124.59,124.58,0.063]
["bitfinex","SOLUSD",1742328302358,22.13569469,124.59,124.56,0.063]
["bitfinex","SOLUSD",1742328302563,13.68290998,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742328302765,20.78290998,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742328303190,13.68290998,124.58,124.56,20.063]
["bitfinex","SOLUSD",1742328303487,13.68290998,124.59,124.57,20.0]
["bitfinex","SOLUSD",1742328304372,13.68290998,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1742328304565,13.74590998,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1742328306273,13.74590998,124.59,124.56,20.063]
["bitfinex","SOLUSD",1742328306487,13.68290998,124.57,124.56,20.063]
["bitfinex","SOLUSD",1742328306671,13.68290998,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742328308285,13.68290998,124.58,124.56,0.063]
["bitfinex","SOLUSD",1742328308686,13.68290998,124.57,124.56,20.063]
["bitfinex","SOLUSD",1742328309187,0.063,124.59,124.56,20.063]
["bitfinex","SOLUSD",1742328309487,0.063,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1742328310924,13.74590998,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1742328311283,0.063,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1742328313073,13.74590998,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1742328314175,13.68290998,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1742328314381,13.68290998,124.58,124.56,28.0909]
["bitfinex","SOLUSD",1742328314591,13.68290998,124.57,124.56,28.0909]
["bitfinex","SOLUSD",1742328314897,13.68290998,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742328340320,21.71050998,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742328342091,22.13699469,124.57,124.51,28.1094]
["bitfinex","SOLUSD",1742328342416,13.68290998,124.52,124.51,28.1094]
["bitfinex","SOLUSD",1742328342615,13.68290998,124.53,124.51,28.1094]
["bitfinex","SOLUSD",1742328343211,13.68290998,124.52,124.51,28.1094]
["bitfinex","SOLUSD",1742328343419,13.68290998,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1742328343611,13.68290998,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1742328345818,13.68290998,124.53,124.52,20.0]
["bitfinex","SOLUSD",1742328347719,13.68290998,124.53,124.52,28.0308]
["bitfinex","SOLUSD",1742328350117,13.68290998,124.53,124.52,20.0]
["bitfinex","SOLUSD",1742328350712,13.68290998,124.53,124.51,8.0311]
["bitfinex","SOLUSD",1742328350911,13.68290998,124.52,124.51,8.0311]
["bitfinex","SOLUSD",1742328351414,13.68290998,124.52,124.5,8.0318]
["bitfinex","SOLUSD",1742328351628,13.68290998,124.51,124.5,8.0318]
["bitfinex","SOLUSD",1742328351927,13.68290998,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1742328353629,13.68290998,124.5,124.49,8.0327]
["bitfinex","SOLUSD",1742328354231,13.68290998,124.51,124.5,20.0]
["bitfinex","SOLUSD",1742328355302,13.68290998,124.51,124.5,28.0321]
["bitfinex","SOLUSD",1742328361232,0.063,124.56,124.53,0.14216157]
["bitfinex","SOLUSD",1742328361836,0.063,124.56,124.54,8.0295]
["bitfinex","SOLUSD",1742328362032,13.74590998,124.56,124.54,8.0295]
["bitfinex","SOLUSD",1742328362337,13.68290998,124.55,124.54,8.0295]
["bitfinex","SOLUSD",1742328362744,13.68290998,124.55,124.51,34.73651875]
["bitfinex","SOLUSD",1742328362918,7.163,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1742328363115,7.163,124.56,124.51,21.16571875]
["bitfinex","SOLUSD",1742328363116,13.68290998,124.53,124.51,21.16571875]
["bitfinex","SOLUSD",1742328363422,13.68290998,124.52,124.51,20.46571875]
["bitfinex","SOLUSD",1742328364018,13.68290998,124.52,124.51,8.0311]
["bitfinex","SOLUSD",1742328364542,13.68290998,124.52,124.51,28.0311]
["bitfinex","SOLUSD",1742328370440,13.68290998,124.52,124.51,8.0311]
["bitfinex","SOLUSD",1742328371243,13.68290998,124.52,124.51,28.0311]
["bitfinex","SOLUSD",1742328372845,20.78290998,124.52,124.5,8.0617]
["bitfinex","SOLUSD",1742328373143,13.68290998,124.51,124.5,8.0617]
["bitfinex","SOLUSD",1742328374130,21.51170533,124.51,124.5,0.03]
["bitfinex","SOLUSD",1742328374530,13.68290998,124.51,124.5,0.03]
["bitfinex","SOLUSD",1742328381932,13.68290998,124.5,124.49,0.03]
["bitfinex","SOLUSD",1742328383751,8.0327,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328383959,13.68290998,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328392568,13.68290998,124.5,124.48,8.0634]
["bitfinex","SOLUSD",1742328392857,13.68290998,124.5,124.48,28.1469]
["bitfinex","SOLUSD",1742328393066,13.68290998,124.49,124.48,28.1469]
["bitfinex","SOLUSD",1742328394547,13.68290998,124.49,124.48,20.1135]
["bitfinex","SOLUSD",1742328396263,13.68290998,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328399458,21.71560998,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328400052,13.68290998,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328400852,21.71560998,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328401473,22.14209469,124.49,124.48,0.03]
["bitfinex","SOLUSD",1742328407372,22.14209469,124.49,124.45,0.063]
["bitfinex","SOLUSD",1742328407578,13.68290998,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742328407779,75.5145499,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742328408772,83.5492499,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742328410077,83.97573461,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742328410468,21.20939469,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742328410676,75.94103461,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742328411896,20.78290998,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742328415404,7.1,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742328415569,226.36290998,124.48,124.45,0.063]
["bitfinex","SOLUSD",1742328415871,13.74590998,124.49,124.46,1.5971]
["bitfinex","SOLUSD",1742328416075,0.063,124.49,124.46,1.5971]
["bitfinex","SOLUSD",1742328416376,0.063,124.49,124.48,20.0]
["bitfinex","SOLUSD",1742328416906,0.063,124.49,124.48,26.4756]
["bitfinex","SOLUSD",1742328417069,0.063,124.49,124.48,40.15850998]
["bitfinex","SOLUSD",1742328418088,0.063,124.49,124.48,48.19190998]
["bitfinex","SOLUSD",1742328418588,0.063,124.49,124.48,34.509]
["bitfinex","SOLUSD",1742328421390,0.063,124.49,124.48,34.509]
["bitfinex","SOLUSD",1742328424391,0.063,124.49,124.48,69.31486121]
["bitfinex","SOLUSD",1742328424392,0.0001,124.49,124.48,69.31486121]
["bitfinex","SOLUSD",1742328425791,13.68290998,124.55,124.49,0.28432314]
["bitfinex","SOLUSD",1742328425976,13.68290998,124.55,124.5,14.88726872]
["bitfinex","SOLUSD",1742328426378,13.68290998,124.55,124.51,28.1101]
["bitfinex","SOLUSD",1742328426674,13.68290998,124.54,124.51,28.1101]
["bitfinex","SOLUSD",1742328426887,13.68290998,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1742328428581,13.68290998,124.53,124.52,20.0]
["bitfinex","SOLUSD",1742328428779,7.08,124.55,124.52,20.0]
["bitfinex","SOLUSD",1742328428986,13.68290998,124.54,124.53,20.0]
["bitfinex","SOLUSD",1742328429192,13.68290998,124.55,124.53,20.0]
["bitfinex","SOLUSD",1742328429384,13.74590998,124.56,124.54,20.0]
["bitfinex","SOLUSD",1742328430178,13.68290998,124.55,124.54,20.0]
["bitfinex","SOLUSD",1742328430380,13.68290998,124.55,124.53,20.0]
["bitfinex","SOLUSD",1742328430791,13.68290998,124.55,124.53,28.0297]
["bitfinex","SOLUSD",1742328431034,13.68290998,124.54,124.53,28.0297]
["bitfinex","SOLUSD",1742328431799,13.68290998,124.54,124.53,20.0]
["bitfinex","SOLUSD",1742328432000,13.68290998,124.54,124.53,28.0301]
["bitfinex","SOLUSD",1742328432203,13.68290998,124.54,124.53,20.0]
["bitfinex","SOLUSD",1742328432787,13.68290998,124.54,124.51,20.0]
["bitfinex","SOLUSD",1742328432983,13.68290998,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1742328433190,13.68290998,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1742328433797,13.68290998,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1742328434001,13.68290998,124.5,124.49,8.0327]
["bitfinex","SOLUSD",1742328435003,13.68290998,124.5,124.49,20.0]
["bitfinex","SOLUSD",1742328438102,13.68290998,124.5,124.49,28.0327]
["bitfinex","SOLUSD",1742328438303,13.68290998,124.5,124.45,28.2511]
["bitfinex","SOLUSD",1742328438533,13.68290998,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1742328440806,13.68290998,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1742328441187,15.7177,124.55,124.49,20.0]
["bitfinex","SOLUSD",1742328441393,13.68290998,124.51,124.49,20.0]
["bitfinex","SOLUSD",1742328441606,13.68290998,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1742328449819,13.68290998,124.51,124.49,28.0324]
["bitfinex","SOLUSD",1742328450019,13.68290998,124.5,124.49,28.0324]
["bitfinex","SOLUSD",1742328450218,13.68290998,124.5,124.49,20.0]
["bitfinex","SOLUSD",1742328451600,13.68290998,124.5,124.47,8.0338]
["bitfinex","SOLUSD",1742328451924,13.68290998,124.48,124.47,8.0338]
["bitfinex","SOLUSD",1742328453620,13.68290998,124.48,124.46,8.0647]
["bitfinex","SOLUSD",1742328453816,13.68290998,124.47,124.46,8.0647]
["bitfinex","SOLUSD",1742328455523,13.68290998,124.47,124.46,20.03]
["bitfinex","SOLUSD",1742328458532,13.68290998,124.47,124.46,28.0647]
["bitfinex","SOLUSD",1742328458714,13.68290998,124.48,124.46,48.1514]
["bitfinex","SOLUSD",1742328459929,13.68290998,124.47,124.46,48.1514]
["bitfinex","SOLUSD",1742328461830,13.68290998,124.48,124.46,48.1514]
["bitfinex","SOLUSD",1742328470731,0.063,124.51,124.46,49.3563844]
["bitfinex","SOLUSD",1742328470939,212.64,124.54,124.5,20.0]
["bitfinex","SOLUSD",1742328471137,0.063,124.56,124.51,20.0]
["bitfinex","SOLUSD",1742328471343,13.68290998,124.55,124.52,20.0]
["bitfinex","SOLUSD",1742328472034,13.68290998,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1742328472222,13.68290998,124.54,124.53,8.0301]
["bitfinex","SOLUSD",1742328472544,13.68290998,124.54,124.52,20.0]
["bitfinex","SOLUSD",1742328472844,13.68290998,124.53,124.52,20.0]
["bitfinex","SOLUSD",1742328474319,13.68290998,124.53,124.51,8.0313]
["bitfinex","SOLUSD",1742328474522,13.68290998,124.53,124.51,28.0313]
["bitfinex","SOLUSD",1742328475625,13.68290998,124.52,124.51,20.0]
["bitfinex","SOLUSD",1742328479548,28.79370998,124.52,124.47,8.0337]
["bitfinex","SOLUSD",1742328479747,13.68290998,124.49,124.47,8.0337]
["bitfinex","SOLUSD",1742328480551,7.08,124.52,124.47,8.0337]
["bitfinex","SOLUSD",1742328480848,13.68290998,124.5,124.49,20.0]
["bitfinex","SOLUSD",1742328481144,13.68290998,124.53,124.51,20.0]
["bitfinex","SOLUSD",1742328481444,13.68290998,124.53,124.51,28.0312]
["bitfinex","SOLUSD",1742328481947,13.68290998,124.52,124.51,28.0312]
["bitfinex","SOLUSD",1742328483350,21.40557231,124.52,124.51,28.0312]
["bitfinex","SOLUSD",1742328483845,21.40557231,124.53,124.51,28.0312]
["bitfinex","SOLUSD",1742328484050,21.40557231,124.54,124.51,28.0312]
["bitfinex","SOLUSD",1742328484252,21.40557231,124.55,124.51,48.1099]
["bitfinex","SOLUSD",1742328485761,21.40557231,124.54,124.51,48.1099]
["bitfinex","SOLUSD",1742328487845,21.40557231,124.55,124.51,48.1099]
["bitfinex","SOLUSD",1742328488055,21.40557231,124.55,124.52,1.34641651]
["bitfinex","SOLUSD",1742328489536,0.063,124.56,124.53,0.28432314]
["bitfinex","SOLUSD",1742328489847,0.063,124.56,124.55,28.17106157]
["bitfinex","SOLUSD",1742328492850,21.46857231,124.56,124.55,28.17106157]
["bitfinex","SOLUSD",1742328494252,21.46857231,124.56,124.55,28.0289]
["bitfinex","SOLUSD",1742328495058,0.063,124.56,124.55,28.17106157]
["bitfinex","SOLUSD",1742328495651,0.0001,124.56,124.55,36.25698471]
["bitfinex","SOLUSD",1742328495843,0.0001,124.56,124.55,77.15436745]
["bitfinex","SOLUSD",1742328497039,0.063,124.58,124.56,0.14216157]
["bitfinex","SOLUSD",1742328497351,0.063,124.59,124.57,27.50189451]
["bitfinex","SOLUSD",1742328497553,0.063,124.59,124.57,28.20189451]
["bitfinex","SOLUSD",1742328497748,0.063,124.59,124.57,49.60746682]
["bitfinex","SOLUSD",1742328498756,0.063,124.61,124.6,20.14216157]
["bitfinex","SOLUSD",1742328499055,0.063,124.61,124.6,21.34553669]
["bitfinex","SOLUSD",1742328499557,0.063,124.62,124.61,20.14216157]
["bitfinex","SOLUSD",1742328499735,0.063,124.64,124.62,0.14216157]
["bitfinex","SOLUSD",1742328499940,0.063,124.64,124.63,1.20309137]
["bitfinex","SOLUSD",1742328500869,0.063,124.64,124.63,9.22679137]
["bitfinex","SOLUSD",1742328501356,21.46857231,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1742328502460,21.46857231,124.64,124.63,8.16586157]
["bitfinex","SOLUSD",1742328502658,21.46857231,124.64,124.62,0.7]
["bitfinex","SOLUSD",1742328502841,21.40557231,124.63,124.62,0.7]
["bitfinex","SOLUSD",1742328503656,21.40557231,124.63,124.61,20.0]
["bitfinex","SOLUSD",1742328503960,21.40557231,124.62,124.61,28.025]
["bitfinex","SOLUSD",1742328504350,21.40557231,124.62,124.61,20.0]
["bitfinex","SOLUSD",1742328507950,21.40557231,124.62,124.59,8.026]
["bitfinex","SOLUSD",1742328507951,50.83544462,124.62,124.56,0.14216157]
["bitfinex","SOLUSD",1742328508153,21.40557231,124.57,124.56,8.17036157]
["bitfinex","SOLUSD",1742328508364,21.40557231,124.57,124.56,8.0282]
["bitfinex","SOLUSD",1742328509664,21.40557231,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1742328509958,7.08,124.62,124.58,20.0]
["bitfinex","SOLUSD",1742328510168,21.40557231,124.59,124.58,20.0]
["bitfinex","SOLUSD",1742328510948,0.063,124.64,124.59,0.14216157]
["bitfinex","SOLUSD",1742328511150,21.40557231,124.62,124.6,20.0]
["bitfinex","SOLUSD",1742328511354,21.40557231,124.61,124.6,20.0]
["bitfinex","SOLUSD",1742328511850,21.40557231,124.61,124.6,8.0256]
["bitfinex","SOLUSD",1742328512356,21.40557231,124.62,124.6,28.0256]
["bitfinex","SOLUSD",1742328512762,21.40557231,124.61,124.6,28.16776157]
["bitfinex","SOLUSD",1742328513347,21.40557231,124.61,124.6,28.0256]
["bitfinex","SOLUSD",1742328520066,21.40557231,124.62,124.6,48.23196157]
["bitfinex","SOLUSD",1742328520375,21.40557231,124.63,124.62,20.0]
["bitfinex","SOLUSD",1742328520756,0.063,124.64,124.62,28.0243]
["bitfinex","SOLUSD",1742328520956,21.46857231,124.64,124.62,28.0243]
["bitfinex","SOLUSD",1742328521361,21.40557231,124.63,124.62,28.0243]
["bitfinex","SOLUSD",1742328524674,21.40557231,124.63,124.62,20.0]
["bitfinex","SOLUSD",1742328526861,21.40557231,124.63,124.62,28.0243]
["bitfinex","SOLUSD",1742328533193,13.67988869,124.63,124.62,28.0243]
["bitfinex","SOLUSD",1742328534056,13.70988869,124.63,124.62,28.0243]
["bitfinex","SOLUSD",1742328537987,0.03,124.63,124.62,28.0243]
["bitfinex","SOLUSD",1742328538175,13.70988869,124.63,124.62,28.0243]
["bitfinex","SOLUSD",1742328538885,0.03,124.63,124.62,28.16646157]
["bitfinex","SOLUSD",1742328541364,0.0001,124.63,124.62,30.06970835]
["bitfinex","SOLUSD",1742328541565,0.0001,124.64,124.63,0.28432314]
["bitfinex","SOLUSD",1742328541766,0.0001,124.64,124.63,19.91829514]
["bitfinex","SOLUSD",1742328542189,0.0001,124.64,124.63,32.89818383]
["bitfinex","SOLUSD",1742328542896,0.0001,124.64,124.63,19.21829514]
["bitfinex","SOLUSD",1742328543097,13.74288869,124.67,124.66,20.14216157]
["bitfinex","SOLUSD",1742328543305,13.74288869,124.67,124.66,20.0]
["bitfinex","SOLUSD",1742328544681,68.46244345,124.67,124.66,20.0]
["bitfinex","SOLUSD",1742328544986,70.03714345,124.67,124.63,12.54312385]
["bitfinex","SOLUSD",1742328545177,21.3709523,124.64,124.62,8.024]
["bitfinex","SOLUSD",1742328545378,21.3709523,124.63,124.62,8.024]
["bitfinex","SOLUSD",1742328546572,21.3709523,124.63,124.61,8.33195018]
["bitfinex","SOLUSD",1742328546773,21.3709523,124.62,124.61,8.33195018]
["bitfinex","SOLUSD",1742328548467,21.3709523,124.63,124.61,8.33195018]
["bitfinex","SOLUSD",1742328548875,21.3709523,124.62,124.61,8.33195018]
["bitfinex","SOLUSD",1742328555400,21.3709523,124.62,124.61,0.30725018]
["bitfinex","SOLUSD",1742328555601,21.3709523,124.62,124.61,28.33225018]
["bitfinex","SOLUSD",1742328556105,21.3709523,124.62,124.61,20.30725018]
["bitfinex","SOLUSD",1742328556295,21.3709523,124.62,124.61,28.33225018]
["bitfinex","SOLUSD",1742328556499,21.3709523,124.62,124.61,33.01033718]
["bitfinex","SOLUSD",1742328557903,21.3709523,124.62,124.61,33.07333718]
["bitfinex","SOLUSD",1742328567306,13.68209017,124.62,124.61,33.07333718]
["bitfinex","SOLUSD",1742328571506,13.68209017,124.62,124.61,25.04833718]
["bitfinex","SOLUSD",1742328572486,13.68209017,124.62,124.61,5.04833718]
["bitfinex","SOLUSD",1742328572689,76.43475085,124.62,124.58,8.0267]
["bitfinex","SOLUSD",1742328572988,13.68209017,124.59,124.58,8.0267]
["bitfinex","SOLUSD",1742328575192,13.68209017,124.59,124.58,20.0]
["bitfinex","SOLUSD",1742328577507,13.68209017,124.59,124.58,28.0269]
["bitfinex","SOLUSD",1742328579725,13.68209017,124.59,124.58,20.0]
["bitfinex","SOLUSD",1742328581320,13.68209017,124.59,124.58,8.0899]
["bitfinex","SOLUSD",1742328582425,13.68209017,124.59,124.58,28.0899]
["bitfinex","SOLUSD",1742328591325,13.68209017,124.59,124.58,20.063]
["bitfinex","SOLUSD",1742328593123,21.70839017,124.59,124.55,8.0915]
["bitfinex","SOLUSD",1742328593339,13.68209017,124.56,124.55,8.0915]
["bitfinex","SOLUSD",1742328593632,13.68209017,124.56,124.55,20.063]
["bitfinex","SOLUSD",1742328595820,13.68209017,124.56,124.55,28.0919]
["bitfinex","SOLUSD",1742328602142,13.68209017,124.57,124.55,48.1641]
["bitfinex","SOLUSD",1742328602936,13.68209017,124.56,124.55,48.1641]
["bitfinex","SOLUSD",1742328608351,13.68209017,124.57,124.55,48.1641]
["bitfinex","SOLUSD",1742328611748,13.68209017,124.56,124.55,48.1641]
["bitfinex","SOLUSD",1742328612122,13.68209017,124.56,124.55,28.0919]
["bitfinex","SOLUSD",1742328615931,20.74209017,124.56,124.55,0.063]
["bitfinex","SOLUSD",1742328616133,20.74209017,124.56,124.54,20.0]
["bitfinex","SOLUSD",1742328616334,13.68209017,124.55,124.54,20.0]
["bitfinex","SOLUSD",1742328617355,13.68209017,124.55,124.5,8.0321]
["bitfinex","SOLUSD",1742328617648,13.68209017,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1742328618839,13.68209017,124.51,124.49,20.57562385]
["bitfinex","SOLUSD",1742328619042,13.68209017,124.5,124.49,20.57562385]
["bitfinex","SOLUSD",1742328620053,13.68209017,124.5,124.49,8.0325]
["bitfinex","SOLUSD",1742328620351,13.68209017,124.5,124.48,8.0964]
["bitfinex","SOLUSD",1742328621750,13.68209017,124.49,124.48,8.0964]
["bitfinex","SOLUSD",1742328623261,13.68209017,124.49,124.48,0.063]
["bitfinex","SOLUSD",1742328624661,13.68209017,124.49,124.48,20.063]
["bitfinex","SOLUSD",1742328627355,13.68209017,124.49,124.48,28.0964]
["bitfinex","SOLUSD",1742328628455,13.68209017,124.49,124.48,20.063]
["bitfinex","SOLUSD",1742328628960,13.68209017,124.49,124.48,28.0964]
["bitfinex","SOLUSD",1742328630165,13.68209017,124.49,124.47,0.03]
["bitfinex","SOLUSD",1742328630474,20.74209017,124.48,124.45,0.063]
["bitfinex","SOLUSD",1742328630762,13.68209017,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742328630964,68.41045085,124.46,124.45,0.063]
["bitfinex","SOLUSD",1742328631864,76.44525085,124.46,124.43,0.063]
["bitfinex","SOLUSD",1742328632038,13.68209017,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742328634658,20.76209017,124.44,124.43,0.063]
["bitfinex","SOLUSD",1742328638155,13.68209017,124.4,124.38,8.0698]
["bitfinex","SOLUSD",1742328638341,13.68209017,124.39,124.38,8.0698]
["bitfinex","SOLUSD",1742328638541,13.68209017,124.39,124.38,0.03]
["bitfinex","SOLUSD",1742328640961,68.41045085,124.39,124.38,0.03]
["bitfinex","SOLUSD",1742328642060,83.59222783,124.39,124.38,0.03]
["bitfinex","SOLUSD",1742328642641,102.6683614,124.39,124.37,0.063]
["bitfinex","SOLUSD",1742328642835,13.68209017,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742328647652,32.75822374,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742328648052,32.33173903,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742328648349,32.75822374,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742328651871,32.82122374,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742328653554,13.74509017,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742328662474,13.74509017,124.38,124.36,0.03]
["bitfinex","SOLUSD",1742328662678,13.68209017,124.37,124.36,0.03]
["bitfinex","SOLUSD",1742328667360,13.68209017,124.37,124.35,0.03]
["bitfinex","SOLUSD",1742328667566,13.68209017,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742328674973,0.063,124.38,124.35,0.03]
["bitfinex","SOLUSD",1742328675174,13.68209017,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742328681101,13.68209017,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742328699239,13.74509017,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742328717732,0.063,124.36,124.35,8.21396157]
["bitfinex","SOLUSD",1742328718122,0.063,124.36,124.35,9.82846157]
["bitfinex","SOLUSD",1742328718938,0.063,124.36,124.35,27.79655685]
["bitfinex","SOLUSD",1742328719132,0.063,124.38,124.37,20.14216157]
["bitfinex","SOLUSD",1742328719825,0.063,124.38,124.37,58.54835613]
["bitfinex","SOLUSD",1742328720016,13.68209017,124.39,124.37,58.54835613]
["bitfinex","SOLUSD",1742328720337,13.68209017,124.39,124.37,46.23131137]
["bitfinex","SOLUSD",1742328721339,13.68209017,124.39,124.37,40.66081537]
["bitfinex","SOLUSD",1742328722136,13.74509017,124.39,124.37,40.66081537]
["bitfinex","SOLUSD",1742328722334,9.017e-05,124.39,124.38,0.14216157]
["bitfinex","SOLUSD",1742328722525,9.017e-05,124.39,124.37,41.36081537]
["bitfinex","SOLUSD",1742328722720,9.017e-05,124.39,124.38,0.14216157]
["bitfinex","SOLUSD",1742328723127,13.68218034,124.39,124.37,41.36081537]
["bitfinex","SOLUSD",1742328723437,13.68209017,124.38,124.37,41.36081537]
["bitfinex","SOLUSD",1742328723644,13.68209017,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1742328724339,13.68209017,124.38,124.36,57.63119713]
["bitfinex","SOLUSD",1742328724543,13.68209017,124.37,124.36,57.63119713]
["bitfinex","SOLUSD",1742328724718,13.68209017,124.37,124.36,8.0408]
["bitfinex","SOLUSD",1742328727344,13.68209017,124.37,124.35,8.0718]
["bitfinex","SOLUSD",1742328727646,13.68209017,124.36,124.35,8.0718]
["bitfinex","SOLUSD",1742328728843,13.68209017,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742328736872,13.68209017,124.36,124.35,0.03]
["bitfinex","SOLUSD",1742328737229,13.68209017,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1742328737230,28.78319017,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1742328737436,13.68209017,124.33,124.31,20.66431537]
["bitfinex","SOLUSD",1742328737651,13.68209017,124.32,124.31,20.66431537]
["bitfinex","SOLUSD",1742328737952,13.68209017,124.32,124.31,12.62031537]
["bitfinex","SOLUSD",1742328738776,13.68209017,124.32,124.3,8.0747]
["bitfinex","SOLUSD",1742328738931,13.68209017,124.31,124.3,8.0747]
["bitfinex","SOLUSD",1742328739839,13.68209017,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742328741945,13.68209017,124.31,124.3,20.03]
["bitfinex","SOLUSD",1742328743956,13.68209017,124.31,124.3,28.075]
["bitfinex","SOLUSD",1742328745452,13.68209017,124.31,124.3,8.075]
["bitfinex","SOLUSD",1742328746045,13.68209017,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742328759360,7.06,124.34,124.3,28.1876]
["bitfinex","SOLUSD",1742328759678,13.68209017,124.31,124.3,28.1876]
["bitfinex","SOLUSD",1742328761441,213.003,124.35,124.3,28.1876]
["bitfinex","SOLUSD",1742328761750,13.68209017,124.33,124.3,28.1876]
["bitfinex","SOLUSD",1742328762172,13.68209017,124.32,124.3,28.1876]
["bitfinex","SOLUSD",1742328773382,13.68209017,124.31,124.3,8.075]
["bitfinex","SOLUSD",1742328773674,13.68209017,124.32,124.3,8.075]
["bitfinex","SOLUSD",1742328776072,13.68209017,124.32,124.31,20.0]
["bitfinex","SOLUSD",1742328778678,13.68209017,124.32,124.31,28.0444]
["bitfinex","SOLUSD",1742328794085,13.68209017,124.32,124.31,28.0744]
["bitfinex","SOLUSD",1742328796297,13.68209017,124.33,124.31,28.0744]
["bitfinex","SOLUSD",1742328796684,0.063,124.35,124.31,28.0744]
["bitfinex","SOLUSD",1742328796984,32.39473903,124.35,124.31,48.1854]
["bitfinex","SOLUSD",1742328798477,13.68209017,124.34,124.31,60.80571537]
["bitfinex","SOLUSD",1742328801501,0.063,124.35,124.31,101.02771537]
["bitfinex","SOLUSD",1742328801881,13.74509017,124.35,124.31,101.02771537]
["bitfinex","SOLUSD",1742328802079,0.063,124.35,124.32,13.82425174]
["bitfinex","SOLUSD",1742328803101,0.063,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1742328803888,13.74509017,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1742328808001,13.44509017,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1742328809906,13.44509017,124.35,124.32,40.77241537]
["bitfinex","SOLUSD",1742328817415,13.50809017,124.35,124.32,40.77241537]
["bitfinex","SOLUSD",1742328822119,13.68209017,124.33,124.32,20.66401537]
["bitfinex","SOLUSD",1742328823313,13.68209017,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1742328823686,13.68209017,124.33,124.31,0.03]
["bitfinex","SOLUSD",1742328823687,32.33173903,124.33,124.31,0.03]
["bitfinex","SOLUSD",1742328823913,13.68209017,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742328824103,32.33173903,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742328824508,87.06009971,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742328826092,88.64589971,124.32,124.31,0.03]
["bitfinex","SOLUSD",1742328827212,18.64964886,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742328827412,32.33173903,124.31,124.3,0.03]
["bitfinex","SOLUSD",1742328840532,32.75822374,124.31,124.25,28.1682]
["bitfinex","SOLUSD",1742328840831,7.06,124.3,124.25,28.1682]
["bitfinex","SOLUSD",1742328841009,7.06,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1742328841010,32.33173903,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1742328841217,32.33173903,124.26,124.25,20.0]
["bitfinex","SOLUSD",1742328841907,18.64964886,124.29,124.26,20.0]
["bitfinex","SOLUSD",1742328842114,32.33173903,124.29,124.24,21.50609017]
["bitfinex","SOLUSD",1742328843230,13.68209017,124.28,124.25,28.1689]
["bitfinex","SOLUSD",1742328843615,13.68209017,124.29,124.28,20.0]
["bitfinex","SOLUSD",1742328845631,13.68209017,124.29,124.28,28.0463]
["bitfinex","SOLUSD",1742328849525,13.68209017,124.3,124.28,48.1621]
["bitfinex","SOLUSD",1742328851237,13.18209017,124.3,124.28,48.1621]
["bitfinex","SOLUSD",1742328853221,13.18209017,124.3,124.28,48.1921]
["bitfinex","SOLUSD",1742328856840,13.68209017,124.29,124.28,48.1921]
["bitfinex","SOLUSD",1742328858543,13.68209017,124.29,124.28,28.0763]
["bitfinex","SOLUSD",1742328864914,32.33173903,124.29,124.28,8.0763]
["bitfinex","SOLUSD",1742328865114,39.39173903,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742328865928,45.95208535,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742328866129,53.99768535,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742328866437,45.95208535,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742328869239,53.99768535,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742328869422,45.95208535,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742328872640,18.64964886,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742328872822,32.33173903,124.29,124.28,0.03]
["bitfinex","SOLUSD",1742328880173,18.79181043,124.28,124.24,12.65031537]
["bitfinex","SOLUSD",1742328880337,32.33173903,124.25,124.24,0.03000001]
["bitfinex","SOLUSD",1742328880543,39.39173903,124.25,124.24,0.03000001]
["bitfinex","SOLUSD",1742328882045,18.64964886,124.24,124.22,0.03]
["bitfinex","SOLUSD",1742328883851,18.64964886,124.24,124.22,20.03]
["bitfinex","SOLUSD",1742328885544,18.64964886,124.24,124.22,0.03]
["bitfinex","SOLUSD",1742328892039,13.68209017,124.23,124.22,0.03]
["bitfinex","SOLUSD",1742328892859,32.33173903,124.23,124.22,0.03]
["bitfinex","SOLUSD",1742328893859,40.38123903,124.23,124.22,0.03]
["bitfinex","SOLUSD",1742328894664,18.64964886,124.22,124.17,8.0531]
["bitfinex","SOLUSD",1742328894845,13.68209017,124.18,124.17,8.0531]
["bitfinex","SOLUSD",1742328895669,13.68209017,124.18,124.16,20.1347]
["bitfinex","SOLUSD",1742328896043,13.68209017,124.19,124.18,20.0]
["bitfinex","SOLUSD",1742328896871,13.68209017,124.19,124.18,28.0528]
["bitfinex","SOLUSD",1742328901949,32.33173903,124.19,124.16,20.1347]
["bitfinex","SOLUSD",1742328902150,13.68209017,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1742328902452,13.68209017,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1742328903752,13.68209017,124.16,124.14,20.1381]
["bitfinex","SOLUSD",1742328903753,13.68209017,124.16,124.14,8.055]
["bitfinex","SOLUSD",1742328903950,13.68209017,124.15,124.12,28.198]
["bitfinex","SOLUSD",1742328904284,18.64964886,124.17,124.15,20.0]
["bitfinex","SOLUSD",1742328904454,18.64964886,124.17,124.14,20.0]
["bitfinex","SOLUSD",1742328904455,25.70964886,124.17,124.12,28.198]
["bitfinex","SOLUSD",1742328904972,25.70964886,124.17,124.15,20.0]
["bitfinex","SOLUSD",1742328905448,39.39173903,124.17,124.15,20.0]
["bitfinex","SOLUSD",1742328906270,20.74209017,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742328906563,13.68209017,124.17,124.16,28.1894]
["bitfinex","SOLUSD",1742328909485,9.017e-05,124.17,124.16,28.1894]
["bitfinex","SOLUSD",1742328909685,32.33173903,124.19,124.16,28.1894]
["bitfinex","SOLUSD",1742328910062,13.68209017,124.19,124.16,28.1894]
["bitfinex","SOLUSD",1742328910259,18.64964886,124.21,124.16,28.1894]
["bitfinex","SOLUSD",1742328910484,13.68209017,124.2,124.16,41.87149017]
["bitfinex","SOLUSD",1742328910662,32.33173903,124.21,124.16,89.20209017]
["bitfinex","SOLUSD",1742328911786,13.68209017,124.21,124.17,0.14216157]
["bitfinex","SOLUSD",1742328911966,13.68209017,124.21,124.19,20.0]
["bitfinex","SOLUSD",1742328912782,25.70964886,124.24,124.16,37.15705452]
["bitfinex","SOLUSD",1742328912783,13.68209017,124.2,124.16,37.15705452]
["bitfinex","SOLUSD",1742328912971,13.68209017,124.19,124.16,35.2494]
["bitfinex","SOLUSD",1742328913488,13.68209017,124.19,124.16,35.2794]
["bitfinex","SOLUSD",1742328914191,13.68209017,124.18,124.16,35.2794]
["bitfinex","SOLUSD",1742328914374,13.68209017,124.19,124.16,35.2794]
["bitfinex","SOLUSD",1742328918275,13.68209017,124.17,124.16,8.0841]
["bitfinex","SOLUSD",1742328919991,13.58209017,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742328920185,13.58209017,124.17,124.16,20.03]
["bitfinex","SOLUSD",1742328920896,13.68209017,124.19,124.16,0.03]
["bitfinex","SOLUSD",1742328921093,13.68209017,124.2,124.16,0.03]
["bitfinex","SOLUSD",1742328921291,13.68209017,124.19,124.16,0.03]
["bitfinex","SOLUSD",1742328921794,13.68209017,124.2,124.16,0.17216157]
["bitfinex","SOLUSD",1742328921997,13.68209017,124.19,124.17,20.0]
["bitfinex","SOLUSD",1742328922199,13.68209017,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742328924382,13.68209017,124.19,124.16,0.03]
["bitfinex","SOLUSD",1742328924589,13.68209017,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742328925685,13.68209017,124.19,124.17,20.0]
["bitfinex","SOLUSD",1742328925902,13.74509017,124.19,124.17,20.0]
["bitfinex","SOLUSD",1742328926785,13.74509017,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1742328928383,13.74509017,124.19,124.17,20.0]
["bitfinex","SOLUSD",1742328928583,13.68209017,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742328929505,13.68209017,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1742328929705,0.063,124.19,124.17,28.0534]
["bitfinex","SOLUSD",1742328930007,13.74509017,124.19,124.17,28.0534]
["bitfinex","SOLUSD",1742328931201,13.68209017,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1742328931403,32.33173903,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1742328933411,18.64964886,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1742328933612,7.123,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1742328933790,0.063,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1742328937605,0.063,124.19,124.17,21.73549017]
["bitfinex","SOLUSD",1742328939711,0.063,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1742328945413,13.68209017,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1742328946705,32.33173903,124.18,124.16,28.084]
["bitfinex","SOLUSD",1742328946914,13.68209017,124.17,124.16,28.084]
["bitfinex","SOLUSD",1742328950334,13.68209017,124.17,124.16,8.084]
["bitfinex","SOLUSD",1742328951470,32.33173903,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742328955355,32.33173903,124.17,124.16,8.0841]
["bitfinex","SOLUSD",1742328955533,13.68209017,124.18,124.16,8.0841]
["bitfinex","SOLUSD",1742328955736,32.39473903,124.19,124.16,28.2194]
["bitfinex","SOLUSD",1742328956482,13.74509017,124.19,124.16,28.2194]
["bitfinex","SOLUSD",1742328960228,18.64964886,124.2,124.16,28.2194]
["bitfinex","SOLUSD",1742328960436,13.68209017,124.19,124.16,28.2194]
["bitfinex","SOLUSD",1742328960645,13.68209017,124.18,124.16,28.2194]
["bitfinex","SOLUSD",1742328966349,13.68209017,124.17,124.16,8.0841]
["bitfinex","SOLUSD",1742328966649,32.33173903,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742328972072,40.81162374,124.17,124.16,0.03]
["bitfinex","SOLUSD",1742328972240,13.68209017,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1742328972863,13.68209017,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742328973065,13.68209017,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742328975159,13.68209017,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742328976670,13.68209017,124.12,124.11,20.0]
["bitfinex","SOLUSD",1742328977050,13.68209017,124.13,124.11,20.0]
["bitfinex","SOLUSD",1742328977251,32.33173903,124.14,124.1,13.68209017]
["bitfinex","SOLUSD",1742328979182,13.68209017,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1742328981361,32.33173903,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1742328981562,32.33173903,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742328983378,18.64964886,124.12,124.1,20.1441]
["bitfinex","SOLUSD",1742328983673,32.33173903,124.12,124.1,20.1441]
["bitfinex","SOLUSD",1742328984761,32.33173903,124.12,124.08,28.2075]
["bitfinex","SOLUSD",1742328985877,18.64964886,124.14,124.08,28.2075]
["bitfinex","SOLUSD",1742328986077,13.68209017,124.12,124.1,0.03]
["bitfinex","SOLUSD",1742328987279,32.33173903,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742328993363,32.33173903,124.11,124.1,8.088]
["bitfinex","SOLUSD",1742328994005,18.64964886,124.11,124.1,8.088]
["bitfinex","SOLUSD",1742328994280,32.33173903,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742328996177,94.10009971,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742328996882,39.37173903,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742328997265,45.87249762,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742329004892,101.02734301,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742329005391,109.08464301,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742329006082,100.6008583,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742329006381,101.02734301,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742329006893,46.29898233,124.11,124.1,0.03]
["bitfinex","SOLUSD",1742329008088,18.64964886,124.1,124.05,28.2143]
["bitfinex","SOLUSD",1742329008285,13.68209017,124.08,124.07,20.0]
["bitfinex","SOLUSD",1742329008977,32.33173903,124.08,124.07,28.0599]
["bitfinex","SOLUSD",1742329010987,13.74509017,124.11,124.07,28.0599]
["bitfinex","SOLUSD",1742329011185,0.063,124.11,124.08,13.68209017]
["bitfinex","SOLUSD",1742329011874,0.063,124.11,124.07,108.36199017]
["bitfinex","SOLUSD",1742329013290,13.74509017,124.11,124.07,54.3801]
["bitfinex","SOLUSD",1742329016987,13.68209017,124.1,124.07,54.3801]
["bitfinex","SOLUSD",1742329018600,0.14216157,124.09,124.06,0.03]
["bitfinex","SOLUSD",1742329018804,18.64964886,124.06,124.05,20.69870802]
["bitfinex","SOLUSD",1742329018984,32.33173903,124.06,124.05,32.85599856]
["bitfinex","SOLUSD",1742329019289,32.33173903,124.06,124.05,24.79519856]
["bitfinex","SOLUSD",1742329020672,32.33173903,124.06,124.05,20.0]
["bitfinex","SOLUSD",1742329021892,32.33173903,124.06,124.04,28.4618]
["bitfinex","SOLUSD",1742329023313,18.64964886,124.06,124.04,0.4]
["bitfinex","SOLUSD",1742329023611,18.64964886,124.04,124.01,12.66444455]
["bitfinex","SOLUSD",1742329023901,32.33173903,124.02,124.01,12.66444455]
["bitfinex","SOLUSD",1742329025801,32.33173903,124.02,124.01,20.72824455]
["bitfinex","SOLUSD",1742329025989,32.33173903,124.02,124.01,12.66444455]
["bitfinex","SOLUSD",1742329026905,32.33173903,124.02,124.01,20.72824455]
["bitfinex","SOLUSD",1742329027594,32.33173903,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1742329028307,32.33173903,124.02,123.98,28.2291]
["bitfinex","SOLUSD",1742329030104,13.68209017,124.01,124.0,20.0]
["bitfinex","SOLUSD",1742329031607,13.68209017,124.01,124.0,28.0645]
["bitfinex","SOLUSD",1742329033684,13.68209017,124.02,124.0,48.2257]
["bitfinex","SOLUSD",1742329034491,13.68209017,124.04,124.0,48.2257]
["bitfinex","SOLUSD",1742329034693,13.68209017,124.04,124.0,88.5482]
["bitfinex","SOLUSD",1742329035225,13.68209017,124.05,124.0,102.23029017]
["bitfinex","SOLUSD",1742329035702,13.68209017,124.05,124.01,1.5903]
["bitfinex","SOLUSD",1742329037813,13.68209017,124.05,124.02,28.2212]
["bitfinex","SOLUSD",1742329038113,32.33173903,124.06,124.02,28.2212]
["bitfinex","SOLUSD",1742329042115,32.33173903,124.06,124.02,68.5372]
["bitfinex","SOLUSD",1742329044699,13.68209017,124.05,124.04,20.0]
["bitfinex","SOLUSD",1742329045713,13.68209017,124.05,124.04,28.0619]
["bitfinex","SOLUSD",1742329049820,13.74509017,124.05,124.04,28.0619]
["bitfinex","SOLUSD",1742329057229,13.74509017,124.05,124.03,8.0623]
["bitfinex","SOLUSD",1742329057414,18.64964886,124.03,124.0,0.73]
["bitfinex","SOLUSD",1742329057731,13.68209017,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742329062328,32.33173903,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742329069439,42.00923903,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742329070152,42.43572374,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742329070750,34.37192374,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742329071250,42.43572374,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742329071456,34.37192374,124.01,124.0,0.03]
["bitfinex","SOLUSD",1742329073157,18.79181043,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1742329073357,13.68209017,123.96,123.93,8.069]
["bitfinex","SOLUSD",1742329073550,13.68209017,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742329076322,13.68209017,123.95,123.93,8.069]
["bitfinex","SOLUSD",1742329076844,13.68209017,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742329077029,13.68209017,123.97,123.93,28.2416]
["bitfinex","SOLUSD",1742329081558,13.68209017,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1742329082163,2.04018471,124.01,123.93,88.66209017]
["bitfinex","SOLUSD",1742329082460,2.04018471,124.01,123.96,20.0]
["bitfinex","SOLUSD",1742329082461,18.64964886,123.99,123.96,20.0]
["bitfinex","SOLUSD",1742329082639,13.68209017,123.98,123.96,20.0]
["bitfinex","SOLUSD",1742329083940,13.68209017,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742329084755,32.33173903,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742329084934,18.64964886,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742329085137,32.33173903,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742329086137,13.68209017,124.0,123.97,28.2325]
["bitfinex","SOLUSD",1742329087064,13.68209017,123.99,123.97,28.2325]
["bitfinex","SOLUSD",1742329088938,32.39473903,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742329089435,0.063,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742329090879,0.063,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1742329091168,0.0001,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1742329092237,0.0001,124.0,123.99,41.74719017]
["bitfinex","SOLUSD",1742329093064,0.0001,124.0,123.99,41.88935174]
["bitfinex","SOLUSD",1742329093841,0.0001,124.0,123.99,28.20726157]
["bitfinex","SOLUSD",1742329094761,0.0001,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1742329095373,0.0001,124.0,123.99,28.20726157]
["bitfinex","SOLUSD",1742329096092,0.0001,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1742329096887,13.68219017,124.0,123.98,8.0654]
["bitfinex","SOLUSD",1742329097052,13.68209017,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1742329097256,32.33173903,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742329099155,18.64964886,123.99,123.98,28.0658]
["bitfinex","SOLUSD",1742329104081,32.33173903,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742329104263,32.33173903,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742329104765,18.64964886,123.98,123.97,28.0661]
["bitfinex","SOLUSD",1742329105266,13.68209017,123.99,123.97,28.0661]
["bitfinex","SOLUSD",1742329106699,0.0001,124.0,123.97,28.0661]
["bitfinex","SOLUSD",1742329106700,13.68219017,124.0,123.97,28.0661]
["bitfinex","SOLUSD",1742329106868,0.0001,124.0,123.97,28.0661]
["bitfinex","SOLUSD",1742329107582,0.0001,124.0,123.97,48.2322]
["bitfinex","SOLUSD",1742329109080,13.68219017,124.0,123.97,48.2322]
["bitfinex","SOLUSD",1742329110488,0.0001,124.0,123.97,48.2322]
["bitfinex","SOLUSD",1742329111189,0.0001,124.0,123.97,61.91429017]
["bitfinex","SOLUSD",1742329111369,0.0001,124.0,123.97,61.94429017]
["bitfinex","SOLUSD",1742329111887,0.0001,124.0,123.97,48.2622]
["bitfinex","SOLUSD",1742329112283,0.0001,124.0,123.97,61.94429017]
["bitfinex","SOLUSD",1742329115092,0.0001,124.0,123.97,48.2622]
["bitfinex","SOLUSD",1742329115291,0.0001,124.0,123.97,61.94429017]
["bitfinex","SOLUSD",1742329115989,0.0001,124.0,123.98,0.14216157]
["bitfinex","SOLUSD",1742329116171,0.0001,124.0,123.98,13.82425174]
["bitfinex","SOLUSD",1742329116994,0.0001,124.0,123.98,21.60452718]
["bitfinex","SOLUSD",1742329117179,0.0001,124.0,123.99,8.20726157]
["bitfinex","SOLUSD",1742329126396,0.0001,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742329126588,0.0001,124.0,123.99,8.20726157]
["bitfinex","SOLUSD",1742329129702,0.0001,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742329130391,0.0001,124.0,123.99,8.20726157]
["bitfinex","SOLUSD",1742329130701,0.0001,124.0,123.99,23.09875406]
["bitfinex","SOLUSD",1742329131006,0.0001,124.0,123.99,30.56523877]
["bitfinex","SOLUSD",1742329131208,0.0001,124.0,123.99,31.26523877]
["bitfinex","SOLUSD",1742329132305,0.0001,124.0,123.99,49.52055485]
["bitfinex","SOLUSD",1742329132901,0.0001,124.0,123.99,43.92968332]
["bitfinex","SOLUSD",1742329134705,0.0001,124.0,123.99,56.06043733]
["bitfinex","SOLUSD",1742329135500,0.0001,124.0,123.99,61.65128252]
["bitfinex","SOLUSD",1742329135705,0.063,124.05,124.03,0.14216157]
["bitfinex","SOLUSD",1742329136078,0.0001,124.05,124.04,13.68209017]
["bitfinex","SOLUSD",1742329136280,0.0001,124.05,124.04,14.89091409]
["bitfinex","SOLUSD",1742329136480,0.0001,124.05,124.04,15.45956037]
["bitfinex","SOLUSD",1742329136908,0.0001,124.05,124.04,70.88792105]
["bitfinex","SOLUSD",1742329137092,0.0001,124.05,124.04,16.15956037]
["bitfinex","SOLUSD",1742329137285,0.0001,124.05,124.04,46.54179166]
["bitfinex","SOLUSD",1742329137494,34.04473903,124.11,124.07,20.0]
["bitfinex","SOLUSD",1742329137701,34.04473903,124.11,124.09,28.0582]
["bitfinex","SOLUSD",1742329139117,32.33173903,124.1,124.08,20.0]
["bitfinex","SOLUSD",1742329139412,13.68209017,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742329140005,13.68209017,124.09,124.07,28.0598]
["bitfinex","SOLUSD",1742329140179,13.68209017,124.08,124.07,28.0598]
["bitfinex","SOLUSD",1742329140381,13.68209017,124.09,124.07,28.0598]
["bitfinex","SOLUSD",1742329141411,13.68209017,124.08,124.07,28.0598]
["bitfinex","SOLUSD",1742329144705,13.68209017,124.08,124.05,0.14216157]
["bitfinex","SOLUSD",1742329144706,18.64964886,124.07,124.06,20.0]
["bitfinex","SOLUSD",1742329144900,32.33173903,124.07,124.06,20.0]
["bitfinex","SOLUSD",1742329145205,32.33173903,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1742329145402,13.68209017,124.06,124.04,8.0619]
["bitfinex","SOLUSD",1742329145812,13.68209017,124.05,124.03,8.0622]
["bitfinex","SOLUSD",1742329146989,13.68209017,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1742329147294,32.33173903,124.05,124.04,20.0]
["bitfinex","SOLUSD",1742329149313,14.0948,124.09,124.04,28.0619]
["bitfinex","SOLUSD",1742329149503,13.68209017,124.06,124.04,28.0619]
["bitfinex","SOLUSD",1742329155617,18.64964886,124.07,124.04,28.0619]
["bitfinex","SOLUSD",1742329155811,18.64964886,124.07,124.04,48.2166]
["bitfinex","SOLUSD",1742329156204,32.33173903,124.07,124.04,48.2166]
["bitfinex","SOLUSD",1742329156400,18.64964886,124.07,124.04,48.2166]
["bitfinex","SOLUSD",1742329156717,32.33173903,124.07,124.04,48.2166]
["bitfinex","SOLUSD",1742329159619,32.33173903,124.07,124.04,48.2466]
["bitfinex","SOLUSD",1742329160092,32.33173903,124.07,124.04,28.0919]
["bitfinex","SOLUSD",1742329160295,13.68209017,124.06,124.04,28.0919]
["bitfinex","SOLUSD",1742329160607,13.68209017,124.05,124.04,28.0919]
["bitfinex","SOLUSD",1742329161506,13.68209017,124.06,124.04,28.0919]
["bitfinex","SOLUSD",1742329161801,32.33173903,124.07,124.04,28.0919]
["bitfinex","SOLUSD",1742329162512,32.33173903,124.07,124.04,48.2466]
["bitfinex","SOLUSD",1742329162718,18.64964886,124.07,124.04,48.2466]
["bitfinex","SOLUSD",1742329162902,13.68209017,124.08,124.04,48.2466]
["bitfinex","SOLUSD",1742329163216,13.74509017,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742329163422,0.063,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742329164817,0.063,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742329166821,13.74509017,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742329167924,32.39473903,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742329174150,32.39473903,124.09,124.07,8.0596]
["bitfinex","SOLUSD",1742329174151,18.64964886,124.08,124.07,8.0596]
["bitfinex","SOLUSD",1742329174320,32.33173903,124.08,124.07,8.0596]
["bitfinex","SOLUSD",1742329175131,32.33173903,124.08,124.06,20.0]
["bitfinex","SOLUSD",1742329175314,32.33173903,124.07,124.06,20.0]
["bitfinex","SOLUSD",1742329176235,32.33173903,124.07,124.06,28.0606]
["bitfinex","SOLUSD",1742329178130,32.33173903,124.07,124.06,20.0]
["bitfinex","SOLUSD",1742329178433,32.33173903,124.07,124.04,8.0916]
["bitfinex","SOLUSD",1742329178633,32.33173903,124.05,124.04,8.0916]
["bitfinex","SOLUSD",1742329180036,32.33173903,124.05,124.04,0.03]
["bitfinex","SOLUSD",1742329182931,32.33173903,124.05,124.04,20.03]
["bitfinex","SOLUSD",1742329185243,32.33173903,124.05,124.04,28.0919]
["bitfinex","SOLUSD",1742329186558,13.68209017,124.05,124.04,28.0919]
["bitfinex","SOLUSD",1742329186848,13.74509017,124.06,124.04,28.0919]
["bitfinex","SOLUSD",1742329187146,0.063,124.06,124.04,28.0919]
["bitfinex","SOLUSD",1742329195050,13.74509017,124.06,124.04,28.0919]
["bitfinex","SOLUSD",1742329199152,0.063,124.06,124.04,28.0919]
["bitfinex","SOLUSD",1742329200357,0.063,124.06,124.05,20.0]
["bitfinex","SOLUSD",1742329202553,0.063,124.06,124.05,28.0612]
["bitfinex","SOLUSD",1742329202743,0.063,124.09,124.05,48.35646157]
["bitfinex","SOLUSD",1742329202954,0.063,124.09,124.06,0.14216157]
["bitfinex","SOLUSD",1742329203344,13.74509017,124.09,124.06,0.14216157]
["bitfinex","SOLUSD",1742329204254,13.74509017,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742329204455,13.74509017,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742329204752,32.39473903,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742329206339,32.39473903,124.09,124.07,8.0599]
["bitfinex","SOLUSD",1742329206652,13.74509017,124.09,124.07,8.0599]
["bitfinex","SOLUSD",1742329206831,0.063,124.09,124.07,8.0599]
["bitfinex","SOLUSD",1742329207543,13.68209017,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1742329208751,13.68209017,124.08,124.06,8.0604]
["bitfinex","SOLUSD",1742329208931,18.71264886,124.09,124.07,20.0]
["bitfinex","SOLUSD",1742329209651,18.71264886,124.09,124.06,8.0604]
["bitfinex","SOLUSD",1742329209856,32.33173903,124.07,124.06,28.0604]
["bitfinex","SOLUSD",1742329219042,18.64964886,124.07,124.06,28.0604]
["bitfinex","SOLUSD",1742329219240,32.33173903,124.07,124.06,28.0604]
["bitfinex","SOLUSD",1742329222963,32.33173903,124.07,124.06,28.0904]
["bitfinex","SOLUSD",1742329223741,32.33173903,124.07,124.06,0.03]
["bitfinex","SOLUSD",1742329223936,18.64964886,124.06,124.05,0.03]
["bitfinex","SOLUSD",1742329224139,32.33173903,124.06,124.05,0.03]
["bitfinex","SOLUSD",1742329224944,40.81882374,124.06,124.04,0.03]
["bitfinex","SOLUSD",1742329225139,32.33173903,124.05,124.04,0.03]
["bitfinex","SOLUSD",1742329225360,18.64964886,124.04,124.03,12.66151351]
["bitfinex","SOLUSD",1742329225664,0.14216157,124.0,123.99,13.71671207]
["bitfinex","SOLUSD",1742329225845,0.42648471,123.97,123.96,37.17761576]
["bitfinex","SOLUSD",1742329226156,14.10857488,123.97,123.95,81.176365]
["bitfinex","SOLUSD",1742329226367,7.02,123.96,123.95,81.176365]
["bitfinex","SOLUSD",1742329226538,20.70209017,123.96,123.95,81.176365]
["bitfinex","SOLUSD",1742329227571,20.70209017,123.96,123.95,20.0]
["bitfinex","SOLUSD",1742329227763,20.70209017,123.96,123.93,8.099]
["bitfinex","SOLUSD",1742329228062,13.68209017,123.95,123.93,8.099]
["bitfinex","SOLUSD",1742329228748,13.68209017,123.95,123.94,20.0]
["bitfinex","SOLUSD",1742329229467,13.68209017,123.96,123.94,28.0684]
["bitfinex","SOLUSD",1742329229669,20.70209017,123.97,123.94,28.0684]
["bitfinex","SOLUSD",1742329230258,13.68209017,123.96,123.94,28.0684]
["bitfinex","SOLUSD",1742329231074,13.68209017,123.95,123.94,28.0684]
["bitfinex","SOLUSD",1742329233841,13.68209017,123.96,123.94,28.0684]
["bitfinex","SOLUSD",1742329235171,13.68209017,123.97,123.94,48.2394]
["bitfinex","SOLUSD",1742329235673,13.68209017,123.98,123.94,48.2394]
["bitfinex","SOLUSD",1742329239067,13.68209017,123.98,123.94,88.5815]
["bitfinex","SOLUSD",1742329239281,13.68209017,123.99,123.95,0.14216157]
["bitfinex","SOLUSD",1742329239774,0.063,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1742329240075,13.68209017,124.01,123.99,20.0]
["bitfinex","SOLUSD",1742329241698,13.68209017,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742329242370,13.68209017,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1742329242570,13.68209017,124.01,123.99,48.228]
["bitfinex","SOLUSD",1742329242784,7.02,124.03,123.99,88.5538]
["bitfinex","SOLUSD",1742329242973,13.68209017,124.02,123.99,88.5538]
["bitfinex","SOLUSD",1742329244980,13.68209017,124.01,123.99,48.228]
["bitfinex","SOLUSD",1742329249382,13.68209017,124.0,123.99,48.228]
["bitfinex","SOLUSD",1742329250266,13.68209017,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1742329251482,13.74509017,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1742329252064,13.74509017,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742329253481,20.76509017,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742329253680,39.41473903,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1742329253987,13.68209017,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742329254488,13.68209017,123.97,123.95,8.0674]
["bitfinex","SOLUSD",1742329254688,13.68209017,123.96,123.95,8.0674]
["bitfinex","SOLUSD",1742329255073,13.68209017,123.96,123.95,20.0]
["bitfinex","SOLUSD",1742329256888,13.68209017,123.96,123.95,28.0677]
["bitfinex","SOLUSD",1742329262978,13.68209017,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742329263167,32.33173903,123.96,123.95,20.03]
["bitfinex","SOLUSD",1742329263666,39.35173903,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742329265674,39.77822374,123.96,123.95,0.03]
["bitfinex","SOLUSD",1742329265881,39.35173903,123.96,123.94,0.03]
["bitfinex","SOLUSD",1742329266082,13.68209017,123.95,123.94,0.03]
["bitfinex","SOLUSD",1742329266590,32.33173903,123.95,123.94,0.03]
["bitfinex","SOLUSD",1742329266773,13.68209017,123.95,123.94,0.03]
["bitfinex","SOLUSD",1742329274692,13.68209017,123.95,123.94,20.03]
["bitfinex","SOLUSD",1742329274898,20.70209017,123.96,123.94,0.03]
["bitfinex","SOLUSD",1742329275195,13.68209017,123.95,123.94,28.0984]
["bitfinex","SOLUSD",1742329275503,13.68209017,123.96,123.94,48.2694]
["bitfinex","SOLUSD",1742329276201,13.68209017,123.95,123.94,48.2694]
["bitfinex","SOLUSD",1742329278797,18.64964886,123.98,123.94,48.2694]
["bitfinex","SOLUSD",1742329279011,13.68209017,123.95,123.94,48.2694]
["bitfinex","SOLUSD",1742329281519,13.68209017,123.95,123.94,28.0984]
["bitfinex","SOLUSD",1742329283908,13.68209017,123.95,123.94,20.03]
["bitfinex","SOLUSD",1742329284509,13.68209017,123.95,123.94,28.0984]
["bitfinex","SOLUSD",1742329286505,13.68209017,123.95,123.94,8.0984]
["bitfinex","SOLUSD",1742329289117,13.68209017,123.95,123.94,0.03]
["bitfinex","SOLUSD",1742329298332,13.74509017,123.95,123.94,0.03]
["bitfinex","SOLUSD",1742329300002,0.063,123.95,123.94,0.03]
["bitfinex","SOLUSD",1742329303168,0.063,123.96,123.95,20.0]
["bitfinex","SOLUSD",1742329303757,13.68209017,123.98,123.96,20.0]
["bitfinex","SOLUSD",1742329304074,13.68209017,123.99,123.95,0.14216157]
["bitfinex","SOLUSD",1742329304264,13.68209017,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1742329306464,13.68209017,123.98,123.96,28.2348]
["bitfinex","SOLUSD",1742329306662,13.68209017,123.97,123.96,28.2348]
["bitfinex","SOLUSD",1742329307063,13.68209017,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742329307265,13.68209017,123.97,123.96,28.0671]
["bitfinex","SOLUSD",1742329309972,13.68209017,123.97,123.95,8.0674]
["bitfinex","SOLUSD",1742329310269,13.68209017,123.96,123.95,8.0674]
["bitfinex","SOLUSD",1742329314170,13.68209017,123.96,123.94,0.03]
["bitfinex","SOLUSD",1742329314375,13.68209017,123.95,123.94,0.03]
["bitfinex","SOLUSD",1742329320167,32.33173903,123.95,123.94,0.03]
["bitfinex","SOLUSD",1742329324897,13.68209017,123.95,123.94,0.03]
["bitfinex","SOLUSD",1742329330196,13.68209017,123.96,123.94,0.03]
["bitfinex","SOLUSD",1742329331877,13.68209017,123.96,123.95,28.0677]
["bitfinex","SOLUSD",1742329332378,7.02,123.97,123.95,28.0677]
["bitfinex","SOLUSD",1742329332577,13.68209017,123.98,123.95,28.0677]
["bitfinex","SOLUSD",1742329333205,13.68209017,123.98,123.95,48.2371]
["bitfinex","SOLUSD",1742329335002,13.74509017,123.99,123.95,48.2371]
["bitfinex","SOLUSD",1742329335377,13.74509017,123.99,123.96,0.14216157]
["bitfinex","SOLUSD",1742329335684,0.063,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742329336397,0.063,123.99,123.98,28.0658]
["bitfinex","SOLUSD",1742329338191,0.063,123.99,123.98,28.20796157]
["bitfinex","SOLUSD",1742329338899,0.0001,123.99,123.98,28.90796157]
["bitfinex","SOLUSD",1742329340822,13.68219017,123.99,123.96,20.1668]
["bitfinex","SOLUSD",1742329341117,0.0001,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1742329341327,13.68209017,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1742329342502,13.68209017,123.97,123.96,20.0]
["bitfinex","SOLUSD",1742329343105,13.68209017,123.98,123.96,20.0]
["bitfinex","SOLUSD",1742329344704,0.0001,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742329346022,13.68209017,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742329354231,13.68219017,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742329356846,13.68209017,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1742329358915,13.68219017,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742329360017,0.0001,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1742329360225,0.0001,123.99,123.98,0.14216157]
["bitfinex","SOLUSD",1742329360755,0.0001,124.0,123.98,8.20796157]
["bitfinex","SOLUSD",1742329360953,0.0001,124.0,123.98,8.90796157]
["bitfinex","SOLUSD",1742329363349,0.0001,124.0,123.98,8.20796157]
["bitfinex","SOLUSD",1742329364230,0.0001,124.0,123.98,21.89005174]
["bitfinex","SOLUSD",1742329364955,0.0001,124.0,123.98,8.20796157]
["bitfinex","SOLUSD",1742329366954,13.68219017,124.0,123.98,8.20796157]
["bitfinex","SOLUSD",1742329367337,13.68219017,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1742329367542,13.68209017,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742329368831,13.68209017,123.99,123.96,0.063]
["bitfinex","SOLUSD",1742329369046,13.68209017,123.98,123.96,8.1301]
["bitfinex","SOLUSD",1742329369235,13.68209017,123.97,123.96,8.1301]
["bitfinex","SOLUSD",1742329371552,13.68209017,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742329371857,13.68209017,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742329373639,13.68209017,123.98,123.97,28.0664]
["bitfinex","SOLUSD",1742329384593,13.68209017,123.98,123.97,28.1294]
["bitfinex","SOLUSD",1742329389997,0.0001,124.0,123.97,28.1294]
["bitfinex","SOLUSD",1742329390197,13.68209017,123.98,123.97,28.1294]
["bitfinex","SOLUSD",1742329395649,13.68209017,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329400541,40.39753903,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329400740,95.12589971,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329400905,95.12589971,123.98,123.96,0.063]
["bitfinex","SOLUSD",1742329400906,68.41045085,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742329401101,75.43045085,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742329401534,94.08009971,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742329401832,102.14649971,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742329403137,94.08009971,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742329403834,102.14649971,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742329404220,18.64964886,123.96,123.94,0.03]
["bitfinex","SOLUSD",1742329404426,13.68209017,123.95,123.94,0.03]
["bitfinex","SOLUSD",1742329405136,18.64964886,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742329405432,32.33173903,123.94,123.93,0.03]
["bitfinex","SOLUSD",1742329406319,0.42648471,123.93,123.85,28.3756]
["bitfinex","SOLUSD",1742329406518,13.68209017,123.88,123.87,20.0]
["bitfinex","SOLUSD",1742329406729,13.68209017,123.88,123.87,17.5]
["bitfinex","SOLUSD",1742329407129,13.68209017,123.88,123.87,25.5729]
["bitfinex","SOLUSD",1742329408236,13.68209017,123.89,123.87,45.7553]
["bitfinex","SOLUSD",1742329409054,13.68209017,123.9,123.87,45.7553]
["bitfinex","SOLUSD",1742329409227,13.68209017,123.89,123.87,45.7553]
["bitfinex","SOLUSD",1742329411249,7.02,123.92,123.87,45.7553]
["bitfinex","SOLUSD",1742329411250,13.68209017,123.9,123.87,45.7553]
["bitfinex","SOLUSD",1742329411459,13.68209017,123.91,123.87,86.1201]
["bitfinex","SOLUSD",1742329413440,13.68209017,123.9,123.87,86.1201]
["bitfinex","SOLUSD",1742329414148,13.68209017,123.9,123.87,45.7553]
["bitfinex","SOLUSD",1742329414336,13.68209017,123.89,123.87,45.7553]
["bitfinex","SOLUSD",1742329415637,13.68209017,123.9,123.87,45.7553]
["bitfinex","SOLUSD",1742329416362,13.68209017,123.89,123.87,45.7553]
["bitfinex","SOLUSD",1742329423133,13.68209017,123.9,123.87,45.7553]
["bitfinex","SOLUSD",1742329424870,13.68209017,123.89,123.87,45.7553]
["bitfinex","SOLUSD",1742329425164,13.68209017,123.89,123.87,25.5729]
["bitfinex","SOLUSD",1742329425552,13.68209017,123.88,123.87,25.5729]
["bitfinex","SOLUSD",1742329426631,20.70209017,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1742329426857,13.68209017,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1742329428464,13.68209017,123.86,123.85,20.0]
["bitfinex","SOLUSD",1742329429254,13.68209017,123.86,123.84,0.063]
["bitfinex","SOLUSD",1742329429565,13.68209017,123.85,123.84,0.063]
["bitfinex","SOLUSD",1742329430874,13.68209017,123.86,123.84,0.063]
["bitfinex","SOLUSD",1742329431570,13.68209017,123.87,123.84,0.063]
["bitfinex","SOLUSD",1742329431967,20.76509017,123.88,123.84,0.063]
["bitfinex","SOLUSD",1742329433565,13.68209017,123.87,123.84,0.063]
["bitfinex","SOLUSD",1742329436270,7.083,123.88,123.84,0.063]
["bitfinex","SOLUSD",1742329436271,20.76509017,123.88,123.84,0.063]
["bitfinex","SOLUSD",1742329436457,13.68209017,123.87,123.84,0.063]
["bitfinex","SOLUSD",1742329445700,20.76509017,123.88,123.84,0.063]
["bitfinex","SOLUSD",1742329445988,13.68209017,123.87,123.84,0.063]
["bitfinex","SOLUSD",1742329448087,13.68209017,123.87,123.86,28.0736]
["bitfinex","SOLUSD",1742329448269,0.063,123.88,123.86,28.0736]
["bitfinex","SOLUSD",1742329454889,0.0001,123.88,123.86,41.75569017]
["bitfinex","SOLUSD",1742329455427,0.0001,123.88,123.86,43.30419017]
["bitfinex","SOLUSD",1742329460441,0.0001,123.88,123.87,13.68209017]
["bitfinex","SOLUSD",1742329461523,0.0001,123.88,123.87,21.75499017]
["bitfinex","SOLUSD",1742329461728,0.0001,123.88,123.87,29.54893645]
["bitfinex","SOLUSD",1742329466722,0.0001,123.88,123.87,41.67328531]
["bitfinex","SOLUSD",1742329467742,0.0001,123.88,123.87,22.59715174]
["bitfinex","SOLUSD",1742329469124,0.0001,123.88,123.87,8.91506157]
["bitfinex","SOLUSD",1742329469326,0.0001,123.88,123.87,22.59715174]
["bitfinex","SOLUSD",1742329476448,0.0001,123.88,123.87,23.80763002]
["bitfinex","SOLUSD",1742329477528,0.0001,123.88,123.87,42.88376359]
["bitfinex","SOLUSD",1742329477750,0.0001,123.88,123.87,42.94676359]
["bitfinex","SOLUSD",1742329487064,0.0001,123.88,123.87,28.98035028]
["bitfinex","SOLUSD",1742329487265,0.0001,123.88,123.87,42.94676359]
["bitfinex","SOLUSD",1742329487673,0.0001,123.88,123.87,42.80460202]
["bitfinex","SOLUSD",1742329488058,0.0001,123.88,123.87,42.94676359]
["bitfinex","SOLUSD",1742329494191,0.0001,123.88,123.87,22.66015174]
["bitfinex","SOLUSD",1742329494477,0.0001,123.88,123.87,8.27806157]
["bitfinex","SOLUSD",1742329495185,0.0001,123.88,123.87,41.03628531]
["bitfinex","SOLUSD",1742329497996,0.0001,123.88,123.87,41.73628531]
["bitfinex","SOLUSD",1742329509125,0.0001,123.88,123.87,48.73628531]
["bitfinex","SOLUSD",1742329524220,0.0001,123.88,123.87,41.73628531]
["bitfinex","SOLUSD",1742329524425,0.0001,123.88,123.87,48.73628531]
["bitfinex","SOLUSD",1742329533138,0.0001,123.88,123.87,49.9467581]
["bitfinex","SOLUSD",1742329538133,0.0001,123.88,123.87,30.87062453]
["bitfinex","SOLUSD",1742329538338,0.0001,123.88,123.87,29.66015174]
["bitfinex","SOLUSD",1742329538643,0.0001,123.88,123.87,15.97806157]
["bitfinex","SOLUSD",1742329539048,0.0001,123.88,123.87,29.66015174]
["bitfinex","SOLUSD",1742329542159,0.0001,123.88,123.87,48.73628531]
["bitfinex","SOLUSD",1742329546762,6.3111,123.93,123.9,20.0]
["bitfinex","SOLUSD",1742329546944,6.3111,123.93,123.92,20.0]
["bitfinex","SOLUSD",1742329547335,6.3111,123.93,123.88,2.0524738]
["bitfinex","SOLUSD",1742329547336,6.3111,123.93,123.9,13.68209017]
["bitfinex","SOLUSD",1742329547558,6.3111,123.93,123.9,33.68209017]
["bitfinex","SOLUSD",1742329547859,6.3111,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1742329548234,13.68209017,123.96,123.91,68.598]
["bitfinex","SOLUSD",1742329548434,13.68209017,123.96,123.91,69.298]
["bitfinex","SOLUSD",1742329549363,13.68209017,123.96,123.91,109.6498]
["bitfinex","SOLUSD",1742329549748,15.19319017,123.96,123.91,109.6498]
["bitfinex","SOLUSD",1742329550059,1.5111,123.96,123.91,82.98009017]
["bitfinex","SOLUSD",1742329550253,15.19319017,123.96,123.91,69.298]
["bitfinex","SOLUSD",1742329552870,1.5111,123.96,123.91,69.298]
["bitfinex","SOLUSD",1742329553078,13.68209017,123.95,123.91,69.298]
["bitfinex","SOLUSD",1742329554368,13.68209017,123.97,123.94,28.0684]
["bitfinex","SOLUSD",1742329554672,13.68209017,123.97,123.94,48.2394]
["bitfinex","SOLUSD",1742329559171,13.71209017,123.97,123.94,48.2394]
["bitfinex","SOLUSD",1742329560377,13.68209017,123.95,123.94,28.2394]
["bitfinex","SOLUSD",1742329560976,13.68209017,123.96,123.94,28.2394]
["bitfinex","SOLUSD",1742329561858,13.68209017,123.95,123.94,28.2394]
["bitfinex","SOLUSD",1742329562074,13.68209017,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1742329562573,13.68209017,123.95,123.94,20.0]
["bitfinex","SOLUSD",1742329564776,13.68209017,123.95,123.94,28.0684]
["bitfinex","SOLUSD",1742329571985,13.71209017,123.95,123.94,28.0684]
["bitfinex","SOLUSD",1742329575287,0.03,123.95,123.94,28.0684]
["bitfinex","SOLUSD",1742329578592,0.0001,123.95,123.94,28.0684]
["bitfinex","SOLUSD",1742329582097,13.68219017,123.95,123.94,28.0684]
["bitfinex","SOLUSD",1742329583901,13.68219017,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1742329584702,13.68219017,123.95,123.93,0.063]
["bitfinex","SOLUSD",1742329585000,13.68209017,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742329587206,13.68209017,123.94,123.93,20.063]
["bitfinex","SOLUSD",1742329588506,13.68209017,123.94,123.93,28.132]
["bitfinex","SOLUSD",1742329590605,13.68209017,123.94,123.93,8.132]
["bitfinex","SOLUSD",1742329590807,13.68209017,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742329591702,32.33173903,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742329592493,32.33173903,123.94,123.9,8.0707]
["bitfinex","SOLUSD",1742329592494,40.40013903,123.94,123.9,8.0707]
["bitfinex","SOLUSD",1742329592695,13.68209017,123.91,123.9,8.0707]
["bitfinex","SOLUSD",1742329592891,13.68209017,123.91,123.87,8.1359]
["bitfinex","SOLUSD",1742329593098,13.68209017,123.88,123.87,8.1359]
["bitfinex","SOLUSD",1742329594908,13.68209017,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742329595095,13.68209017,123.88,123.87,20.063]
["bitfinex","SOLUSD",1742329595504,13.68209017,123.89,123.87,20.063]
["bitfinex","SOLUSD",1742329596307,13.68209017,123.9,123.87,20.063]
["bitfinex","SOLUSD",1742329597014,13.68209017,123.89,123.87,20.063]
["bitfinex","SOLUSD",1742329597202,13.68209017,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1742329601114,13.68209017,123.89,123.88,28.2531]
["bitfinex","SOLUSD",1742329601317,13.68209017,123.9,123.88,28.2531]
["bitfinex","SOLUSD",1742329606223,13.68209017,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742329608113,13.68209017,123.91,123.88,28.2831]
["bitfinex","SOLUSD",1742329612722,13.68209017,123.91,123.9,20.0]
["bitfinex","SOLUSD",1742329614834,13.68209017,123.92,123.9,48.2485]
["bitfinex","SOLUSD",1742329616035,13.68209017,123.94,123.9,88.6036]
["bitfinex","SOLUSD",1742329616939,13.68209017,123.94,123.9,102.28569017]
["bitfinex","SOLUSD",1742329620331,13.68209017,123.94,123.9,88.6036]
["bitfinex","SOLUSD",1742329620531,13.68209017,123.94,123.9,89.3036]
["bitfinex","SOLUSD",1742329620707,13.68209017,123.92,123.9,48.9485]
["bitfinex","SOLUSD",1742329620910,0.0001,123.95,123.9,48.9485]
["bitfinex","SOLUSD",1742329621219,13.68209017,123.91,123.9,48.9485]
["bitfinex","SOLUSD",1742329621537,13.68209017,123.91,123.9,28.071]
["bitfinex","SOLUSD",1742329623442,13.68209017,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742329624632,13.68209017,123.91,123.88,28.2824]
["bitfinex","SOLUSD",1742329624836,13.68209017,123.89,123.88,28.2824]
["bitfinex","SOLUSD",1742329625050,13.68209017,123.9,123.88,28.2824]
["bitfinex","SOLUSD",1742329627253,13.68209017,123.9,123.88,20.2101]
["bitfinex","SOLUSD",1742329629236,13.68209017,123.89,123.88,20.2101]
["bitfinex","SOLUSD",1742329629845,13.68209017,123.9,123.88,20.2101]
["bitfinex","SOLUSD",1742329631439,13.68209017,123.89,123.88,20.2101]
["bitfinex","SOLUSD",1742329631749,13.68209017,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329633558,13.68209017,123.89,123.88,20.03]
["bitfinex","SOLUSD",1742329635740,13.68209017,123.89,123.88,28.1023]
["bitfinex","SOLUSD",1742329637135,13.68209017,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329637451,13.68209017,123.89,123.88,8.1023]
["bitfinex","SOLUSD",1742329637654,13.68209017,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329638852,32.33173903,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329640940,13.68209017,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329642150,96.27578471,123.93,123.88,0.03]
["bitfinex","SOLUSD",1742329642151,87.92226157,123.93,123.88,0.03]
["bitfinex","SOLUSD",1742329642352,13.68209017,123.9,123.88,0.03]
["bitfinex","SOLUSD",1742329644262,13.68209017,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329646849,32.33173903,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329649959,40.82982374,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329650463,32.75822374,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329650768,32.33173903,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329651947,32.75822374,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329656878,40.82982374,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329657677,40.97198531,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329657975,40.82982374,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329658575,40.97198531,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329660295,32.75822374,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329660673,32.33173903,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329661785,13.68209017,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329662375,20.68209017,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329685005,13.68209017,123.9,123.88,0.03]
["bitfinex","SOLUSD",1742329685303,227.32209017,123.91,123.88,0.03]
["bitfinex","SOLUSD",1742329685506,13.68209017,123.9,123.88,0.03]
["bitfinex","SOLUSD",1742329686814,13.68209017,123.9,123.88,8.1023]
["bitfinex","SOLUSD",1742329690119,13.68209017,123.92,123.88,28.2831]
["bitfinex","SOLUSD",1742329690820,13.68209017,123.92,123.88,68.6447]
["bitfinex","SOLUSD",1742329690998,13.68209017,123.92,123.89,6.0754]
["bitfinex","SOLUSD",1742329691199,13.74509017,123.93,123.89,6.0754]
["bitfinex","SOLUSD",1742329691399,13.74509017,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742329693017,0.063,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1742329695521,0.063,123.93,123.91,1.5009]
["bitfinex","SOLUSD",1742329696719,0.0001,123.93,123.92,28.0697]
["bitfinex","SOLUSD",1742329697037,0.0001,123.94,123.92,28.0697]
["bitfinex","SOLUSD",1742329697738,0.0001,123.94,123.92,41.75179017]
["bitfinex","SOLUSD",1742329698826,0.0001,123.94,123.93,19.94305174]
["bitfinex","SOLUSD",1742329701716,0.0001,123.94,123.93,28.71205174]
["bitfinex","SOLUSD",1742329703029,0.0001,123.94,123.93,14.8878]
["bitfinex","SOLUSD",1742329703236,0.0001,123.94,123.93,8.769]
["bitfinex","SOLUSD",1742329705230,0.0001,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742329706427,0.0001,123.94,123.93,20.0]
["bitfinex","SOLUSD",1742329708529,0.0001,123.94,123.93,28.069]
["bitfinex","SOLUSD",1742329725542,0.0001,123.94,123.93,41.89325174]
["bitfinex","SOLUSD",1742329725726,0.0001,123.94,123.93,60.96938531]
["bitfinex","SOLUSD",1742329726148,0.0001,123.94,123.93,68.03528531]
["bitfinex","SOLUSD",1742329728048,0.0001,123.94,123.93,68.09828531]
["bitfinex","SOLUSD",1742329732048,0.0001,123.94,123.93,49.02215174]
["bitfinex","SOLUSD",1742329732255,0.0001,123.94,123.93,42.65625174]
["bitfinex","SOLUSD",1742329738845,13.68219017,124.0,123.94,0.14216157]
["bitfinex","SOLUSD",1742329739044,13.68219017,124.0,123.95,13.68209017]
["bitfinex","SOLUSD",1742329739245,0.0001,124.0,123.97,20.0]
["bitfinex","SOLUSD",1742329739446,13.68209017,123.99,123.97,20.0]
["bitfinex","SOLUSD",1742329740059,13.68209017,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742329740259,13.68219017,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1742329740766,13.68209017,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742329742352,13.68219017,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1742329744174,13.68209017,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742329752464,13.71209017,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742329755359,13.71209017,123.99,123.97,0.063]
["bitfinex","SOLUSD",1742329755555,13.68209017,123.98,123.97,8.1291]
["bitfinex","SOLUSD",1742329755951,13.68209017,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329756665,13.68209017,123.98,123.97,8.1294]
["bitfinex","SOLUSD",1742329757866,13.68209017,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329765069,13.71209017,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329765864,39.34173903,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329766569,20.69209017,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329772645,39.34173903,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329774469,47.40753903,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329774855,39.34173903,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329775577,39.76822374,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329776162,39.34173903,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329778369,25.65964886,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329778573,39.34173903,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329779477,39.14173903,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329781286,39.14173903,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329781466,47.63402374,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329782874,102.50454599,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329783078,13.68209017,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742329786459,20.66209017,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742329796681,39.31173903,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742329803286,20.66209017,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742329817688,295.19,123.97,123.93,0.063]
["bitfinex","SOLUSD",1742329817908,13.68209017,123.95,123.93,0.063]
["bitfinex","SOLUSD",1742329818097,13.68209017,123.96,123.93,0.063]
["bitfinex","SOLUSD",1742329818500,13.68209017,123.96,123.94,20.0]
["bitfinex","SOLUSD",1742329818706,13.71209017,123.97,123.95,20.0]
["bitfinex","SOLUSD",1742329819216,13.71209017,123.97,123.96,28.0671]
["bitfinex","SOLUSD",1742329820230,0.03,123.97,123.96,28.0671]
["bitfinex","SOLUSD",1742329821910,13.71209017,123.97,123.96,28.0671]
["bitfinex","SOLUSD",1742329824319,13.71209017,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1742329824493,13.71209017,123.97,123.95,8.0674]
["bitfinex","SOLUSD",1742329824809,13.68209017,123.96,123.95,28.0674]
["bitfinex","SOLUSD",1742329832405,13.71209017,123.97,123.95,28.0674]
["bitfinex","SOLUSD",1742329832594,0.03,123.97,123.95,28.0674]
["bitfinex","SOLUSD",1742329836215,0.03,123.97,123.95,28.1304]
["bitfinex","SOLUSD",1742329837004,0.03,123.98,123.95,34.5415]
["bitfinex","SOLUSD",1742329837208,0.03,123.98,123.97,20.0]
["bitfinex","SOLUSD",1742329837897,0.03,123.98,123.97,28.0664]
["bitfinex","SOLUSD",1742329838609,13.71209017,123.98,123.97,28.0664]
["bitfinex","SOLUSD",1742329859938,13.71209017,123.98,123.97,28.1294]
["bitfinex","SOLUSD",1742329860334,0.03,123.98,123.97,28.1294]
["bitfinex","SOLUSD",1742329867026,13.71209017,123.98,123.97,28.1294]
["bitfinex","SOLUSD",1742329867436,20.67209017,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329868932,94.05009971,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742329869134,18.64964886,123.97,123.95,0.063]
["bitfinex","SOLUSD",1742329869336,13.68209017,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742329874043,32.33173903,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742329874249,40.82532374,123.96,123.95,0.063]
["bitfinex","SOLUSD",1742329875039,18.64964886,123.95,123.93,0.063]
["bitfinex","SOLUSD",1742329875240,20.64209017,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742329875856,39.29173903,123.94,123.93,0.063]
["bitfinex","SOLUSD",1742329876747,18.64964886,123.93,123.91,0.063]
["bitfinex","SOLUSD",1742329877052,13.68209017,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742329877463,32.75822374,123.92,123.91,0.063]
["bitfinex","SOLUSD",1742329878867,0.42648471,123.91,123.88,0.03]
["bitfinex","SOLUSD",1742329879074,13.68209017,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329880540,32.33173903,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329881762,13.68209017,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329892556,32.33173903,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329892754,38.95623598,123.89,123.88,0.03]
["bitfinex","SOLUSD",1742329894958,39.38272069,123.89,123.87,0.063]
["bitfinex","SOLUSD",1742329895169,32.33173903,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742329898372,13.68209017,123.88,123.87,0.063]
["bitfinex","SOLUSD",1742329913792,220.62,123.9,123.87,0.063]
["bitfinex","SOLUSD",1742329914014,13.68209017,123.89,123.87,0.063]
["bitfinex","SOLUSD",1742329914706,227.34209017,123.9,123.87,20.063]
["bitfinex","SOLUSD",1742329915210,13.74509017,123.91,123.87,20.063]
["bitfinex","SOLUSD",1742329915618,13.74509017,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1742329915798,13.74509017,123.91,123.88,34.279]
["bitfinex","SOLUSD",1742329916001,0.063,123.91,123.89,1.5448]
["bitfinex","SOLUSD",1742329917596,0.063,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742329920420,0.0001,123.91,123.9,8.071]
["bitfinex","SOLUSD",1742329921507,0.0001,123.91,123.9,21.75309017]
["bitfinex","SOLUSD",1742329922801,0.0001,123.91,123.9,21.89525174]
["bitfinex","SOLUSD",1742329925628,0.0001,123.91,123.9,22.59525174]
["bitfinex","SOLUSD",1742329930030,0.0001,123.91,123.9,23.02173645]
["bitfinex","SOLUSD",1742329932632,0.0001,123.91,123.9,23.05173645]
["bitfinex","SOLUSD",1742329933234,0.0001,123.94,123.93,20.0]
["bitfinex","SOLUSD",1742329934336,0.0001,123.94,123.93,28.069]
["bitfinex","SOLUSD",1742329935128,0.0001,123.94,123.93,29.6983]
["bitfinex","SOLUSD",1742329937238,0.0001,123.94,123.93,45.15897154]
["bitfinex","SOLUSD",1742329937438,0.0001,123.94,123.93,45.85897154]
["bitfinex","SOLUSD",1742329937937,0.0001,123.94,123.93,32.17688137]
["bitfinex","SOLUSD",1742329938120,0.0001,123.94,123.93,45.85897154]
["bitfinex","SOLUSD",1742329940841,0.0001,123.94,123.93,64.5086204]
["bitfinex","SOLUSD",1742329941640,0.0001,123.94,123.93,45.85897154]
["bitfinex","SOLUSD",1742329941841,0.0001,123.94,123.93,28.769]
["bitfinex","SOLUSD",1742329942044,0.0001,123.94,123.93,8.069]
["bitfinex","SOLUSD",1742329942435,0.0001,123.94,123.93,28.069]
["bitfinex","SOLUSD",1742329944049,13.68219017,123.94,123.93,28.069]
["bitfinex","SOLUSD",1742329945048,0.0001,123.94,123.93,28.069]
["bitfinex","SOLUSD",1742329946047,13.68219017,123.94,123.93,28.069]
["bitfinex","SOLUSD",1742329949227,0.0001,123.94,123.93,28.069]
["bitfinex","SOLUSD",1742329961237,0.0001,123.94,123.93,10.12113574]
["bitfinex","SOLUSD",1742329961441,0.0001,123.94,123.93,23.80322591]
["bitfinex","SOLUSD",1742329962452,0.0001,123.94,123.93,24.22971062]
["bitfinex","SOLUSD",1742329963041,0.0001,123.94,123.93,31.18971062]
["bitfinex","SOLUSD",1742329963741,0.0001,123.94,123.93,55.85415948]
["bitfinex","SOLUSD",1742329963946,0.0001,123.94,123.93,57.51275948]
["bitfinex","SOLUSD",1742329967766,0.03,123.99,123.97,20.28432314]
["bitfinex","SOLUSD",1742329967959,13.74509017,124.02,123.97,20.7]
["bitfinex","SOLUSD",1742329968264,13.68209017,124.0,123.98,20.0]
["bitfinex","SOLUSD",1742329968667,13.68209017,123.99,123.98,20.0]
["bitfinex","SOLUSD",1742329968857,13.68209017,123.99,123.97,20.7]
["bitfinex","SOLUSD",1742329969572,13.68209017,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1742329972566,13.68209017,123.99,123.98,28.0658]
["bitfinex","SOLUSD",1742329972750,7.023,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1742329972958,13.68209017,124.0,123.98,28.2303]
["bitfinex","SOLUSD",1742329974766,13.74509017,124.01,124.0,20.0]
["bitfinex","SOLUSD",1742329975670,13.74509017,124.01,124.0,28.0645]
["bitfinex","SOLUSD",1742329989583,0.063,124.01,124.0,28.0645]
["bitfinex","SOLUSD",1742329989893,0.063,124.02,124.0,28.0645]
["bitfinex","SOLUSD",1742329991292,220.483,124.06,124.03,0.28432314]
["bitfinex","SOLUSD",1742329991293,0.0001,124.06,124.03,0.28432314]
["bitfinex","SOLUSD",1742329991584,0.0001,124.06,124.05,20.0]
["bitfinex","SOLUSD",1742329992000,0.0001,124.06,124.04,20.0]
["bitfinex","SOLUSD",1742329992374,13.68209017,124.05,124.04,20.0]
["bitfinex","SOLUSD",1742329992574,13.68219017,124.06,124.04,20.0]
["bitfinex","SOLUSD",1742329993010,13.68219017,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1742329999276,0.063,124.07,124.05,28.0612]
["bitfinex","SOLUSD",1742329999477,0.0001,124.07,124.05,28.0612]
["bitfinex","SOLUSD",1742330001802,0.0001,124.07,124.05,28.7612]
["bitfinex","SOLUSD",1742330002187,13.68219017,124.07,124.05,28.7612]
["bitfinex","SOLUSD",1742330004100,0.0001,124.07,124.05,28.7612]
["bitfinex","SOLUSD",1742330007739,0.0001,124.07,124.05,28.0612]
["bitfinex","SOLUSD",1742330009043,0.0001,124.08,124.07,20.0]
["bitfinex","SOLUSD",1742330009233,0.0001,124.08,124.07,28.0599]
["bitfinex","SOLUSD",1742330010114,0.0001,124.08,124.07,28.20206157]
["bitfinex","SOLUSD",1742330010315,0.0001,124.08,124.07,29.4106398]
["bitfinex","SOLUSD",1742330010519,0.03,124.1,124.07,49.5605398]
["bitfinex","SOLUSD",1742330011017,0.0001,124.1,124.08,13.96641331]
["bitfinex","SOLUSD",1742330011249,0.063,124.12,124.11,20.0]
["bitfinex","SOLUSD",1742330012440,13.74509017,124.12,124.11,20.0]
["bitfinex","SOLUSD",1742330012737,13.74509017,124.12,124.11,28.0573]
["bitfinex","SOLUSD",1742330013715,13.74509017,124.12,124.11,20.0]
["bitfinex","SOLUSD",1742330013928,20.70509017,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1742330014129,13.68209017,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1742330014815,13.68209017,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742330016638,13.68209017,124.09,124.08,28.1223]
["bitfinex","SOLUSD",1742330017217,13.68209017,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742330022438,13.68209017,124.09,124.08,20.063]
["bitfinex","SOLUSD",1742330023641,13.68209017,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1742330027245,0.063,124.12,124.09,28.2052]
["bitfinex","SOLUSD",1742330027434,13.68209017,124.11,124.09,28.2052]
["bitfinex","SOLUSD",1742330028248,13.68209017,124.11,124.09,28.2682]
["bitfinex","SOLUSD",1742330033959,0.063,124.13,124.12,20.0]
["bitfinex","SOLUSD",1742330034156,13.74509017,124.13,124.12,20.0]
["bitfinex","SOLUSD",1742330034367,0.063,124.13,124.12,20.0]
["bitfinex","SOLUSD",1742330034539,0.0001,124.13,124.12,20.0]
["bitfinex","SOLUSD",1742330035134,0.0001,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1742330036832,13.68219017,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1742330039558,13.68219017,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742330039751,13.68219017,124.13,124.11,8.057]
["bitfinex","SOLUSD",1742330039942,13.68209017,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742330040144,13.68209017,124.11,124.1,8.058]
["bitfinex","SOLUSD",1742330042666,13.68209017,124.11,124.1,20.0]
["bitfinex","SOLUSD",1742330044368,13.68209017,124.11,124.1,28.058]
["bitfinex","SOLUSD",1742330052069,13.68209017,124.11,124.1,28.121]
["bitfinex","SOLUSD",1742330059872,13.68209017,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742330060077,68.41045085,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742330060275,87.06009971,124.11,124.1,0.063]
["bitfinex","SOLUSD",1742330060784,95.11739971,124.11,124.09,0.063]
["bitfinex","SOLUSD",1742330060985,13.68209017,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742330071120,40.38973903,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742330071290,40.38973903,124.1,124.08,0.063]
["bitfinex","SOLUSD",1742330071291,21.74009017,124.1,124.08,0.063]
["bitfinex","SOLUSD",1742330071494,21.74009017,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1742330071495,32.33173903,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1742330071794,13.68209017,124.06,124.04,8.1247]
["bitfinex","SOLUSD",1742330071993,13.68209017,124.05,124.04,8.1247]
["bitfinex","SOLUSD",1742330072596,13.68209017,124.05,124.04,20.063]
["bitfinex","SOLUSD",1742330075007,13.68209017,124.05,124.04,28.1249]
["bitfinex","SOLUSD",1742330075590,13.68209017,124.05,124.04,0.063]
["bitfinex","SOLUSD",1742330083222,13.68209017,124.07,124.04,0.063]
["bitfinex","SOLUSD",1742330083821,13.68209017,124.06,124.04,0.063]
["bitfinex","SOLUSD",1742330085414,13.68209017,124.05,124.04,0.063]
["bitfinex","SOLUSD",1742330097450,6.94,124.09,124.04,0.063]
["bitfinex","SOLUSD",1742330097663,13.68209017,124.06,124.04,0.063]
["bitfinex","SOLUSD",1742330098468,13.68209017,124.07,124.04,0.063]
["bitfinex","SOLUSD",1742330099269,13.68209017,124.08,124.06,20.0]
["bitfinex","SOLUSD",1742330101047,13.68209017,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1742330101946,13.71209017,124.1,124.07,28.2098]
["bitfinex","SOLUSD",1742330102146,0.03,124.1,124.09,20.0]
["bitfinex","SOLUSD",1742330102542,13.68209017,124.12,124.09,20.0]
["bitfinex","SOLUSD",1742330103157,13.68209017,124.12,124.1,8.058]
["bitfinex","SOLUSD",1742330104933,13.68219017,124.13,124.12,20.0]
["bitfinex","SOLUSD",1742330105138,0.0001,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1742330105840,13.68219017,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1742330106059,0.0001,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1742330107750,0.0001,124.13,124.12,28.19886157]
["bitfinex","SOLUSD",1742330108063,0.0001,124.13,124.12,28.89886157]
["bitfinex","SOLUSD",1742330108877,0.0001,124.13,124.12,28.7567]
["bitfinex","SOLUSD",1742330110749,13.68219017,124.13,124.08,26.3016]
["bitfinex","SOLUSD",1742330110945,6.94,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1742330111153,13.68209017,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1742330111449,13.68209017,124.1,124.09,28.0586]
["bitfinex","SOLUSD",1742330120175,13.71209017,124.1,124.09,28.0586]
["bitfinex","SOLUSD",1742330128689,0.03,124.1,124.09,28.0586]
["bitfinex","SOLUSD",1742330133883,0.03,124.1,124.09,28.1216]
["bitfinex","SOLUSD",1742330140295,0.0001,124.1,124.09,28.1216]
["bitfinex","SOLUSD",1742330140677,0.0001,124.1,124.09,41.80369017]
["bitfinex","SOLUSD",1742330140897,0.0001,124.1,124.09,30.06633055]
["bitfinex","SOLUSD",1742330141086,0.0001,124.1,124.09,32.14291526]
["bitfinex","SOLUSD",1742330146499,0.0001,124.1,124.09,16.82596157]
["bitfinex","SOLUSD",1742330146794,0.0001,124.1,124.09,8.8216]
["bitfinex","SOLUSD",1742330146998,13.68219017,124.1,124.09,8.1216]
["bitfinex","SOLUSD",1742330148201,13.68219017,124.1,124.09,20.063]
["bitfinex","SOLUSD",1742330150700,13.68219017,124.1,124.09,28.1216]
["bitfinex","SOLUSD",1742330157789,13.68219017,124.1,124.09,8.1216]
["bitfinex","SOLUSD",1742330158711,13.68219017,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742330166498,32.33183903,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742330166904,40.38983903,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742330168211,32.33183903,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742330170607,40.81632374,124.1,124.09,0.063]
["bitfinex","SOLUSD",1742330170819,18.64964886,124.09,124.06,0.47636653]
["bitfinex","SOLUSD",1742330170994,13.68209017,124.07,124.06,0.47636653]
["bitfinex","SOLUSD",1742330176834,13.68209017,124.07,124.06,8.53696653]
["bitfinex","SOLUSD",1742330194065,13.68209017,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742330222205,0.03,124.09,124.07,20.0]
["bitfinex","SOLUSD",1742330222377,0.0001,124.1,124.07,33.68209017]
["bitfinex","SOLUSD",1742330222578,0.0001,124.1,124.08,13.68209017]
["bitfinex","SOLUSD",1742330223296,0.0001,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1742330225296,0.0001,124.1,124.09,9.5706]
["bitfinex","SOLUSD",1742330225996,0.0001,124.1,124.09,23.25269017]
["bitfinex","SOLUSD",1742330226177,0.0001,124.1,124.09,31.86483011]
["bitfinex","SOLUSD",1742330226896,0.0001,124.1,124.09,50.51447897]
["bitfinex","SOLUSD",1742330228983,0.0001,124.1,124.09,31.86483011]
["bitfinex","SOLUSD",1742330230383,0.0001,124.1,124.09,30.65643645]
["bitfinex","SOLUSD",1742330230573,0.0001,124.1,124.09,30.22995174]
["bitfinex","SOLUSD",1742330230781,0.0001,124.1,124.09,16.54786157]
["bitfinex","SOLUSD",1742330231087,0.0001,124.1,124.09,10.41276157]
["bitfinex","SOLUSD",1742330231887,13.68219017,124.1,124.08,8.0589]
["bitfinex","SOLUSD",1742330232081,13.68209017,124.09,124.08,8.0589]
["bitfinex","SOLUSD",1742330232722,13.68209017,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742330234811,13.68209017,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1742330238194,13.68219017,124.1,124.08,28.0593]
["bitfinex","SOLUSD",1742330240589,13.68219017,124.1,124.08,28.1223]
["bitfinex","SOLUSD",1742330240792,13.68209017,124.09,124.08,28.1223]
["bitfinex","SOLUSD",1742330240992,13.71209017,124.09,124.08,28.1223]
["bitfinex","SOLUSD",1742330249519,0.0001,124.09,124.08,28.1223]
["bitfinex","SOLUSD",1742330250521,0.0001,124.09,124.08,41.94655174]
["bitfinex","SOLUSD",1742330250710,0.0001,124.09,124.08,50.58763645]
["bitfinex","SOLUSD",1742330251099,0.0001,124.09,124.08,69.23728531]
["bitfinex","SOLUSD",1742330251623,0.0001,124.09,124.08,69.93728531]
["bitfinex","SOLUSD",1742330256504,0.0001,124.14,124.13,20.0]
["bitfinex","SOLUSD",1742330256713,0.0001,124.14,124.12,13.68209017]
["bitfinex","SOLUSD",1742330258410,0.0001,124.14,124.13,8.056]
["bitfinex","SOLUSD",1742330259711,0.0001,124.14,124.13,8.19816157]
["bitfinex","SOLUSD",1742330259901,0.0001,124.14,124.13,22.58025174]
["bitfinex","SOLUSD",1742330260616,0.0001,124.14,124.13,42.58025174]
["bitfinex","SOLUSD",1742330261224,0.0001,124.14,124.13,28.89816157]
["bitfinex","SOLUSD",1742330265138,0.0001,124.14,124.13,30.10615126]
["bitfinex","SOLUSD",1742330265533,0.0001,124.14,124.13,28.89816157]
["bitfinex","SOLUSD",1742330271024,13.68219017,124.14,124.13,28.756]
["bitfinex","SOLUSD",1742330271221,13.68219017,124.14,124.13,28.056]
["bitfinex","SOLUSD",1742330276040,0.0001,124.14,124.13,28.056]
["bitfinex","SOLUSD",1742330277049,0.0001,124.14,124.13,28.119]
["bitfinex","SOLUSD",1742330277433,0.03,124.18,124.16,20.0]
["bitfinex","SOLUSD",1742330277620,0.0001,124.18,124.17,27.06216157]
["bitfinex","SOLUSD",1742330277821,0.0001,124.18,124.17,40.74425174]
["bitfinex","SOLUSD",1742330278844,0.0001,124.18,124.17,48.79765174]
["bitfinex","SOLUSD",1742330279227,0.0001,124.2,124.17,69.63125174]
["bitfinex","SOLUSD",1742330280757,0.0001,124.2,124.17,70.8387843]
["bitfinex","SOLUSD",1742330281334,0.0001,124.2,124.18,13.68209017]
["bitfinex","SOLUSD",1742330283256,0.0001,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1742330283757,0.0001,124.2,124.19,8.19426157]
["bitfinex","SOLUSD",1742330289260,0.0001,124.2,124.19,8.89426157]
["bitfinex","SOLUSD",1742330298355,0.0001,124.2,124.19,8.7521]
["bitfinex","SOLUSD",1742330300937,0.0001,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1742330309160,0.0001,124.2,124.19,8.19426157]
["bitfinex","SOLUSD",1742330310068,0.0001,124.2,124.19,10.10165924]
["bitfinex","SOLUSD",1742330310871,0.0001,124.2,124.19,29.17779281]
["bitfinex","SOLUSD",1742330311075,0.0001,124.2,124.19,42.85988298]
["bitfinex","SOLUSD",1742330320286,0.0001,124.2,124.19,29.17779281]
["bitfinex","SOLUSD",1742330322395,0.0001,124.2,124.19,27.97039514]
["bitfinex","SOLUSD",1742330322812,0.0001,124.2,124.19,8.89426157]
["bitfinex","SOLUSD",1742330322986,13.68219017,124.2,124.19,8.7521]
["bitfinex","SOLUSD",1742330326210,13.68219017,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1742330327313,13.68219017,124.2,124.18,8.1158]
["bitfinex","SOLUSD",1742330328999,13.68209017,124.19,124.18,8.1158]
["bitfinex","SOLUSD",1742330329380,13.68209017,124.19,124.18,0.063]
["bitfinex","SOLUSD",1742330331386,13.68209017,124.19,124.18,20.063]
["bitfinex","SOLUSD",1742330332308,13.68209017,124.19,124.18,0.063]
["bitfinex","SOLUSD",1742330335003,20.60209017,124.19,124.18,0.063]
["bitfinex","SOLUSD",1742330335429,20.60209017,124.19,124.13,0.063]
["bitfinex","SOLUSD",1742330335430,103.59459971,124.19,124.13,0.063]
["bitfinex","SOLUSD",1742330335627,103.59459971,124.19,124.13,8.119]
["bitfinex","SOLUSD",1742330335628,13.68209017,124.14,124.13,8.119]
["bitfinex","SOLUSD",1742330335835,54.72836068,124.18,124.13,8.119]
["bitfinex","SOLUSD",1742330336030,13.68209017,124.14,124.13,8.119]
["bitfinex","SOLUSD",1742330337237,13.68209017,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742330339130,27.13204886,124.19,124.13,0.063]
["bitfinex","SOLUSD",1742330339131,8.4824,124.19,124.13,0.063]
["bitfinex","SOLUSD",1742330339429,13.68209017,124.16,124.13,0.063]
["bitfinex","SOLUSD",1742330342433,13.68209017,124.17,124.15,20.0]
["bitfinex","SOLUSD",1742330344132,13.68209017,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742330346217,13.68209017,124.17,124.13,8.119]
["bitfinex","SOLUSD",1742330346417,13.68209017,124.14,124.13,8.119]
["bitfinex","SOLUSD",1742330349040,13.68209017,124.14,124.13,20.063]
["bitfinex","SOLUSD",1742330349731,13.68209017,124.15,124.13,20.063]
["bitfinex","SOLUSD",1742330351145,13.68209017,124.15,124.14,8.0554]
["bitfinex","SOLUSD",1742330353127,54.75836068,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1742330353128,13.68209017,124.16,124.14,8.0554]
["bitfinex","SOLUSD",1742330353343,13.68209017,124.17,124.14,28.1939]
["bitfinex","SOLUSD",1742330353547,0.03,124.18,124.14,28.1939]
["bitfinex","SOLUSD",1742330353727,0.03,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742330354357,0.0001,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742330354533,0.0001,124.18,124.17,0.84216157]
["bitfinex","SOLUSD",1742330354846,0.0001,124.18,124.17,10.10313769]
["bitfinex","SOLUSD",1742330355150,0.0001,124.18,124.17,8.89556157]
["bitfinex","SOLUSD",1742330355324,0.0001,124.18,124.17,8.7534]
["bitfinex","SOLUSD",1742330356549,13.68219017,124.18,124.17,28.7534]
["bitfinex","SOLUSD",1742330359649,13.68219017,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1742330360951,13.68219017,124.18,124.15,20.1359]
["bitfinex","SOLUSD",1742330361160,13.68209017,124.16,124.15,20.1359]
["bitfinex","SOLUSD",1742330371962,0.2,124.16,124.15,20.1359]
["bitfinex","SOLUSD",1742330372165,0.0001,124.16,124.15,20.1359]
["bitfinex","SOLUSD",1742330372364,0.0001,124.16,124.15,29.99396157]
["bitfinex","SOLUSD",1742330373252,0.0001,124.16,124.15,30.05696157]
["bitfinex","SOLUSD",1742330377240,0.0001,124.16,124.15,30.75696157]
["bitfinex","SOLUSD",1742330383046,0.0001,124.16,124.15,70.43518531]
["bitfinex","SOLUSD",1742330384446,0.0001,124.16,124.15,56.75309514]
["bitfinex","SOLUSD",1742330384655,0.0001,124.16,124.15,55.09189514]
["bitfinex","SOLUSD",1742330384973,0.0001,124.16,124.15,36.01576157]
["bitfinex","SOLUSD",1742330402283,0.0001,124.16,124.15,55.09189514]
["bitfinex","SOLUSD",1742330403293,0.0001,124.16,124.15,56.74069514]
["bitfinex","SOLUSD",1742330404694,0.0001,124.16,124.15,69.39040619]
["bitfinex","SOLUSD",1742330406495,0.0001,124.18,124.17,46.84521043]
["bitfinex","SOLUSD",1742330406689,0.0001,124.18,124.17,48.0526093]
["bitfinex","SOLUSD",1742330407990,0.0001,124.18,124.17,61.73469947]
["bitfinex","SOLUSD",1742330409300,13.68219017,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1742330409477,13.68219017,124.18,124.17,7.8534]
["bitfinex","SOLUSD",1742330409672,13.68219017,124.18,124.17,27.8534]
["bitfinex","SOLUSD",1742330409872,13.68219017,124.18,124.17,7.8534]
["bitfinex","SOLUSD",1742330410072,13.68219017,124.18,124.17,27.8534]
["bitfinex","SOLUSD",1742330411389,68.41055085,124.18,124.16,8.0537]
["bitfinex","SOLUSD",1742330411591,13.68209017,124.17,124.15,8.1175]
["bitfinex","SOLUSD",1742330411794,13.68209017,124.16,124.15,8.1175]
["bitfinex","SOLUSD",1742330412914,13.68209017,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742330415274,15.26909017,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742330415486,23.32319017,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742330415692,13.68209017,124.14,124.13,0.063]
["bitfinex","SOLUSD",1742330416489,20.60209017,124.14,124.09,20.70821105]
["bitfinex","SOLUSD",1742330416798,13.68209017,124.1,124.08,0.063]
["bitfinex","SOLUSD",1742330417004,70.93756068,124.11,124.08,0.063]
["bitfinex","SOLUSD",1742330417178,6.92,124.1,124.08,0.063]
["bitfinex","SOLUSD",1742330418499,13.68209017,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742330422698,6.92,124.13,124.08,20.063]
["bitfinex","SOLUSD",1742330423006,13.68209017,124.11,124.08,20.063]
["bitfinex","SOLUSD",1742330423196,6.92,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1742330423397,13.68209017,124.11,124.09,8.0586]
["bitfinex","SOLUSD",1742330423576,13.68209017,124.12,124.09,28.2052]
["bitfinex","SOLUSD",1742330424509,0.0001,124.13,124.12,20.0]
["bitfinex","SOLUSD",1742330425703,0.0001,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1742330426788,13.68209017,124.16,124.12,48.34056157]
["bitfinex","SOLUSD",1742330426988,13.68209017,124.16,124.12,62.72255174]
["bitfinex","SOLUSD",1742330427201,13.68209017,124.16,124.12,103.00605174]
["bitfinex","SOLUSD",1742330427409,13.68209017,124.16,124.12,89.32396157]
["bitfinex","SOLUSD",1742330428305,13.68209017,124.15,124.12,89.32396157]
["bitfinex","SOLUSD",1742330429221,13.68209017,124.13,124.12,28.7566]
["bitfinex","SOLUSD",1742330429404,13.68209017,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1742330430905,13.68209017,124.15,124.12,48.1984]
["bitfinex","SOLUSD",1742330431792,13.68209017,124.16,124.12,50.10645828]
["bitfinex","SOLUSD",1742330432216,13.68209017,124.16,124.12,48.8983]
["bitfinex","SOLUSD",1742330433120,21.5318884,124.16,124.12,48.8983]
["bitfinex","SOLUSD",1742330435609,21.5318884,124.15,124.12,48.9613]
["bitfinex","SOLUSD",1742330440807,21.5318884,124.13,124.12,48.9613]
["bitfinex","SOLUSD",1742330441021,21.5318884,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742330444627,21.5318884,124.13,124.12,8.1197]
["bitfinex","SOLUSD",1742330445731,21.5318884,124.14,124.12,8.1197]
["bitfinex","SOLUSD",1742330450840,21.0318884,124.14,124.12,8.1197]
["bitfinex","SOLUSD",1742330453137,13.78547616,124.14,124.12,8.1197]
["bitfinex","SOLUSD",1742330453316,13.78547616,124.13,124.12,8.1197]
["bitfinex","SOLUSD",1742330457957,13.78547616,124.15,124.12,8.1197]
["bitfinex","SOLUSD",1742330458130,13.78547616,124.15,124.12,28.2614]
["bitfinex","SOLUSD",1742330459638,13.81547616,124.15,124.12,28.2614]
["bitfinex","SOLUSD",1742330463125,13.78547616,124.14,124.12,28.2614]
["bitfinex","SOLUSD",1742330466724,13.81547616,124.15,124.12,28.2614]
["bitfinex","SOLUSD",1742330467641,0.03,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742330468234,0.03,124.15,124.13,20.70547616]
["bitfinex","SOLUSD",1742330468432,0.0001,124.15,124.14,1.35010122]
["bitfinex","SOLUSD",1742330468636,0.0001,124.15,124.14,15.13557738]
["bitfinex","SOLUSD",1742330468922,0.0001,124.15,124.14,23.19097738]
["bitfinex","SOLUSD",1742330469526,0.0001,124.16,124.15,20.14216157]
["bitfinex","SOLUSD",1742330469843,0.0001,124.16,124.15,20.84206157]
["bitfinex","SOLUSD",1742330470929,0.0001,124.16,124.15,28.89676157]
["bitfinex","SOLUSD",1742330471356,13.78557616,124.16,124.15,28.7546]
["bitfinex","SOLUSD",1742330473144,13.78557616,124.16,124.15,20.0]
["bitfinex","SOLUSD",1742330473350,13.78557616,124.16,124.14,20.0]
["bitfinex","SOLUSD",1742330473528,13.78547616,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742330473728,13.78547616,124.15,124.14,28.0554]
["bitfinex","SOLUSD",1742330479545,13.78547616,124.15,124.14,8.0554]
["bitfinex","SOLUSD",1742330481258,13.78547616,124.15,124.12,8.1197]
["bitfinex","SOLUSD",1742330481451,13.78547616,124.14,124.12,8.1197]
["bitfinex","SOLUSD",1742330484969,13.78547616,124.13,124.12,8.1197]
["bitfinex","SOLUSD",1742330486182,13.78547616,124.13,124.12,20.063]
["bitfinex","SOLUSD",1742330488568,13.78547616,124.13,124.12,28.1197]
["bitfinex","SOLUSD",1742330489061,13.78547616,124.14,124.12,48.2614]
["bitfinex","SOLUSD",1742330489267,13.78547616,124.15,124.12,48.2614]
["bitfinex","SOLUSD",1742330490954,13.78547616,124.15,124.12,48.9613]
["bitfinex","SOLUSD",1742330492673,13.78547616,124.15,124.12,48.6613]
["bitfinex","SOLUSD",1742330496970,13.78547616,124.15,124.12,48.7243]
["bitfinex","SOLUSD",1742330497275,13.81547616,124.15,124.12,48.7243]
["bitfinex","SOLUSD",1742330500859,0.03,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742330501473,0.03,124.15,124.14,20.14216157]
["bitfinex","SOLUSD",1742330501780,0.0001,124.15,124.14,1.79026157]
["bitfinex","SOLUSD",1742330502159,0.0001,124.15,124.14,9.84566157]
["bitfinex","SOLUSD",1742330506261,0.0001,124.15,124.14,10.54556157]
["bitfinex","SOLUSD",1742330508283,0.0001,124.15,124.14,24.75752244]
["bitfinex","SOLUSD",1742330510203,0.0001,124.15,124.14,43.4071713]
["bitfinex","SOLUSD",1742330510505,0.0001,124.15,124.14,49.6729713]
["bitfinex","SOLUSD",1742330512570,0.0001,124.15,124.14,10.97204628]
["bitfinex","SOLUSD",1742330512770,0.0001,124.15,124.14,9.32394628]
["bitfinex","SOLUSD",1742330519372,0.0001,124.15,124.14,23.10942244]
["bitfinex","SOLUSD",1742330520403,0.0001,124.15,124.14,23.17242244]
["bitfinex","SOLUSD",1742330521395,0.0001,124.15,124.14,41.8220713]
["bitfinex","SOLUSD",1742330521896,0.0001,124.15,124.14,9.38694628]
["bitfinex","SOLUSD",1742330526002,0.0001,124.15,124.14,28.96046157]
["bitfinex","SOLUSD",1742330526182,0.0001,124.15,124.14,8.96046157]
["bitfinex","SOLUSD",1742330530109,0.0001,124.15,124.14,8.8183]
["bitfinex","SOLUSD",1742330530313,13.78557616,124.15,124.14,28.1184]
["bitfinex","SOLUSD",1742330531011,0.0001,124.15,124.14,28.1184]
["bitfinex","SOLUSD",1742330534916,0.0001,124.15,124.14,28.26056157]
["bitfinex","SOLUSD",1742330535615,0.0001,124.15,124.14,28.96046157]
["bitfinex","SOLUSD",1742330536128,0.0001,124.15,124.14,43.17242244]
["bitfinex","SOLUSD",1742330536496,0.0001,124.15,124.14,48.7420713]
["bitfinex","SOLUSD",1742330557430,0.0001,124.15,124.14,48.7420713]
["bitfinex","SOLUSD",1742330558313,0.0001,124.16,124.15,0.6998]
["bitfinex","SOLUSD",1742330558518,0.0001,124.16,124.15,16.26155866]
["bitfinex","SOLUSD",1742330559526,0.0001,124.16,124.15,24.31625866]
["bitfinex","SOLUSD",1742330566135,0.0001,124.16,124.15,23.10862244]
["bitfinex","SOLUSD",1742330566539,0.0001,124.16,124.15,24.31621016]
["bitfinex","SOLUSD",1742330567236,0.0001,124.16,124.15,43.4658159]
["bitfinex","SOLUSD",1742330567627,0.0001,124.22,124.2,0.28432314]
["bitfinex","SOLUSD",1742330567936,0.0001,124.22,124.21,0.14216157]
["bitfinex","SOLUSD",1742330568638,0.0001,124.22,124.21,8.19296157]
["bitfinex","SOLUSD",1742330570741,0.0001,124.22,124.21,8.89276157]
["bitfinex","SOLUSD",1742330578346,13.78557616,124.22,124.21,8.7506]
["bitfinex","SOLUSD",1742330582460,13.78557616,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1742330582966,13.78547616,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1742330584361,13.78547616,124.21,124.19,28.1815]
["bitfinex","SOLUSD",1742330584565,13.78547616,124.2,124.19,28.1815]
["bitfinex","SOLUSD",1742330597161,13.78547616,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1742330598263,13.78547616,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742330602173,13.78547616,124.2,124.18,8.0523]
["bitfinex","SOLUSD",1742330602377,13.78547616,124.19,124.18,8.0523]
["bitfinex","SOLUSD",1742330602867,13.78547616,124.19,124.17,28.1869]
["bitfinex","SOLUSD",1742330603076,13.78547616,124.18,124.17,28.1869]
["bitfinex","SOLUSD",1742330603459,13.78547616,124.19,124.17,28.1869]
["bitfinex","SOLUSD",1742330608477,13.78547616,124.18,124.17,28.1869]
["bitfinex","SOLUSD",1742330610363,68.9273808,124.18,124.15,0.063]
["bitfinex","SOLUSD",1742330610562,13.78547616,124.16,124.15,8.1174]
["bitfinex","SOLUSD",1742330610772,13.78547616,124.16,124.15,0.063]
["bitfinex","SOLUSD",1742330635301,13.78547616,124.16,124.14,0.063]
["bitfinex","SOLUSD",1742330635480,20.68547616,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742330651094,20.71547616,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742330656801,13.81547616,124.15,124.14,0.063]
["bitfinex","SOLUSD",1742330662624,69.35386551,124.13,124.12,0.063]
["bitfinex","SOLUSD",1742330662824,69.35386551,124.13,124.08,0.063]
["bitfinex","SOLUSD",1742330662825,18.64964886,124.12,124.08,0.063]
["bitfinex","SOLUSD",1742330663025,13.78547616,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742330663609,20.18058877,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742330664517,13.78547616,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742330667517,20.24359661,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742330669409,38.89324547,124.09,124.08,0.063]
["bitfinex","SOLUSD",1742330669609,38.89324547,124.09,124.06,0.47636653]
["bitfinex","SOLUSD",1742330670010,13.78547616,124.07,124.06,0.47636653]
["bitfinex","SOLUSD",1742330670212,20.68547616,124.07,124.06,0.47636653]
["bitfinex","SOLUSD",1742330672836,20.68547616,124.07,124.05,8.1239]
["bitfinex","SOLUSD",1742330673041,13.78547616,124.06,124.05,8.1239]
["bitfinex","SOLUSD",1742330673629,13.78547616,124.06,124.05,0.063]
["bitfinex","SOLUSD",1742330680843,12.78547616,124.06,124.05,0.063]
["bitfinex","SOLUSD",1742330690257,31.43512502,124.06,124.05,0.063]
["bitfinex","SOLUSD",1742330697654,13.78547616,124.05,124.04,0.063]
["bitfinex","SOLUSD",1742330708148,13.78547616,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1742330708338,0.03,124.07,124.05,8.0612]
["bitfinex","SOLUSD",1742330708739,13.78547616,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742330708937,13.78547616,124.1,124.08,20.0]
["bitfinex","SOLUSD",1742330709151,13.78547616,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742330709746,13.78547616,124.09,124.05,28.2143]
["bitfinex","SOLUSD",1742330709951,13.78547616,124.06,124.05,28.2143]
["bitfinex","SOLUSD",1742330710463,13.78547616,124.07,124.05,28.2143]
["bitfinex","SOLUSD",1742330710638,13.78547616,124.08,124.05,28.2143]
["bitfinex","SOLUSD",1742330711144,20.26274886,124.14,124.08,20.0]
["bitfinex","SOLUSD",1742330711339,13.78547616,124.1,124.07,6.3721]
["bitfinex","SOLUSD",1742330711541,0.03,124.09,124.07,6.3721]
["bitfinex","SOLUSD",1742330711835,13.81547616,124.09,124.07,6.3721]
["bitfinex","SOLUSD",1742330712445,13.81547616,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1742330715766,13.81547616,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1742330716567,0.03,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1742330719357,13.81547616,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1742330720452,0.03,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1742330722667,13.81547616,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1742330723976,13.81547616,124.09,124.08,20.0]
["bitfinex","SOLUSD",1742330724872,13.81547616,124.09,124.06,8.1236]
["bitfinex","SOLUSD",1742330725079,13.78547616,124.07,124.06,8.1236]
["bitfinex","SOLUSD",1742330725876,13.78547616,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742330731701,21.84537616,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742330732594,40.49502502,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742330732962,95.63692966,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742330733197,40.49502502,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742330733577,96.06341437,124.07,124.06,0.063]
["bitfinex","SOLUSD",1742330734300,1.95098471,124.05,123.98,8.0655]
["bitfinex","SOLUSD",1742330734482,13.78547616,123.99,123.98,8.0655]
["bitfinex","SOLUSD",1742330734685,13.78547616,123.99,123.97,8.1291]
["bitfinex","SOLUSD",1742330734865,13.78547616,123.98,123.97,8.1291]
["bitfinex","SOLUSD",1742330735388,13.78547616,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742330742885,13.78547616,123.98,123.97,20.063]
["bitfinex","SOLUSD",1742330743093,13.78547616,124.0,123.98,20.0]
["bitfinex","SOLUSD",1742330743388,13.78547616,124.0,123.99,20.0]
["bitfinex","SOLUSD",1742330743882,6.9,124.03,123.99,28.0651]
["bitfinex","SOLUSD",1742330744083,13.78547616,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1742330745684,13.78547616,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1742330745867,13.78547616,124.0,123.97,28.2947]
["bitfinex","SOLUSD",1742330746070,13.78547616,123.98,123.97,8.1294]
["bitfinex","SOLUSD",1742330747395,13.78547616,123.98,123.97,0.063]
["bitfinex","SOLUSD",1742330753281,13.78547616,123.98,123.96,0.063]
["bitfinex","SOLUSD",1742330753477,13.78547616,123.97,123.96,0.063]
["bitfinex","SOLUSD",1742330753682,13.78547616,123.97,123.96,20.063]
["bitfinex","SOLUSD",1742330755399,13.78547616,123.97,123.96,28.1301]
["bitfinex","SOLUSD",1742330755976,13.78547616,123.98,123.96,28.1301]
["bitfinex","SOLUSD",1742330756179,13.78547616,123.98,123.96,29.7169]
["bitfinex","SOLUSD",1742330756599,13.78547616,123.99,123.96,56.3361]
["bitfinex","SOLUSD",1742330760908,13.78547616,124.0,123.96,56.3361]
["bitfinex","SOLUSD",1742330761115,13.78547616,124.01,123.97,0.14216157]
["bitfinex","SOLUSD",1742330762011,6.9,124.04,124.0,20.0]
["bitfinex","SOLUSD",1742330762218,13.78547616,124.02,124.0,20.0]
["bitfinex","SOLUSD",1742330762515,6.9,124.04,124.0,20.0]
["bitfinex","SOLUSD",1742330762815,13.78547616,124.03,124.01,20.0]
["bitfinex","SOLUSD",1742330763109,213.563,124.07,124.02,8.0632]
["bitfinex","SOLUSD",1742330763313,13.78547616,124.03,124.02,8.0632]
["bitfinex","SOLUSD",1742330767523,13.78547616,124.03,124.0,20.1607]
["bitfinex","SOLUSD",1742330768922,13.78547616,124.04,124.01,7.5991]
["bitfinex","SOLUSD",1742330769096,13.78547616,124.05,124.01,7.5991]
["bitfinex","SOLUSD",1742330769725,13.78547616,124.05,124.02,28.2212]
["bitfinex","SOLUSD",1742330769914,13.78547616,124.04,124.02,28.2212]
["bitfinex","SOLUSD",1742330773731,13.78547616,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1742330774026,13.84847616,124.07,124.05,8.0612]
["bitfinex","SOLUSD",1742330775932,13.84847616,124.07,124.04,20.1538]
["bitfinex","SOLUSD",1742330776434,13.78547616,124.06,124.04,20.1538]
["bitfinex","SOLUSD",1742330780823,13.78547616,124.06,124.04,19.7538]
["bitfinex","SOLUSD",1742330782737,13.84847616,124.06,124.04,19.7538]
["bitfinex","SOLUSD",1742330784620,0.063,124.06,124.04,19.7538]
["bitfinex","SOLUSD",1742330786837,13.78547616,124.05,124.03,8.0625]
["bitfinex","SOLUSD",1742330787044,13.78547616,124.04,124.02,8.7628]
["bitfinex","SOLUSD",1742330787227,13.78547616,124.03,124.02,8.0628]
["bitfinex","SOLUSD",1742330787932,13.78547616,124.03,124.02,20.0]
["bitfinex","SOLUSD",1742330788727,13.78547616,124.04,124.03,20.0]
["bitfinex","SOLUSD",1742330789726,13.78547616,124.05,124.03,20.0]
["bitfinex","SOLUSD",1742330789926,13.78547616,124.05,124.04,8.0619]
["bitfinex","SOLUSD",1742330798252,13.78547616,124.05,124.04,8.0619]
["bitfinex","SOLUSD",1742330803639,13.78547616,124.05,124.03,28.0622]
["bitfinex","SOLUSD",1742330803841,13.78547616,124.04,124.03,8.0622]
["bitfinex","SOLUSD",1742330804561,13.78547616,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1742330804762,13.78547616,124.03,124.01,8.0638]
["bitfinex","SOLUSD",1742330805541,13.78547616,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1742330805741,13.78547616,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1742330805939,8.4792,124.06,124.01,28.2234]
["bitfinex","SOLUSD",1742330805940,13.78547616,124.03,124.01,28.2234]
["bitfinex","SOLUSD",1742330806660,13.78547616,124.05,124.03,20.0]
["bitfinex","SOLUSD",1742330806857,6.963,124.06,124.03,20.0]
["bitfinex","SOLUSD",1742330807035,0.063,124.05,124.03,20.0]
["bitfinex","SOLUSD",1742330808863,0.063,124.05,124.04,8.0619]
["bitfinex","SOLUSD",1742330811443,0.063,124.06,124.04,8.0619]
["bitfinex","SOLUSD",1742330819466,0.063,124.07,124.06,20.0]
["bitfinex","SOLUSD",1742330819864,0.063,124.07,124.06,28.0606]
["bitfinex","SOLUSD",1742330820872,13.81547616,124.09,124.06,48.2121]
["bitfinex","SOLUSD",1742330821172,0.03,124.09,124.06,48.2121]
["bitfinex","SOLUSD",1742330823595,13.81547616,124.09,124.06,48.2121]
["bitfinex","SOLUSD",1742330825104,13.78547616,124.08,124.06,48.2121]
["bitfinex","SOLUSD",1742330825403,13.78547616,124.07,124.06,28.0606]
["bitfinex","SOLUSD",1742330826671,13.78547616,124.08,124.06,28.0606]
["bitfinex","SOLUSD",1742330826983,0.03,124.09,124.06,48.2121]
["bitfinex","SOLUSD",1742330828870,0.03,124.09,124.07,0.14216157]
["bitfinex","SOLUSD",1742330829096,0.0001,124.09,124.07,15.56274987]
["bitfinex","SOLUSD",1742330829391,0.0001,124.09,124.08,22.41342244]
["bitfinex","SOLUSD",1742330831270,0.0001,124.09,124.08,41.7630713]
["bitfinex","SOLUSD",1742330834991,0.0001,124.09,124.08,23.11342244]
["bitfinex","SOLUSD",1742330836170,0.0001,124.09,124.08,41.7630713]
["bitfinex","SOLUSD",1742330839807,0.0001,124.13,124.12,20.28432314]
["bitfinex","SOLUSD",1742330840010,0.0001,124.13,124.12,35.05412244]
["bitfinex","SOLUSD",1742330841176,13.84847616,124.18,124.13,0.28432314]
["bitfinex","SOLUSD",1742330841502,0.063,124.18,124.15,0.14216157]
["bitfinex","SOLUSD",1742330841686,13.84847616,124.18,124.15,0.14216157]
["bitfinex","SOLUSD",1742330841875,13.84847616,124.18,124.16,8.0541]
["bitfinex","SOLUSD",1742330843397,13.78547616,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742330843882,13.78547616,124.17,124.14,8.0554]
["bitfinex","SOLUSD",1742330844281,13.78547616,124.15,124.14,8.0554]
["bitfinex","SOLUSD",1742330846006,13.78547616,124.15,124.14,20.0]
["bitfinex","SOLUSD",1742330847503,13.78547616,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1742330847708,13.78547616,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1742330848110,13.78547616,124.13,124.11,20.1429]
["bitfinex","SOLUSD",1742330848602,13.78547616,124.14,124.13,20.0]
["bitfinex","SOLUSD",1742330849507,13.78547616,124.16,124.14,20.0]
["bitfinex","SOLUSD",1742330849692,20.68547616,124.17,124.14,20.0]
["bitfinex","SOLUSD",1742330849897,13.84847616,124.18,124.14,20.14216157]
["bitfinex","SOLUSD",1742330850087,13.84847616,124.18,124.15,28.1916]
["bitfinex","SOLUSD",1742330851194,21.58705828,124.18,124.15,28.1916]
["bitfinex","SOLUSD",1742330852615,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742330852788,21.58705828,124.18,124.17,20.0]
["bitfinex","SOLUSD",1742330853907,21.58705828,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1742330856210,21.55405828,124.19,124.17,28.0534]
["bitfinex","SOLUSD",1742330857685,21.52405828,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1742330859209,21.55405828,124.19,124.17,28.19556157]
["bitfinex","SOLUSD",1742330859508,0.03,124.19,124.17,28.19556157]
["bitfinex","SOLUSD",1742330864996,0.03,124.19,124.18,0.14216157]
["bitfinex","SOLUSD",1742330865811,0.0001,124.19,124.18,0.56864628]
["bitfinex","SOLUSD",1742330866016,21.52415828,124.22,124.18,0.56864628]
["bitfinex","SOLUSD",1742330866017,0.0001,124.22,124.2,20.0]
["bitfinex","SOLUSD",1742330867106,0.0001,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1742330868323,0.0001,124.22,124.21,8.19296157]
["bitfinex","SOLUSD",1742330873726,0.0001,124.22,124.21,27.26909514]
["bitfinex","SOLUSD",1742330874029,0.0001,124.23,124.22,0.14216157]
["bitfinex","SOLUSD",1742330874406,0.0001,124.23,124.22,19.21829514]
["bitfinex","SOLUSD",1742330874607,0.0001,124.23,124.22,33.68166651]
["bitfinex","SOLUSD",1742330876430,0.0001,124.23,124.22,41.73186651]
["bitfinex","SOLUSD",1742330877029,0.0001,124.23,124.22,27.96849514]
["bitfinex","SOLUSD",1742330879822,0.0001,124.23,124.22,8.89236157]
["bitfinex","SOLUSD",1742330881033,0.0001,124.23,124.22,8.7502]
["bitfinex","SOLUSD",1742330882340,0.0001,124.23,124.22,8.89236157]
["bitfinex","SOLUSD",1742330882628,0.0001,124.23,124.22,27.96849514]
["bitfinex","SOLUSD",1742330883008,0.0001,124.23,124.22,27.54201043]
["bitfinex","SOLUSD",1742330884337,0.0001,124.23,124.22,27.96849514]
["bitfinex","SOLUSD",1742330889118,0.0001,124.23,124.22,41.73186651]
["bitfinex","SOLUSD",1742330889515,0.0001,124.23,124.22,41.79486651]
["bitfinex","SOLUSD",1742330890123,0.0001,124.23,124.22,28.03149514]
["bitfinex","SOLUSD",1742330890744,0.0001,124.23,124.22,41.79486651]
["bitfinex","SOLUSD",1742330891342,0.0001,124.23,124.22,43.35226651]
["bitfinex","SOLUSD",1742330891532,0.0001,124.26,124.25,28.19036157]
["bitfinex","SOLUSD",1742330891734,0.0001,124.26,124.25,35.07036157]
["bitfinex","SOLUSD",1742330897961,0.0001,124.26,124.25,35.07036157]
["bitfinex","SOLUSD",1742330905061,13.76347137,124.26,124.25,28.0482]
["bitfinex","SOLUSD",1742330910086,0.0001,124.26,124.25,28.0482]
["bitfinex","SOLUSD",1742330912077,0.0001,124.26,124.25,28.19036157]
["bitfinex","SOLUSD",1742330913873,0.0001,124.26,124.25,28.25336157]
["bitfinex","SOLUSD",1742330914691,0.0001,124.27,124.25,28.25336157]
["bitfinex","SOLUSD",1742330915105,0.0001,124.27,124.26,0.14216157]
["bitfinex","SOLUSD",1742330915781,0.0001,124.27,124.26,8.18976157]
["bitfinex","SOLUSD",1742330916792,13.79337137,124.29,124.26,27.26589514]
["bitfinex","SOLUSD",1742330916979,0.03,124.29,124.28,20.0]
["bitfinex","SOLUSD",1742330917975,13.79337137,124.29,124.28,28.0463]
["bitfinex","SOLUSD",1742330919296,13.79337137,124.29,124.28,8.0463]
["bitfinex","SOLUSD",1742330919498,13.79337137,124.29,124.28,28.0463]
["bitfinex","SOLUSD",1742330923283,13.79337137,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1742330923486,13.76337137,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1742330928888,15.36777137,124.28,124.26,8.0473]
["bitfinex","SOLUSD",1742330929089,13.76337137,124.27,124.26,8.0473]
["bitfinex","SOLUSD",1742330929507,13.76337137,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742330931915,13.76337137,124.27,124.26,28.0476]
["bitfinex","SOLUSD",1742330944833,13.76337137,124.27,124.25,0.063]
["bitfinex","SOLUSD",1742330944834,13.76337137,124.27,124.25,8.1111]
["bitfinex","SOLUSD",1742330945130,13.76337137,124.26,124.25,0.063]
["bitfinex","SOLUSD",1742330945907,13.76337137,124.26,124.25,20.063]
["bitfinex","SOLUSD",1742330948643,13.76337137,124.26,124.25,28.1112]
["bitfinex","SOLUSD",1742330953652,13.76337137,124.26,124.25,20.063]
["bitfinex","SOLUSD",1742330954239,13.79337137,124.28,124.26,20.0]
["bitfinex","SOLUSD",1742330954670,0.03,124.28,124.26,20.0]
["bitfinex","SOLUSD",1742330954850,13.79337137,124.28,124.26,20.0]
["bitfinex","SOLUSD",1742330955369,13.76337137,124.27,124.26,20.0]
["bitfinex","SOLUSD",1742330955575,13.76337137,124.27,124.26,28.0476]
["bitfinex","SOLUSD",1742330955751,13.79337137,124.28,124.26,28.0476]
["bitfinex","SOLUSD",1742330955956,0.03,124.28,124.26,28.0476]
["bitfinex","SOLUSD",1742330959554,0.0001,124.28,124.27,0.14216157]
["bitfinex","SOLUSD",1742330959755,0.0001,124.28,124.27,28.18906157]
["bitfinex","SOLUSD",1742330960745,0.0001,124.29,124.27,28.18906157]
["bitfinex","SOLUSD",1742330964958,0.0001,124.29,124.27,29.3957264]
["bitfinex","SOLUSD",1742330966164,0.0001,124.29,124.27,28.18906157]
["bitfinex","SOLUSD",1742330966682,0.0001,124.29,124.27,28.88906157]
["bitfinex","SOLUSD",1742330969284,13.76347137,124.29,124.27,28.7469]
["bitfinex","SOLUSD",1742330969497,13.76337137,124.28,124.27,28.7469]
["bitfinex","SOLUSD",1742330972070,13.76337137,124.28,124.26,8.1102]
["bitfinex","SOLUSD",1742330972271,13.76337137,124.27,124.26,8.1102]
["bitfinex","SOLUSD",1742330972575,13.76337137,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742330978694,13.76337137,124.27,124.25,0.063]
["bitfinex","SOLUSD",1742330978695,28.69027137,124.27,124.25,0.063]
["bitfinex","SOLUSD",1742330978992,13.76337137,124.26,124.25,0.063]
["bitfinex","SOLUSD",1742330979617,76.86445685,124.26,124.25,0.063]
["bitfinex","SOLUSD",1742330979914,82.95375685,124.26,124.22,0.063]
["bitfinex","SOLUSD",1742330980088,13.76337137,124.23,124.22,0.063]
["bitfinex","SOLUSD",1742330980291,20.64337137,124.23,124.22,0.063]
["bitfinex","SOLUSD",1742330981206,28.69287137,124.23,124.22,0.063]
["bitfinex","SOLUSD",1742330983204,20.64337137,124.23,124.22,0.063]
["bitfinex","SOLUSD",1742330985418,28.69287137,124.23,124.22,0.063]
["bitfinex","SOLUSD",1742330988340,28.69287137,124.23,124.2,0.063]
["bitfinex","SOLUSD",1742330988498,13.76337137,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742330992436,21.81417137,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742330992630,13.76337137,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742330994633,301.21578471,124.26,124.2,20.063]
["bitfinex","SOLUSD",1742330994634,13.76337137,124.22,124.2,20.063]
["bitfinex","SOLUSD",1742330995534,13.76337137,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1742331000753,13.76337137,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1742331004628,13.76337137,124.22,124.2,0.063]
["bitfinex","SOLUSD",1742331004834,20.64337137,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742331009831,13.76337137,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742331015035,13.76337137,124.22,124.2,0.063]
["bitfinex","SOLUSD",1742331015234,13.76337137,124.22,124.2,20.063]
["bitfinex","SOLUSD",1742331015638,13.76337137,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1742331017551,13.76337137,124.22,124.2,28.1141]
["bitfinex","SOLUSD",1742331017737,13.76337137,124.21,124.2,0.063]
["bitfinex","SOLUSD",1742331050490,13.76337137,124.21,124.2,20.063]
["bitfinex","SOLUSD",1742331051894,13.76337137,124.21,124.2,28.1145]
["bitfinex","SOLUSD",1742331058187,13.79337137,124.22,124.2,28.1145]
["bitfinex","SOLUSD",1742331060605,0.03,124.22,124.2,29.7394]
["bitfinex","SOLUSD",1742331063700,0.0001,124.22,124.21,0.14216157]
["bitfinex","SOLUSD",1742331063906,0.0001,124.22,124.21,32.98166651]
["bitfinex","SOLUSD",1742331064803,0.0001,124.22,124.21,41.03246651]
["bitfinex","SOLUSD",1742331068831,0.0001,124.22,124.21,27.26909514]
["bitfinex","SOLUSD",1742331069325,0.0001,124.22,124.21,27.96909514]
["bitfinex","SOLUSD",1742331070424,0.0001,124.22,124.21,41.73246651]
["bitfinex","SOLUSD",1742331075926,0.0001,124.22,124.21,42.93965726]
["bitfinex","SOLUSD",1742331080218,0.0001,124.22,124.21,41.73246651]
["bitfinex","SOLUSD",1742331080733,0.0001,124.22,124.21,41.79546651]
["bitfinex","SOLUSD",1742331082730,0.0001,124.22,124.21,8.8138]
["bitfinex","SOLUSD",1742331085115,13.76347137,124.22,124.21,8.1138]
["bitfinex","SOLUSD",1742331085723,13.76347137,124.22,124.21,0.063]
["bitfinex","SOLUSD",1742331087437,21.81367137,124.22,124.21,0.063]
["bitfinex","SOLUSD",1742331089932,21.81367137,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1742331089933,32.41302023,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1742331090140,13.76337137,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1742331090527,13.76337137,124.17,124.16,20.0]
["bitfinex","SOLUSD",1742331092543,13.76337137,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1742331093057,13.76337137,124.17,124.16,28.1171]
["bitfinex","SOLUSD",1742331093221,13.76337137,124.17,124.16,0.063]
["bitfinex","SOLUSD",1742331100043,13.76337137,124.18,124.16,20.063]
["bitfinex","SOLUSD",1742331100717,13.76337137,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1742331113871,13.76337137,124.18,124.16,28.1168]
["bitfinex","SOLUSD",1742331114078,13.76337137,124.17,124.16,28.1168]
["bitfinex","SOLUSD",1742331123778,13.76337137,124.18,124.16,48.2521]
["bitfinex","SOLUSD",1742331123985,13.76337137,124.19,124.16,48.2521]
["bitfinex","SOLUSD",1742331124675,13.79337137,124.2,124.16,62.01547137]
["bitfinex","SOLUSD",1742331124876,0.03,124.2,124.16,62.01547137]
["bitfinex","SOLUSD",1742331125081,0.03,124.2,124.19,20.0]
["bitfinex","SOLUSD",1742331125586,0.0001,124.2,124.19,0.14216157]
["bitfinex","SOLUSD",1742331125991,0.0001,124.2,124.19,8.19426157]
["bitfinex","SOLUSD",1742331127184,0.0001,124.2,124.19,21.95763294]
["bitfinex","SOLUSD",1742331127399,0.0001,124.2,124.19,50.23456651]
["bitfinex","SOLUSD",1742331128306,0.0001,124.2,124.19,49.53456651]
["bitfinex","SOLUSD",1742331130675,0.0001,124.22,124.21,0.14216157]
["bitfinex","SOLUSD",1742331130984,0.0001,124.22,124.21,15.1126048]
["bitfinex","SOLUSD",1742331131181,0.0001,124.25,124.23,20.14216157]
["bitfinex","SOLUSD",1742331131401,0.0001,124.25,124.24,33.76337137]
["bitfinex","SOLUSD",1742331131603,0.0001,124.25,124.24,52.98166651]
["bitfinex","SOLUSD",1742331132301,0.0001,124.25,124.24,62.65136651]
["bitfinex","SOLUSD",1742331133418,0.0001,124.25,124.24,63.35136651]
["bitfinex","SOLUSD",1742331135324,0.0001,124.25,124.24,28.89106157]
["bitfinex","SOLUSD",1742331135818,0.0001,124.25,124.24,28.7489]
["bitfinex","SOLUSD",1742331136793,0.0001,124.25,124.24,28.0489]
["bitfinex","SOLUSD",1742331140722,13.76347137,124.25,124.24,28.1119]
["bitfinex","SOLUSD",1742331141023,13.76347137,124.25,124.24,20.063]
["bitfinex","SOLUSD",1742331142813,13.76347137,124.25,124.24,28.1119]
["bitfinex","SOLUSD",1742331144400,0.0001,124.25,124.24,28.1119]
["bitfinex","SOLUSD",1742331146924,0.0001,124.25,124.24,29.77446157]
["bitfinex","SOLUSD",1742331147132,0.0001,124.25,124.24,43.53783294]
["bitfinex","SOLUSD",1742331147921,0.0001,124.25,124.24,62.61396651]
["bitfinex","SOLUSD",1742331148123,0.0001,124.25,124.24,63.82085815]
["bitfinex","SOLUSD",1742331149029,0.0001,124.25,124.24,28.25406157]
["bitfinex","SOLUSD",1742331163044,0.0001,124.25,124.24,28.1119]
["bitfinex","SOLUSD",1742331163230,13.76347137,124.25,124.24,28.1119]
["bitfinex","SOLUSD",1742331163825,0.0001,124.25,124.24,28.1119]
["bitfinex","SOLUSD",1742331164724,0.0001,124.25,124.24,28.25406157]
["bitfinex","SOLUSD",1742331164925,0.0001,124.25,124.24,61.09356651]
["bitfinex","SOLUSD",1742331165126,0.0001,124.25,124.24,67.16176651]
["bitfinex","SOLUSD",1742331165447,0.0001,124.25,124.24,68.36867379]
["bitfinex","SOLUSD",1742331165628,0.0001,124.28,124.27,39.07613357]
["bitfinex","SOLUSD",1742331165828,0.0001,124.28,124.27,55.29156651]
["bitfinex","SOLUSD",1742331167256,0.0001,124.28,124.27,63.33846651]
["bitfinex","SOLUSD",1742331168934,0.0001,124.28,124.27,62.63846651]
["bitfinex","SOLUSD",1742331174856,0.0001,124.28,124.27,63.33846651]
["bitfinex","SOLUSD",1742331183695,0.03,124.32,124.31,20.42648471]
["bitfinex","SOLUSD",1742331183696,0.0001,124.32,124.31,20.42648471]
["bitfinex","SOLUSD",1742331183899,0.0001,124.32,124.31,60.56166651]
["bitfinex","SOLUSD",1742331184109,0.03,124.35,124.32,0.14216157]
["bitfinex","SOLUSD",1742331184324,0.03,124.35,124.34,13.90553294]
["bitfinex","SOLUSD",1742331184809,0.03,124.35,124.34,0.14216157]
["bitfinex","SOLUSD",1742331186335,0.03,124.35,124.34,8.18456157]
["bitfinex","SOLUSD",1742331186636,0.03,124.38,124.37,20.0]
["bitfinex","SOLUSD",1742331188335,0.03,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1742331189027,0.03,124.38,124.37,28.18266157]
["bitfinex","SOLUSD",1742331189232,13.86337137,124.39,124.37,41.94603294]
["bitfinex","SOLUSD",1742331189233,0.1,124.39,124.37,41.94603294]
["bitfinex","SOLUSD",1742331189606,0.1,124.39,124.37,28.18266157]
["bitfinex","SOLUSD",1742331191317,0.1,124.39,124.38,0.14216157]
["bitfinex","SOLUSD",1742331191716,0.0001,124.39,124.38,0.14216157]
["bitfinex","SOLUSD",1742331192736,0.0001,124.39,124.38,27.25809514]
["bitfinex","SOLUSD",1742331194043,13.76347137,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1742331194218,13.76347137,124.39,124.37,28.0403]
["bitfinex","SOLUSD",1742331194425,13.76337137,124.38,124.37,8.0403]
["bitfinex","SOLUSD",1742331194732,13.76337137,124.38,124.35,28.1454]
["bitfinex","SOLUSD",1742331194919,13.76337137,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1742331195641,0.0001,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1742331195642,13.76337137,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1742331197140,13.76337137,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1742331197843,13.76337137,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1742331198544,13.76337137,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1742331201047,13.76337137,124.37,124.35,8.1048]
["bitfinex","SOLUSD",1742331201448,13.76337137,124.36,124.35,8.1048]
["bitfinex","SOLUSD",1742331202743,13.76337137,124.36,124.35,20.063]
["bitfinex","SOLUSD",1742331203844,13.76337137,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742331207550,13.76337137,124.37,124.35,0.063]
["bitfinex","SOLUSD",1742331208655,13.76337137,124.36,124.35,20.063]
["bitfinex","SOLUSD",1742331209550,13.76337137,124.36,124.35,28.1048]
["bitfinex","SOLUSD",1742331210053,13.76337137,124.36,124.35,8.1048]
["bitfinex","SOLUSD",1742331210453,13.76337137,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742331212060,21.80447137,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742331212232,13.76337137,124.36,124.35,0.063]
["bitfinex","SOLUSD",1742331221143,13.76337137,124.36,124.35,8.1048]
["bitfinex","SOLUSD",1742331221551,13.76337137,124.37,124.35,28.2093]
["bitfinex","SOLUSD",1742331222263,13.76337137,124.38,124.35,28.2093]
["bitfinex","SOLUSD",1742331224035,13.76337137,124.37,124.35,28.2093]
["bitfinex","SOLUSD",1742331224754,13.76337137,124.36,124.35,28.2093]
["bitfinex","SOLUSD",1742331226264,13.76337137,124.37,124.35,28.2093]
["bitfinex","SOLUSD",1742331230949,13.76337137,124.38,124.35,28.2093]
["bitfinex","SOLUSD",1742331232372,13.76337137,124.38,124.37,20.0]
["bitfinex","SOLUSD",1742331232545,13.79347137,124.39,124.36,0.14216157]
["bitfinex","SOLUSD",1742331232748,0.0301,124.39,124.38,20.0]
["bitfinex","SOLUSD",1742331233754,0.0001,124.39,124.38,20.14216157]
["bitfinex","SOLUSD",1742331234468,0.0001,124.41,124.39,0.14216157]
["bitfinex","SOLUSD",1742331235947,0.0001,124.41,124.39,32.98166651]
["bitfinex","SOLUSD",1742331236150,0.0001,124.41,124.39,19.21829514]
["bitfinex","SOLUSD",1742331236670,0.0001,124.41,124.4,8.18066157]
["bitfinex","SOLUSD",1742331241160,0.0001,124.41,124.4,8.0385]
["bitfinex","SOLUSD",1742331242281,0.0001,124.41,124.39,8.18136157]
["bitfinex","SOLUSD",1742331243476,13.76337137,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1742331245068,13.76347137,124.41,124.39,8.0392]
["bitfinex","SOLUSD",1742331247079,13.76347137,124.41,124.38,40.7996]
["bitfinex","SOLUSD",1742331247080,13.76337137,124.4,124.38,28.7395]
["bitfinex","SOLUSD",1742331247274,13.76337137,124.39,124.36,20.1023]
["bitfinex","SOLUSD",1742331247479,13.76337137,124.38,124.36,20.1023]
["bitfinex","SOLUSD",1742331247962,13.76337137,124.38,124.37,8.04]
["bitfinex","SOLUSD",1742331249391,13.76337137,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1742331250984,13.76337137,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1742331252091,13.76337137,124.37,124.35,8.1046]
["bitfinex","SOLUSD",1742331252291,13.76337137,124.36,124.35,8.1046]
["bitfinex","SOLUSD",1742331252985,13.76337137,124.36,124.35,20.063]
["bitfinex","SOLUSD",1742331253175,13.76337137,124.37,124.36,20.0]
["bitfinex","SOLUSD",1742331253692,13.76337137,124.38,124.36,20.0]
["bitfinex","SOLUSD",1742331253992,13.76337137,124.37,124.36,20.0]
["bitfinex","SOLUSD",1742331254987,13.76337137,124.37,124.36,28.0411]
["bitfinex","SOLUSD",1742331260795,13.76337137,124.37,124.36,28.1041]
["bitfinex","SOLUSD",1742331263687,13.76337137,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742331265066,21.80387137,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742331267796,13.76337137,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742331276404,6.89,124.39,124.36,0.063]
["bitfinex","SOLUSD",1742331276579,13.76337137,124.38,124.36,0.063]
["bitfinex","SOLUSD",1742331276778,13.76337137,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742331277003,0.03,124.39,124.38,20.0]
["bitfinex","SOLUSD",1742331277207,13.79337137,124.39,124.38,20.0]
["bitfinex","SOLUSD",1742331277695,13.79337137,124.39,124.38,28.0398]
["bitfinex","SOLUSD",1742331279499,0.03,124.39,124.38,28.0398]
["bitfinex","SOLUSD",1742331280508,0.0001,124.39,124.38,28.0398]
["bitfinex","SOLUSD",1742331281003,0.0001,124.39,124.38,29.02412314]
["bitfinex","SOLUSD",1742331281190,0.0001,124.39,124.38,61.72146651]
["bitfinex","SOLUSD",1742331283192,0.0001,124.39,124.38,47.95809514]
["bitfinex","SOLUSD",1742331284499,0.0001,124.39,124.38,47.81593357]
["bitfinex","SOLUSD",1742331284814,0.0001,124.39,124.38,47.95809514]
["bitfinex","SOLUSD",1742331286392,0.0001,124.39,124.38,28.88196157]
["bitfinex","SOLUSD",1742331287097,13.76347137,124.39,124.38,28.7398]
["bitfinex","SOLUSD",1742331287297,13.76347137,124.39,124.38,8.7398]
["bitfinex","SOLUSD",1742331287793,0.0001,124.39,124.38,8.7398]
["bitfinex","SOLUSD",1742331290919,0.0001,124.39,124.38,8.7398]
["bitfinex","SOLUSD",1742331292215,0.0001,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1742331293823,0.0001,124.39,124.37,8.18266157]
["bitfinex","SOLUSD",1742331294315,0.0001,124.39,124.38,25.93613357]
["bitfinex","SOLUSD",1742331296018,0.0001,124.39,124.38,33.97593357]
["bitfinex","SOLUSD",1742331296423,0.0001,124.39,124.38,34.11809514]
["bitfinex","SOLUSD",1742331297430,0.0001,124.39,124.38,35.10496157]
["bitfinex","SOLUSD",1742331297723,0.0001,124.39,124.38,28.1028]
["bitfinex","SOLUSD",1742331299804,13.76347137,124.39,124.38,28.1028]
["bitfinex","SOLUSD",1742331302836,13.76347137,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742331303004,13.76347137,124.39,124.38,8.1028]
["bitfinex","SOLUSD",1742331304007,13.76347137,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742331305126,68.81695685,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742331308421,13.76347137,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742331312437,68.81695685,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742331313130,13.76347137,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742331314332,68.81695685,124.39,124.38,0.063]
["bitfinex","SOLUSD",1742331316046,68.81695685,124.39,124.36,8.1039]
["bitfinex","SOLUSD",1742331316214,13.76337137,124.37,124.36,8.1039]
["bitfinex","SOLUSD",1742331318244,13.76337137,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742331337359,0.03,124.38,124.36,0.063]
["bitfinex","SOLUSD",1742331337534,13.76337137,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742331344950,13.76337137,124.37,124.35,0.063]
["bitfinex","SOLUSD",1742331345154,20.62337137,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1742331345334,13.76337137,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1742331347862,13.76337137,124.33,124.32,20.0]
["bitfinex","SOLUSD",1742331350661,13.76337137,124.33,124.32,28.0437]
["bitfinex","SOLUSD",1742331354362,13.76337137,124.33,124.32,28.18586157]
["bitfinex","SOLUSD",1742331354572,13.76337137,124.36,124.33,0.28432314]
["bitfinex","SOLUSD",1742331354866,0.03,124.38,124.35,0.14216157]
["bitfinex","SOLUSD",1742331355050,13.76337137,124.37,124.35,0.14216157]
["bitfinex","SOLUSD",1742331355869,13.79337137,124.38,124.35,0.14216157]
["bitfinex","SOLUSD",1742331356060,13.76337137,124.37,124.36,20.0]
["bitfinex","SOLUSD",1742331356750,13.76337137,124.37,124.36,28.0411]
["bitfinex","SOLUSD",1742331357561,13.79337137,124.37,124.36,28.0411]
["bitfinex","SOLUSD",1742331362273,7.137e-05,124.37,124.36,28.32542314]
["bitfinex","SOLUSD",1742331362457,7.137e-05,124.37,124.36,42.08879451]
["bitfinex","SOLUSD",1742331362659,7.137e-05,124.38,124.37,0.14216157]
["bitfinex","SOLUSD",1742331364252,7.137e-05,124.38,124.37,8.18266157]
["bitfinex","SOLUSD",1742331364468,7.137e-05,124.38,124.37,42.62646651]
["bitfinex","SOLUSD",1742331365466,7.137e-05,124.38,124.37,43.32646651]
["bitfinex","SOLUSD",1742331369877,7.137e-05,124.38,124.37,43.38946651]
["bitfinex","SOLUSD",1742331374364,7.137e-05,124.38,124.37,27.737472]
["bitfinex","SOLUSD",1742331374665,7.137e-05,124.38,124.37,9.08782314]
["bitfinex","SOLUSD",1742331376884,13.76344274,124.38,124.37,8.1035]
["bitfinex","SOLUSD",1742331378196,13.76344274,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742331379600,13.76344274,124.38,124.37,0.20516157]
["bitfinex","SOLUSD",1742331379767,7.137e-05,124.38,124.37,0.20516157]
["bitfinex","SOLUSD",1742331380079,7.137e-05,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742331380287,7.137e-05,124.38,124.37,28.24566157]
["bitfinex","SOLUSD",1742331382990,13.76344274,124.38,124.37,28.24566157]
["bitfinex","SOLUSD",1742331384569,13.76347137,124.39,124.37,28.24566157]
["bitfinex","SOLUSD",1742331385987,13.76347137,124.39,124.37,28.1035]
["bitfinex","SOLUSD",1742331385988,13.76337137,124.38,124.37,28.1035]
["bitfinex","SOLUSD",1742331386800,13.76337137,124.38,124.37,8.1035]
["bitfinex","SOLUSD",1742331387799,13.76337137,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742331389305,6.1338,124.35,124.31,8.107]
["bitfinex","SOLUSD",1742331389518,27.52674274,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742331389685,29.18464274,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1742331389879,13.76337137,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1742331390988,13.76337137,124.29,124.27,8.18906157]
["bitfinex","SOLUSD",1742331393913,13.76337137,124.29,124.27,8.25206157]
["bitfinex","SOLUSD",1742331400913,13.76337137,124.29,124.28,20.0]
["bitfinex","SOLUSD",1742331401691,13.76337137,124.31,124.29,20.14216157]
["bitfinex","SOLUSD",1742331402011,13.76337137,124.32,124.3,20.0]
["bitfinex","SOLUSD",1742331402213,13.76337137,124.33,124.3,20.0]
["bitfinex","SOLUSD",1742331402518,13.76337137,124.32,124.3,20.0]
["bitfinex","SOLUSD",1742331402711,13.76337137,124.32,124.3,20.14216157]
["bitfinex","SOLUSD",1742331402910,13.76337137,124.32,124.31,8.0444]
["bitfinex","SOLUSD",1742331405604,13.76337137,124.33,124.31,28.1554]
["bitfinex","SOLUSD",1742331406492,13.76337137,124.32,124.31,28.1554]
["bitfinex","SOLUSD",1742331406706,13.79337137,124.32,124.31,28.1554]
["bitfinex","SOLUSD",1742331407108,8.47,124.35,124.31,28.1554]
["bitfinex","SOLUSD",1742331407300,13.76337137,124.33,124.31,28.1554]
["bitfinex","SOLUSD",1742331408122,6.86,124.35,124.31,68.3774]
["bitfinex","SOLUSD",1742331408428,13.76337137,124.34,124.31,68.3774]
["bitfinex","SOLUSD",1742331409534,13.76337137,124.34,124.32,0.14216157]
["bitfinex","SOLUSD",1742331410329,13.76337137,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1742331411340,221.0671,124.38,124.33,28.43512314]
["bitfinex","SOLUSD",1742331411500,13.76337137,124.37,124.34,0.14216157]
["bitfinex","SOLUSD",1742331412313,13.76337137,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1742331412625,0.03,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1742331412626,13.76337137,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1742331414729,13.76337137,124.36,124.34,20.1045]
["bitfinex","SOLUSD",1742331415225,13.76337137,124.37,124.34,20.1045]
["bitfinex","SOLUSD",1742331415619,13.76337137,124.37,124.35,0.14216157]
["bitfinex","SOLUSD",1742331415806,13.79337137,124.38,124.35,0.28432314]
["bitfinex","SOLUSD",1742331417307,0.03,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1742331419333,13.79337137,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1742331420405,0.03,124.38,124.37,0.14216157]
["bitfinex","SOLUSD",1742331421438,0.03,124.38,124.37,28.18266157]
["bitfinex","SOLUSD",1742331424443,13.79337137,124.38,124.36,8.0408]
["bitfinex","SOLUSD",1742331424636,13.76337137,124.37,124.36,8.0408]
["bitfinex","SOLUSD",1742331426476,13.76337137,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1742331426649,13.76337137,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1742331428837,13.76337137,124.36,124.34,8.0424]
["bitfinex","SOLUSD",1742331429040,13.76337137,124.35,124.34,8.0424]
["bitfinex","SOLUSD",1742331429350,13.76337137,124.36,124.34,28.1485]
["bitfinex","SOLUSD",1742331430041,13.76337137,124.37,124.34,28.1485]
["bitfinex","SOLUSD",1742331430244,13.79337137,124.38,124.35,0.14216157]
["bitfinex","SOLUSD",1742331430843,13.79337137,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1742331431832,0.03,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1742331432950,13.79337137,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1742331433725,13.76337137,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1742331435854,13.76337137,124.37,124.35,28.1454]
["bitfinex","SOLUSD",1742331437854,13.76337137,124.36,124.35,28.28756157]
["bitfinex","SOLUSD",1742331441554,13.76337137,124.36,124.35,20.0]
["bitfinex","SOLUSD",1742331442732,13.76337137,124.36,124.35,28.0418]
["bitfinex","SOLUSD",1742331444951,13.79337137,124.36,124.35,28.0418]
["bitfinex","SOLUSD",1742331454659,0.03,124.36,124.35,28.0418]
["bitfinex","SOLUSD",1742331456262,0.03,124.36,124.35,28.18396157]
["bitfinex","SOLUSD",1742331456576,0.0001,124.36,124.35,28.18396157]
["bitfinex","SOLUSD",1742331456950,0.0001,124.36,124.35,28.32612314]
["bitfinex","SOLUSD",1742331457463,0.0001,124.36,124.35,42.08949451]
["bitfinex","SOLUSD",1742331457960,0.0001,124.36,124.35,28.32612314]
["bitfinex","SOLUSD",1742331458980,0.0001,124.39,124.36,0.14216157]
["bitfinex","SOLUSD",1742331460681,0.0001,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1742331463190,13.76347137,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1742331465188,0.0001,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1742331465486,13.76337137,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1742331466970,13.76337137,124.38,124.36,28.143]
["bitfinex","SOLUSD",1742331468967,13.79337137,124.38,124.36,28.143]
["bitfinex","SOLUSD",1742331469601,0.03,124.38,124.36,28.143]
["bitfinex","SOLUSD",1742331469988,13.79337137,124.38,124.36,28.143]
["bitfinex","SOLUSD",1742331472406,0.0001,124.38,124.37,8.32482314]
["bitfinex","SOLUSD",1742331480608,13.76347137,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1742331481194,13.76347137,124.38,124.36,8.1041]
["bitfinex","SOLUSD",1742331481402,13.76337137,124.37,124.36,8.1041]
["bitfinex","SOLUSD",1742331484924,13.76347137,124.38,124.36,8.1041]
["bitfinex","SOLUSD",1742331486209,0.0001,124.38,124.36,8.1041]
["bitfinex","SOLUSD",1742331487607,0.0001,124.38,124.37,8.18266157]
["bitfinex","SOLUSD",1742331490512,13.76347137,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1742331492514,13.76347137,124.38,124.36,8.24626157]
["bitfinex","SOLUSD",1742331493910,0.0001,124.38,124.36,8.24626157]
["bitfinex","SOLUSD",1742331500319,13.76347137,124.38,124.36,8.24626157]
["bitfinex","SOLUSD",1742331503428,0.0001,124.38,124.36,8.24626157]
["bitfinex","SOLUSD",1742331517736,0.0001,124.38,124.36,8.1041]
["bitfinex","SOLUSD",1742331517737,13.76347137,124.38,124.36,8.1041]
["bitfinex","SOLUSD",1742331519343,0.0001,124.38,124.36,8.1041]
["bitfinex","SOLUSD",1742331526235,0.0001,124.38,124.37,0.14216157]
["bitfinex","SOLUSD",1742331526428,0.0001,124.38,124.37,8.18266157]
["bitfinex","SOLUSD",1742331529249,0.0001,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1742331529450,0.0001,124.38,124.37,8.18266157]
["bitfinex","SOLUSD",1742331530750,0.0001,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1742331530953,0.0001,124.38,124.37,8.18266157]
["bitfinex","SOLUSD",1742331533451,0.0001,124.38,124.37,8.18266157]
["bitfinex","SOLUSD",1742331538233,0.0001,124.38,124.37,0.14216157]
["bitfinex","SOLUSD",1742331539745,0.0001,124.38,124.37,32.98166651]
["bitfinex","SOLUSD",1742331540059,0.0001,124.38,124.37,39.84166651]
["bitfinex","SOLUSD",1742331540453,0.0001,124.38,124.37,47.88216651]
["bitfinex","SOLUSD",1742331547456,0.0001,124.38,124.37,48.58216651]
["bitfinex","SOLUSD",1742331551146,0.0001,124.38,124.37,48.36084337]
["bitfinex","SOLUSD",1742331551465,0.0001,124.38,124.37,48.64516651]
["bitfinex","SOLUSD",1742331553343,0.0001,124.38,124.37,47.94516651]
["bitfinex","SOLUSD",1742331559072,0.0001,124.38,124.37,48.64516651]
["bitfinex","SOLUSD",1742331567883,0.0001,124.38,124.37,47.94516651]
["bitfinex","SOLUSD",1742331570185,0.0001,124.38,124.37,8.24566157]
["bitfinex","SOLUSD",1742331570480,13.76347137,124.38,124.37,8.1035]
["bitfinex","SOLUSD",1742331571068,13.76347137,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742331571986,20.08637137,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742331573202,20.08637137,124.38,124.37,20.063]
["bitfinex","SOLUSD",1742331575811,20.08637137,124.38,124.37,28.1035]
["bitfinex","SOLUSD",1742331577300,13.76347137,124.38,124.37,28.1035]
["bitfinex","SOLUSD",1742331582909,0.0001,124.38,124.37,28.1035]
["bitfinex","SOLUSD",1742331583110,13.76347137,124.38,124.37,28.1035]
["bitfinex","SOLUSD",1742331584511,0.0001,124.38,124.37,28.1035]
["bitfinex","SOLUSD",1742331587922,13.76347137,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742331588909,1.5993,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742331589113,15.36267137,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742331593706,13.76337137,124.37,124.36,0.063]
["bitfinex","SOLUSD",1742331607531,1.5993,124.36,124.33,8.1059]
["bitfinex","SOLUSD",1742331607835,1.5993,124.36,124.33,0.063]
["bitfinex","SOLUSD",1742331607836,13.76337137,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742331608712,13.76337137,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742331616921,68.81685685,124.32,124.31,0.063]
["bitfinex","SOLUSD",1742331617113,76.86065685,124.32,124.27,8.1099]
["bitfinex","SOLUSD",1742331617318,13.76337137,124.28,124.27,8.1099]
["bitfinex","SOLUSD",1742331617641,13.76337137,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742331620521,13.76337137,124.28,124.26,0.063]
["bitfinex","SOLUSD",1742331620718,8.0452,124.3,124.26,0.063]
["bitfinex","SOLUSD",1742331620928,13.76337137,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742331624224,6.86,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742331624423,13.76337137,124.28,124.26,0.063]
["bitfinex","SOLUSD",1742331624642,6.86,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742331624643,13.76337137,124.27,124.26,0.063]
["bitfinex","SOLUSD",1742331625141,6.86,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742331625142,13.76337137,124.28,124.26,0.063]
["bitfinex","SOLUSD",1742331627331,13.76337137,124.29,124.26,0.063]
["bitfinex","SOLUSD",1742331628845,13.76337137,124.3,124.26,0.20516157]
["bitfinex","SOLUSD",1742331629037,13.76337137,124.29,124.26,0.20516157]
["bitfinex","SOLUSD",1742331630020,13.76337137,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1742331635258,13.76337137,124.3,124.27,28.2273]
["bitfinex","SOLUSD",1742331636836,13.76337137,124.32,124.27,82.22557137]
["bitfinex","SOLUSD",1742331637031,13.76337137,124.32,124.27,83.80587137]
["bitfinex","SOLUSD",1742331638435,13.76337137,124.32,124.27,124.04077137]
["bitfinex","SOLUSD",1742331639058,13.76337137,124.32,124.27,83.80587137]
["bitfinex","SOLUSD",1742331639366,13.76337137,124.32,124.28,0.14216157]
["bitfinex","SOLUSD",1742331642166,13.76337137,124.32,124.29,28.1598]
["bitfinex","SOLUSD",1742331643052,13.76337137,124.34,124.29,82.15157137]
["bitfinex","SOLUSD",1742331643356,13.76337137,124.35,124.3,13.90553294]
["bitfinex","SOLUSD",1742331643942,219.79,124.37,124.32,33.90553294]
["bitfinex","SOLUSD",1742331643943,233.55337137,124.37,124.32,33.90553294]
["bitfinex","SOLUSD",1742331644344,233.55337137,124.37,124.33,28.1508]
["bitfinex","SOLUSD",1742331645460,0.0001,124.38,124.35,13.76337137]
["bitfinex","SOLUSD",1742331645768,0.0001,124.38,124.37,20.0]
["bitfinex","SOLUSD",1742331646544,0.0001,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1742331648354,0.0001,124.38,124.37,48.41333294]
["bitfinex","SOLUSD",1742331648749,0.0001,124.38,124.37,34.64996157]
["bitfinex","SOLUSD",1742331652766,0.0001,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1742331653149,0.0001,124.38,124.37,28.18266157]
["bitfinex","SOLUSD",1742331657175,0.0001,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1742331658770,0.0001,124.38,124.37,28.18266157]
["bitfinex","SOLUSD",1742331659376,0.0001,124.38,124.37,28.24566157]
["bitfinex","SOLUSD",1742331667587,13.76347137,124.38,124.37,0.063]
["bitfinex","SOLUSD",1742331667759,13.76347137,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1742331667958,13.76337137,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1742331668171,13.76337137,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1742331668461,13.76337137,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1742331668662,13.76337137,124.32,124.28,28.1621]
["bitfinex","SOLUSD",1742331669664,13.76337137,124.33,124.29,0.14216157]
["bitfinex","SOLUSD",1742331670463,13.76337137,124.32,124.29,0.14216157]
["bitfinex","SOLUSD",1742331671890,13.76337137,124.32,124.3,8.045]
["bitfinex","SOLUSD",1742331674515,13.76337137,124.31,124.3,28.045]
["bitfinex","SOLUSD",1742331674703,13.76337137,124.31,124.3,8.045]
["bitfinex","SOLUSD",1742331675297,13.76337137,124.31,124.3,28.045]
["bitfinex","SOLUSD",1742331677712,13.76337137,124.31,124.3,8.045]
["bitfinex","SOLUSD",1742331679427,13.76337137,124.31,124.28,20.1158]
["bitfinex","SOLUSD",1742331679607,13.76337137,124.3,124.28,20.1158]
["bitfinex","SOLUSD",1742331680007,18.64964886,124.33,124.29,20.0]
["bitfinex","SOLUSD",1742331680224,13.76337137,124.3,124.29,20.0]
["bitfinex","SOLUSD",1742331681322,13.76337137,124.3,124.29,28.0456]
["bitfinex","SOLUSD",1742331683408,13.76337137,124.32,124.29,48.1598]
["bitfinex","SOLUSD",1742331683614,13.76337137,124.33,124.29,48.1598]
["bitfinex","SOLUSD",1742331683814,20.60337137,124.34,124.29,61.92317137]
["bitfinex","SOLUSD",1742331684026,13.76337137,124.34,124.29,61.92317137]
["bitfinex","SOLUSD",1742331684228,13.76337137,124.34,124.3,0.14216157]
["bitfinex","SOLUSD",1742331684527,13.76337137,124.36,124.31,13.76337137]
["bitfinex","SOLUSD",1742331684828,13.76337137,124.36,124.32,13.76337137]
["bitfinex","SOLUSD",1742331685533,13.76337137,124.36,124.33,28.1508]
["bitfinex","SOLUSD",1742331685924,13.76337137,124.35,124.33,28.1508]
["bitfinex","SOLUSD",1742331687633,13.76337137,124.35,124.33,20.1077]
["bitfinex","SOLUSD",1742331692846,13.76337137,124.35,124.33,40.1077]
["bitfinex","SOLUSD",1742331694020,13.76337137,124.35,124.33,48.1508]
["bitfinex","SOLUSD",1742331694932,13.76337137,124.35,124.33,28.1508]
["bitfinex","SOLUSD",1742331696141,13.76337137,124.35,124.33,20.1077]
["bitfinex","SOLUSD",1742331707249,0.03,124.37,124.33,20.1077]
["bitfinex","SOLUSD",1742331707449,13.76337137,124.36,124.33,20.1077]
["bitfinex","SOLUSD",1742331707948,13.76337137,124.35,124.33,20.1077]
["bitfinex","SOLUSD",1742331709441,13.76337137,124.35,124.34,0.03232428]
["bitfinex","SOLUSD",1742331726953,13.76337137,124.35,124.33,20.1707]
["bitfinex","SOLUSD",1742331727774,20.60337137,124.34,124.33,0.063]
["bitfinex","SOLUSD",1742331727933,0.14216157,124.33,124.3,0.063]
["bitfinex","SOLUSD",1742331728257,13.76337137,124.31,124.28,8.046]
["bitfinex","SOLUSD",1742331728454,13.76337137,124.29,124.28,8.046]
["bitfinex","SOLUSD",1742331728639,13.76337137,124.29,124.27,20.81234681]
["bitfinex","SOLUSD",1742331728840,13.76337137,124.28,124.27,20.81234681]
["bitfinex","SOLUSD",1742331729656,13.76337137,124.28,124.27,8.1096]
["bitfinex","SOLUSD",1742331729965,13.76337137,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742331730551,20.12543296,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742331731262,13.76337137,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742331731950,6.84,124.3,124.27,0.063]
["bitfinex","SOLUSD",1742331732649,13.76337137,124.28,124.27,0.063]
["bitfinex","SOLUSD",1742331733055,13.76337137,124.29,124.27,20.063]
["bitfinex","SOLUSD",1742331733251,6.84,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1742331733252,20.60337137,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1742331733452,13.76337137,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1742331733659,212.9,124.32,124.28,28.1621]
["bitfinex","SOLUSD",1742331733660,13.76337137,124.31,124.28,28.1621]
["bitfinex","SOLUSD",1742331735250,81.6,124.35,124.31,28.0444]
["bitfinex","SOLUSD",1742331735477,13.76337137,124.35,124.31,28.0444]
["bitfinex","SOLUSD",1742331735666,13.76337137,124.36,124.31,61.91877137]
["bitfinex","SOLUSD",1742331736364,13.76337137,124.36,124.31,102.14077137]
["bitfinex","SOLUSD",1742331736567,13.76337137,124.35,124.34,20.0]
["bitfinex","SOLUSD",1742331737271,13.76337137,124.35,124.34,28.0424]
["bitfinex","SOLUSD",1742331738471,13.76337137,124.36,124.34,28.0424]
["bitfinex","SOLUSD",1742331739152,13.76337137,124.36,124.34,28.07472428]
["bitfinex","SOLUSD",1742331739743,13.76337137,124.35,124.34,28.07472428]
["bitfinex","SOLUSD",1742331740365,13.76337137,124.35,124.34,28.10472428]
["bitfinex","SOLUSD",1742331745579,13.76337137,124.36,124.34,48.21082428]
["bitfinex","SOLUSD",1742331746465,0.0001,124.37,124.35,18.79181043]
["bitfinex","SOLUSD",1742331746767,0.0001,124.37,124.35,20.36831043]
["bitfinex","SOLUSD",1742331747556,0.0001,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1742331750477,0.0001,124.37,124.36,26.83291043]
["bitfinex","SOLUSD",1742331752576,0.0001,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1742331755576,0.0001,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1742331759974,13.76347137,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1742331760179,13.76347137,124.37,124.35,26.69144886]
["bitfinex","SOLUSD",1742331762671,13.76347137,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1742331762873,13.76337137,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1742331763989,13.76337137,124.36,124.35,8.0718]
["bitfinex","SOLUSD",1742331764685,13.76347137,124.37,124.35,8.0718]
["bitfinex","SOLUSD",1742331769294,13.76337137,124.36,124.35,8.0718]
["bitfinex","SOLUSD",1742331773303,13.76347137,124.37,124.35,8.0718]
["bitfinex","SOLUSD",1742331774976,0.0001,124.37,124.35,8.0718]
["bitfinex","SOLUSD",1742331776689,0.0001,124.37,124.36,18.79181043]
["bitfinex","SOLUSD",1742331776883,0.0001,124.37,124.36,34.34494337]
["bitfinex","SOLUSD",1742331777295,0.0001,124.37,124.36,34.62926651]
["bitfinex","SOLUSD",1742331778890,0.0001,124.37,124.36,42.67036651]
["bitfinex","SOLUSD",1742331779802,0.0001,124.37,124.36,28.622672]
["bitfinex","SOLUSD",1742331780003,0.0001,124.37,124.36,26.975072]
["bitfinex","SOLUSD",1742331783605,0.0001,124.37,124.36,40.73844337]
["bitfinex","SOLUSD",1742331784191,0.0001,124.37,124.36,41.02276651]
["bitfinex","SOLUSD",1742331784402,0.0001,124.37,124.36,42.62666651]
["bitfinex","SOLUSD",1742331788421,0.0001,124.37,124.36,43.32666651]
["bitfinex","SOLUSD",1742331791709,0.0001,124.37,124.36,43.82662339]
["bitfinex","SOLUSD",1742331794961,0.0001,124.37,124.36,43.32666651]
["bitfinex","SOLUSD",1742331797845,0.0001,124.37,124.36,41.43844337]
["bitfinex","SOLUSD",1742331798072,0.0001,124.37,124.36,48.56276651]
["bitfinex","SOLUSD",1742331798250,0.0001,124.37,124.36,34.79939514]
["bitfinex","SOLUSD",1742331799038,0.0001,124.37,124.36,48.56276651]
["bitfinex","SOLUSD",1742331800157,0.0001,124.37,124.36,48.59276651]
["bitfinex","SOLUSD",1742331802630,0.0001,124.37,124.36,47.89276651]
["bitfinex","SOLUSD",1742331806164,0.0001,124.37,124.36,48.39272339]
["bitfinex","SOLUSD",1742331806348,0.0001,124.37,124.36,47.89276651]
["bitfinex","SOLUSD",1742331806551,0.0001,124.37,124.36,48.39272339]
["bitfinex","SOLUSD",1742331808163,0.0001,124.37,124.36,49.09272339]
["bitfinex","SOLUSD",1742331811750,0.0001,124.37,124.36,48.59276651]
["bitfinex","SOLUSD",1742331811959,0.0001,124.37,124.36,49.09272339]
["bitfinex","SOLUSD",1742331814388,0.0001,124.37,124.36,48.59276651]
["bitfinex","SOLUSD",1742331814554,0.0001,124.37,124.36,49.09272339]
["bitfinex","SOLUSD",1742331825755,0.0001,124.37,124.36,61.7954702]
["bitfinex","SOLUSD",1742331825955,0.0001,124.37,124.36,61.29551332]
["bitfinex","SOLUSD",1742331826258,0.0001,124.37,124.36,61.7954702]
["bitfinex","SOLUSD",1742331827659,0.0001,124.37,124.36,67.33183054]
["bitfinex","SOLUSD",1742331828574,0.0001,124.37,124.36,80.03457736]
["bitfinex","SOLUSD",1742331829671,0.0001,124.37,124.36,81.24001206]
["bitfinex","SOLUSD",1742331831978,0.0001,124.37,124.36,80.74005518]
["bitfinex","SOLUSD",1742331832272,0.0001,124.37,124.36,81.24001206]
["bitfinex","SOLUSD",1742331834060,0.063,124.48,124.46,18.79181043]
["bitfinex","SOLUSD",1742331834259,0.063,124.48,124.46,18.64964886]
["bitfinex","SOLUSD",1742331834461,13.82637137,124.48,124.46,18.64964886]
["bitfinex","SOLUSD",1742331834869,13.82637137,124.48,124.47,8.034]
["bitfinex","SOLUSD",1742331837065,15.49127137,124.48,124.47,8.034]
["bitfinex","SOLUSD",1742331840467,15.49127137,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1742331840668,13.76337137,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1742331841886,13.76337137,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1742331842088,13.76337137,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742331844284,13.76337137,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1742331844489,13.76337137,124.45,124.43,8.0366]
["bitfinex","SOLUSD",1742331844693,13.76337137,124.45,124.43,28.1282]
["bitfinex","SOLUSD",1742331845289,13.76337137,124.45,124.44,0.03232428]
["bitfinex","SOLUSD",1742331850072,0.063,124.46,124.44,18.68197314]
["bitfinex","SOLUSD",1742331850272,13.76337137,124.45,124.44,18.68197314]
["bitfinex","SOLUSD",1742331850475,13.82637137,124.46,124.44,18.68197314]
["bitfinex","SOLUSD",1742331851400,13.76337137,124.45,124.44,26.71797314]
["bitfinex","SOLUSD",1742331851894,13.76337137,124.45,124.44,8.06832428]
["bitfinex","SOLUSD",1742331854412,13.76337137,124.45,124.44,0.03232428]
["bitfinex","SOLUSD",1742331856609,13.76337137,124.45,124.44,20.03232428]
["bitfinex","SOLUSD",1742331857683,13.82637137,124.46,124.44,20.03232428]
["bitfinex","SOLUSD",1742331859206,13.82637137,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742331862611,0.0001,124.46,124.45,26.68494886]
["bitfinex","SOLUSD",1742331863698,0.0001,124.46,124.45,26.82711043]
["bitfinex","SOLUSD",1742331864596,0.0001,124.46,124.45,26.969272]
["bitfinex","SOLUSD",1742331864798,0.0001,124.46,124.45,26.68494886]
["bitfinex","SOLUSD",1742331865206,13.76347137,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1742331865721,13.76347137,124.46,124.44,0.06232428]
["bitfinex","SOLUSD",1742331865919,13.76337137,124.45,124.44,20.06232428]
["bitfinex","SOLUSD",1742331866609,13.76337137,124.45,124.44,28.09812428]
["bitfinex","SOLUSD",1742331867193,13.76337137,124.45,124.44,20.06232428]
["bitfinex","SOLUSD",1742331879916,13.76337137,124.45,124.44,20.03]
["bitfinex","SOLUSD",1742331880119,13.76337137,124.45,124.44,19.06232428]
["bitfinex","SOLUSD",1742331882526,13.76337137,124.45,124.44,27.09832428]
["bitfinex","SOLUSD",1742331883101,13.76337137,124.45,124.44,27.16132428]
["bitfinex","SOLUSD",1742331883823,13.76337137,124.45,124.44,0.063]
["bitfinex","SOLUSD",1742331884224,14.18985608,124.45,124.42,20.0]
["bitfinex","SOLUSD",1742331884398,13.76337137,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1742331884604,13.76337137,124.41,124.39,20.0974]
["bitfinex","SOLUSD",1742331884810,13.76337137,124.4,124.39,20.0974]
["bitfinex","SOLUSD",1742331887018,13.76337137,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1742331887227,13.76337137,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1742331888225,13.76337137,124.41,124.4,20.0]
["bitfinex","SOLUSD",1742331888422,20.60337137,124.44,124.4,38.64964886]
["bitfinex","SOLUSD",1742331889209,20.60337137,124.44,124.41,28.1327]
["bitfinex","SOLUSD",1742331889410,13.76337137,124.43,124.41,28.1327]
["bitfinex","SOLUSD",1742331890209,13.76337137,124.44,124.43,20.0]
["bitfinex","SOLUSD",1742331890413,13.76337137,124.45,124.43,20.0]
["bitfinex","SOLUSD",1742331891317,13.76337137,124.45,124.44,8.036]
["bitfinex","SOLUSD",1742331893232,13.76337137,124.45,124.42,28.1295]
["bitfinex","SOLUSD",1742331893438,13.76337137,124.45,124.44,20.0]
["bitfinex","SOLUSD",1742331894613,0.0001,124.46,124.44,20.0]
["bitfinex","SOLUSD",1742331894614,13.76347137,124.46,124.44,20.0]
["bitfinex","SOLUSD",1742331894815,0.063,124.45,124.44,20.0]
["bitfinex","SOLUSD",1742331895730,0.063,124.45,124.44,28.036]
["bitfinex","SOLUSD",1742331896028,13.82637137,124.45,124.44,28.036]
["bitfinex","SOLUSD",1742331896522,0.0001,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1742331897115,0.0001,124.46,124.44,29.7011]
["bitfinex","SOLUSD",1742331899130,13.76347137,124.46,124.44,29.7011]
["bitfinex","SOLUSD",1742331900332,0.0001,124.48,124.47,20.0]
["bitfinex","SOLUSD",1742331900530,0.0001,124.48,124.47,38.64964886]
["bitfinex","SOLUSD",1742331901543,0.0001,124.48,124.47,38.79181043]
["bitfinex","SOLUSD",1742331901751,0.0001,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1742331902236,0.0001,124.49,124.48,26.68304886]
["bitfinex","SOLUSD",1742331903137,0.0001,124.49,124.48,26.82521043]
["bitfinex","SOLUSD",1742331903537,0.0001,124.5,124.48,26.82521043]
["bitfinex","SOLUSD",1742331904843,0.0001,124.5,124.49,1.67276157]
["bitfinex","SOLUSD",1742331905062,0.0001,124.5,124.49,27.304572]
["bitfinex","SOLUSD",1742331905230,0.0001,124.5,124.49,27.58889514]
["bitfinex","SOLUSD",1742331905430,0.0001,124.5,124.49,28.79334896]
["bitfinex","SOLUSD",1742331905935,0.0001,124.5,124.49,27.58889514]
["bitfinex","SOLUSD",1742331906338,0.0001,124.5,124.49,35.62159514]
["bitfinex","SOLUSD",1742331909260,0.0001,124.5,124.49,35.19511043]
["bitfinex","SOLUSD",1742331912563,0.0001,124.5,124.49,28.35511043]
["bitfinex","SOLUSD",1742331912741,0.0001,124.5,124.49,26.82451043]
["bitfinex","SOLUSD",1742331913256,0.0001,124.5,124.49,8.0327]
["bitfinex","SOLUSD",1742331914340,0.0001,124.5,124.48,26.68274886]
["bitfinex","SOLUSD",1742331918173,0.0001,124.5,124.48,26.74574886]
["bitfinex","SOLUSD",1742331921554,0.0001,124.5,124.49,20.0]
["bitfinex","SOLUSD",1742331923463,0.0001,124.5,124.49,38.64964886]
["bitfinex","SOLUSD",1742331923766,0.0001,124.5,124.49,46.68234886]
["bitfinex","SOLUSD",1742331927475,0.0001,124.5,124.49,46.82451043]
["bitfinex","SOLUSD",1742331928670,0.0001,124.5,124.49,46.966672]
["bitfinex","SOLUSD",1742331928856,0.0001,124.5,124.49,46.82451043]
["bitfinex","SOLUSD",1742331936614,0.0001,124.5,124.49,53.806672]
["bitfinex","SOLUSD",1742331940293,0.0001,124.5,124.49,53.869672]
["bitfinex","SOLUSD",1742331943510,0.0001,124.5,124.49,53.72751043]
["bitfinex","SOLUSD",1742331943703,0.0001,124.5,124.49,8.0957]
["bitfinex","SOLUSD",1742331944792,0.0001,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742331947024,0.0001,124.5,124.49,20.063]
["bitfinex","SOLUSD",1742331947438,0.0001,124.5,124.49,0.063]
["bitfinex","SOLUSD",1742331973238,0.0001,124.5,124.49,18.71264886]
["bitfinex","SOLUSD",1742331973629,0.0001,124.5,124.49,26.74534886]
["bitfinex","SOLUSD",1742331974641,0.0001,124.5,124.49,33.489772]
["bitfinex","SOLUSD",1742331974950,0.063,124.57,124.56,20.0]
["bitfinex","SOLUSD",1742331975116,0.063,124.57,124.56,38.64964886]
["bitfinex","SOLUSD",1742331975724,0.0001,124.57,124.56,46.67784886]
["bitfinex","SOLUSD",1742331981540,0.0001,124.57,124.56,28.0282]
["bitfinex","SOLUSD",1742331983352,0.0001,124.57,124.56,46.67784886]
["bitfinex","SOLUSD",1742331984139,0.0001,124.57,124.56,28.0282]
["bitfinex","SOLUSD",1742331984346,0.0001,124.57,124.56,20.0]
["bitfinex","SOLUSD",1742331986642,0.0001,124.57,124.56,20.063]
["bitfinex","SOLUSD",1742331987323,0.0001,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742331988525,0.0001,124.57,124.56,28.0912]
["bitfinex","SOLUSD",1742331990749,0.0001,124.57,124.56,20.063]
["bitfinex","SOLUSD",1742331991759,0.0001,124.57,124.56,28.0912]
["bitfinex","SOLUSD",1742331996927,0.0001,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742331997436,7.14442314,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742331998139,6.8601,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742332004354,0.0001,124.57,124.56,0.063]
["bitfinex","SOLUSD",1742332014070,0.0001,124.57,124.56,8.0912]
["bitfinex","SOLUSD",1742332015274,0.0001,124.57,124.56,26.74084886]
["bitfinex","SOLUSD",1742332034871,0.0001,124.59,124.56,47.095772]
["bitfinex","SOLUSD",1742332035072,0.0001,124.59,124.58,38.64964886]
["bitfinex","SOLUSD",1742332036384,0.0001,124.59,124.58,38.79181043]
["bitfinex","SOLUSD",1742332037097,0.0001,124.59,124.58,46.81871043]
["bitfinex","SOLUSD",1742332038496,0.0001,124.59,124.58,46.960872]
["bitfinex","SOLUSD",1742332038885,0.0001,124.59,124.58,46.81871043]
["bitfinex","SOLUSD",1742332039384,0.0001,124.59,124.58,47.24519514]
["bitfinex","SOLUSD",1742332039596,0.03,124.62,124.61,20.0]
["bitfinex","SOLUSD",1742332039597,0.0001,124.62,124.61,20.0]
["bitfinex","SOLUSD",1742332039903,0.0001,124.62,124.61,20.14216157]
["bitfinex","SOLUSD",1742332040198,0.0001,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1742332040698,0.0001,124.62,124.61,8.16716157]
["bitfinex","SOLUSD",1742332042588,0.0001,124.63,124.61,34.653772]
["bitfinex","SOLUSD",1742332042792,0.0001,124.63,124.62,0.14216157]
["bitfinex","SOLUSD",1742332044003,0.0001,124.63,124.62,19.91829514]
["bitfinex","SOLUSD",1742332044299,0.0001,124.63,124.62,21.12162474]
["bitfinex","SOLUSD",1742332044501,0.0001,124.63,124.62,19.633972]
["bitfinex","SOLUSD",1742332044795,0.0001,124.63,124.62,27.658272]
["bitfinex","SOLUSD",1742332045512,0.0001,124.63,124.62,27.24259514]
["bitfinex","SOLUSD",1742332048988,0.0001,124.63,124.62,27.94259514]
["bitfinex","SOLUSD",1742332052393,0.0001,124.63,124.62,27.80043357]
["bitfinex","SOLUSD",1742332052812,0.0001,124.63,124.62,27.94259514]
["bitfinex","SOLUSD",1742332059825,0.0001,124.63,124.62,28.00559514]
["bitfinex","SOLUSD",1742332064938,0.0001,124.63,124.62,27.721272]
["bitfinex","SOLUSD",1742332065129,0.0001,124.63,124.62,8.0873]
["bitfinex","SOLUSD",1742332066128,0.0001,124.63,124.62,0.063]
["bitfinex","SOLUSD",1742332070340,0.0001,124.63,124.62,20.063]
["bitfinex","SOLUSD",1742332072541,0.0001,124.63,124.62,28.0873]
["bitfinex","SOLUSD",1742332074239,0.0001,124.63,124.62,46.87911043]
["bitfinex","SOLUSD",1742332074448,0.0001,124.63,124.62,42.36671043]
["bitfinex","SOLUSD",1742332074626,0.0001,124.63,124.62,42.22454886]
["bitfinex","SOLUSD",1742332074827,0.0001,124.63,124.62,43.7121882]
["bitfinex","SOLUSD",1742332075543,0.0001,124.63,124.62,42.508872]
["bitfinex","SOLUSD",1742332077138,0.0001,124.63,124.62,43.99315202]
["bitfinex","SOLUSD",1742332077336,0.0001,124.7,124.69,20.0]
["bitfinex","SOLUSD",1742332077524,0.0001,124.7,124.69,18.79181043]
["bitfinex","SOLUSD",1742332078140,0.0001,124.7,124.69,18.933972]
["bitfinex","SOLUSD",1742332078339,0.0001,124.7,124.69,18.79181043]
["bitfinex","SOLUSD",1742332078735,0.0001,124.7,124.69,26.81161043]
["bitfinex","SOLUSD",1742332082653,0.0001,124.7,124.69,26.66944886]
["bitfinex","SOLUSD",1742332083252,0.0001,124.7,124.69,26.953772]
["bitfinex","SOLUSD",1742332084252,0.0001,124.7,124.69,29.14063723]
["bitfinex","SOLUSD",1742332086056,0.0001,124.7,124.69,29.20363723]
["bitfinex","SOLUSD",1742332088048,0.0001,124.7,124.69,28.91931409]
["bitfinex","SOLUSD",1742332088358,0.0001,124.7,124.69,29.20363723]
["bitfinex","SOLUSD",1742332088565,0.0001,124.7,124.69,29.70359411]
["bitfinex","SOLUSD",1742332088854,0.0001,124.76,124.75,0.28432314]
["bitfinex","SOLUSD",1742332089051,0.0001,124.76,124.75,25.773972]
["bitfinex","SOLUSD",1742332089248,15.957,124.91,124.82,20.0]
["bitfinex","SOLUSD",1742332089451,0.14216157,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1742332089658,0.56864628,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1742332089842,0.28432314,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1742332090355,6.69773894,124.9,124.83,28.038]
["bitfinex","SOLUSD",1742332091354,14.70473894,124.9,124.83,20.0272]
["bitfinex","SOLUSD",1742332091548,14.70473894,124.9,124.84,20.0]
["bitfinex","SOLUSD",1742332091750,0.28432314,124.89,124.84,20.0]
["bitfinex","SOLUSD",1742332091950,6.9,124.88,124.84,20.0]
["bitfinex","SOLUSD",1742332094252,0.42648471,124.87,124.81,14.9119]
["bitfinex","SOLUSD",1742332094455,0.56864628,124.87,124.79,8.0134]
["bitfinex","SOLUSD",1742332095163,82.16864628,124.87,124.79,8.0134]
["bitfinex","SOLUSD",1742332095667,7.9508,124.84,124.78,8.0141]
["bitfinex","SOLUSD",1742332095961,6.9,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1742332098761,7.9508,124.84,124.78,18.64964886]
["bitfinex","SOLUSD",1742332098968,1.5059,124.84,124.78,18.64964886]
["bitfinex","SOLUSD",1742332099869,9.5161,124.84,124.78,18.64964886]
["bitfinex","SOLUSD",1742332100166,1.5059,124.84,124.8,20.0]
["bitfinex","SOLUSD",1742332100969,1.5059,124.84,124.8,28.0126]
["bitfinex","SOLUSD",1742332106867,9.5161,124.84,124.77,20.0368]
["bitfinex","SOLUSD",1742332107067,9.5161,124.84,124.78,8.0141]
["bitfinex","SOLUSD",1742332107461,21.31974458,124.79,124.77,20.0]
["bitfinex","SOLUSD",1742332107766,21.31974458,124.81,124.77,20.0]
["bitfinex","SOLUSD",1742332107767,21.31974458,124.78,124.77,20.0]
["bitfinex","SOLUSD",1742332107959,21.31974458,124.78,124.77,28.0147]
["bitfinex","SOLUSD",1742332111049,21.31974458,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1742332111254,13.64918794,124.78,124.76,0.063]
["bitfinex","SOLUSD",1742332111568,69.54895176,124.81,124.76,0.063]
["bitfinex","SOLUSD",1742332111747,13.64918794,124.77,124.76,20.063]
["bitfinex","SOLUSD",1742332112571,13.64918794,124.77,124.76,0.063]
["bitfinex","SOLUSD",1742332121276,14.3929,124.82,124.78,8.0141]
["bitfinex","SOLUSD",1742332121277,13.64918794,124.79,124.78,8.0141]
["bitfinex","SOLUSD",1742332121582,13.64918794,124.8,124.78,28.0493]
["bitfinex","SOLUSD",1742332122181,13.64918794,124.81,124.8,20.0]
["bitfinex","SOLUSD",1742332123482,13.64918794,124.81,124.8,28.0128]
["bitfinex","SOLUSD",1742332124082,1.5059,124.84,124.8,48.0448]
["bitfinex","SOLUSD",1742332124083,13.64918794,124.82,124.8,48.0448]
["bitfinex","SOLUSD",1742332124861,6.92,124.84,124.8,48.0448]
["bitfinex","SOLUSD",1742332125161,13.64918794,124.82,124.8,48.0448]
["bitfinex","SOLUSD",1742332125964,13.64918794,124.81,124.8,48.0448]
["bitfinex","SOLUSD",1742332129780,13.64918794,124.81,124.8,28.0128]
["bitfinex","SOLUSD",1742332133887,0.03,124.87,124.81,18.933972]
["bitfinex","SOLUSD",1742332134068,13.64918794,124.86,124.82,28.0403]
["bitfinex","SOLUSD",1742332134267,13.64918794,124.86,124.82,68.0979]
["bitfinex","SOLUSD",1742332135489,0.03,124.87,124.86,20.0]
["bitfinex","SOLUSD",1742332136081,0.03,124.87,124.86,28.0089]
["bitfinex","SOLUSD",1742332137587,21.31308291,124.87,124.86,28.0089]
["bitfinex","SOLUSD",1742332138996,0.03,124.87,124.86,28.0089]
["bitfinex","SOLUSD",1742332140892,21.31308291,124.87,124.86,28.0089]
["bitfinex","SOLUSD",1742332142000,21.31308291,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1742332142197,21.31308291,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1742332142391,21.28308291,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1742332142705,21.28308291,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1742332143015,21.28308291,124.84,124.82,28.0396]
["bitfinex","SOLUSD",1742332143297,21.28308291,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742332143499,21.28308291,124.83,124.8,20.0313]
["bitfinex","SOLUSD",1742332143500,21.28308291,124.83,124.81,8.0119]
["bitfinex","SOLUSD",1742332143702,21.28308291,124.82,124.81,8.0119]
["bitfinex","SOLUSD",1742332144085,21.28308291,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1742332144283,21.28308291,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1742332145405,21.28308291,124.8,124.78,28.0487]
["bitfinex","SOLUSD",1742332149488,21.28308291,124.79,124.78,28.0487]
["bitfinex","SOLUSD",1742332150687,21.28308291,124.79,124.78,20.0]
["bitfinex","SOLUSD",1742332152009,21.28308291,124.79,124.78,28.0141]
["bitfinex","SOLUSD",1742332154692,21.28308291,124.8,124.78,28.0141]
["bitfinex","SOLUSD",1742332155407,21.28308291,124.82,124.78,69.33238291]
["bitfinex","SOLUSD",1742332155993,21.28308291,124.82,124.78,48.0493]
["bitfinex","SOLUSD",1742332156407,21.28308291,124.81,124.78,48.0493]
["bitfinex","SOLUSD",1742332156596,21.28308291,124.81,124.78,88.1198]
["bitfinex","SOLUSD",1742332157105,21.28308291,124.82,124.78,88.1198]
["bitfinex","SOLUSD",1742332159208,13.63636225,124.82,124.78,88.1198]
["bitfinex","SOLUSD",1742332160519,13.66636225,124.82,124.78,88.1198]
["bitfinex","SOLUSD",1742332164602,13.66636225,124.82,124.79,20.17944886]
["bitfinex","SOLUSD",1742332166527,0.03,124.82,124.79,20.17944886]
["bitfinex","SOLUSD",1742332166713,0.03,124.82,124.8,8.0128]
["bitfinex","SOLUSD",1742332167131,13.66636225,124.82,124.8,8.0128]
["bitfinex","SOLUSD",1742332171029,13.63636225,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1742332171527,13.66636225,124.82,124.8,8.0128]
["bitfinex","SOLUSD",1742332172926,13.63636225,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1742332177121,13.63636225,124.81,124.79,28.0461]
["bitfinex","SOLUSD",1742332185950,13.63636225,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1742332194051,13.63636225,124.8,124.78,28.0138]
["bitfinex","SOLUSD",1742332194357,13.63636225,124.79,124.78,28.0138]
["bitfinex","SOLUSD",1742332197653,0.03,124.8,124.78,28.0138]
["bitfinex","SOLUSD",1742332198155,13.66636225,124.8,124.78,28.0138]
["bitfinex","SOLUSD",1742332200339,13.63636225,124.79,124.78,28.0138]
["bitfinex","SOLUSD",1742332205959,0.03,124.8,124.78,28.0138]
["bitfinex","SOLUSD",1742332206144,0.03,124.8,124.78,41.65016225]
["bitfinex","SOLUSD",1742332206460,0.03,124.8,124.79,13.63636225]
["bitfinex","SOLUSD",1742332206461,0.0001,124.8,124.79,13.63636225]
["bitfinex","SOLUSD",1742332207541,0.03,124.82,124.81,20.0]
["bitfinex","SOLUSD",1742332207542,0.0001,124.82,124.81,20.0]
["bitfinex","SOLUSD",1742332208770,0.0001,124.82,124.8,13.63636225]
["bitfinex","SOLUSD",1742332209261,0.0001,124.82,124.81,13.63636225]
["bitfinex","SOLUSD",1742332209451,0.0001,124.82,124.81,43.29296225]
["bitfinex","SOLUSD",1742332216257,0.0001,124.82,124.81,29.6566]
["bitfinex","SOLUSD",1742332216472,0.0001,124.82,124.81,43.29296225]
["bitfinex","SOLUSD",1742332217472,0.0001,124.82,124.81,29.6566]
["bitfinex","SOLUSD",1742332217851,0.0001,124.82,124.81,63.42837125]
["bitfinex","SOLUSD",1742332219066,0.0001,124.82,124.81,64.12837125]
["bitfinex","SOLUSD",1742332220248,0.0001,124.82,124.81,43.71269439]
["bitfinex","SOLUSD",1742332221265,0.0001,124.82,124.81,98.95814339]
["bitfinex","SOLUSD",1742332222550,0.0001,124.82,124.81,44.41269439]
["bitfinex","SOLUSD",1742332224167,0.0001,124.82,124.81,98.95814339]
["bitfinex","SOLUSD",1742332228074,0.0001,124.82,124.81,44.41269439]
["bitfinex","SOLUSD",1742332228979,0.0001,124.82,124.81,98.95814339]
["bitfinex","SOLUSD",1742332236790,12.16646225,124.9,124.84,20.0]
["bitfinex","SOLUSD",1742332236962,12.16646225,124.9,124.85,13.63636225]
["bitfinex","SOLUSD",1742332238790,12.16646225,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1742332239589,1.5943,124.91,124.86,28.0313]
["bitfinex","SOLUSD",1742332239885,13.63636225,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1742332240791,13.63636225,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1742332241395,1.5943,124.91,124.86,28.0313]
["bitfinex","SOLUSD",1742332241396,13.63636225,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1742332244681,13.63636225,124.9,124.86,41.66766225]
["bitfinex","SOLUSD",1742332245407,13.66636225,124.9,124.86,41.66766225]
["bitfinex","SOLUSD",1742332245898,13.66636225,124.9,124.86,20.0224]
["bitfinex","SOLUSD",1742332248296,13.66636225,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1742332258619,0.03,124.9,124.86,41.73066225]
["bitfinex","SOLUSD",1742332259622,0.03,124.9,124.86,81.77546225]
["bitfinex","SOLUSD",1742332260819,0.03,124.9,124.86,68.1391]
["bitfinex","SOLUSD",1742332261004,0.03,124.9,124.86,81.77546225]
["bitfinex","SOLUSD",1742332262027,0.03,124.9,124.86,28.0943]
["bitfinex","SOLUSD",1742332262210,13.66636225,124.9,124.86,28.0943]
["bitfinex","SOLUSD",1742332262605,13.63636225,124.87,124.86,8.0719]
["bitfinex","SOLUSD",1742332264409,13.63636225,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742332267902,21.64466225,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742332268431,22.21330853,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742332270435,22.21330853,124.87,124.8,8.0758]
["bitfinex","SOLUSD",1742332270436,0.56864628,124.85,124.8,8.0758]
["bitfinex","SOLUSD",1742332270634,13.63636225,124.81,124.8,8.0758]
["bitfinex","SOLUSD",1742332271715,13.63636225,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742332273730,68.18181125,124.81,124.8,0.063]
["bitfinex","SOLUSD",1742332274201,76.76255753,124.81,124.76,8.078]
["bitfinex","SOLUSD",1742332274402,13.63636225,124.77,124.76,8.078]
["bitfinex","SOLUSD",1742332274627,13.63636225,124.77,124.76,20.063]
["bitfinex","SOLUSD",1742332275630,13.63636225,124.79,124.76,20.063]
["bitfinex","SOLUSD",1742332275807,6.82,124.8,124.77,20.0]
["bitfinex","SOLUSD",1742332275808,20.45636225,124.8,124.77,20.0]
["bitfinex","SOLUSD",1742332276006,6.82,124.8,124.77,20.0]
["bitfinex","SOLUSD",1742332276832,13.63636225,124.83,124.78,21.65046225]
["bitfinex","SOLUSD",1742332277039,13.63636225,124.84,124.79,13.63636225]
["bitfinex","SOLUSD",1742332277921,13.63636225,124.83,124.8,28.0448]
["bitfinex","SOLUSD",1742332279911,13.63636225,124.83,124.8,20.032]
["bitfinex","SOLUSD",1742332282432,13.63636225,124.83,124.8,34.8648]
["bitfinex","SOLUSD",1742332283132,13.66636225,124.83,124.8,34.8648]
["bitfinex","SOLUSD",1742332285129,0.03,124.83,124.81,1.5324]
["bitfinex","SOLUSD",1742332285334,0.0001,124.83,124.82,26.3166]
["bitfinex","SOLUSD",1742332286248,0.0001,124.83,124.82,34.3281]
["bitfinex","SOLUSD",1742332287940,0.0001,124.83,124.82,47.96446225]
["bitfinex","SOLUSD",1742332290421,0.0001,124.83,124.82,67.88275739]
["bitfinex","SOLUSD",1742332291742,0.0001,124.83,124.82,53.962072]
["bitfinex","SOLUSD",1742332296956,0.0001,124.83,124.82,67.59843425]
["bitfinex","SOLUSD",1742332297746,0.0001,124.83,124.82,35.0281]
["bitfinex","SOLUSD",1742332299046,0.0001,124.83,124.82,41.8481]
["bitfinex","SOLUSD",1742332299557,0.0001,124.83,124.82,21.8481]
["bitfinex","SOLUSD",1742332301161,0.0001,124.83,124.82,21.1481]
["bitfinex","SOLUSD",1742332305065,0.0001,124.83,124.82,34.78446225]
["bitfinex","SOLUSD",1742332305565,0.0001,124.83,124.82,53.71843425]
["bitfinex","SOLUSD",1742332306946,0.0001,124.83,124.82,54.41843425]
["bitfinex","SOLUSD",1742332307149,0.0001,124.83,124.82,54.70275739]
["bitfinex","SOLUSD",1742332309269,0.0001,124.83,124.82,54.41843425]
["bitfinex","SOLUSD",1742332309647,0.0001,124.83,124.82,40.782072]
["bitfinex","SOLUSD",1742332311462,0.0001,124.83,124.82,15.5315]
["bitfinex","SOLUSD",1742332312852,0.0001,124.83,124.82,14.8315]
["bitfinex","SOLUSD",1742332319281,0.0001,124.83,124.82,47.68615739]
["bitfinex","SOLUSD",1742332322975,0.03,124.9,124.85,20.0]
["bitfinex","SOLUSD",1742332323152,13.63636225,124.89,124.86,20.0]
["bitfinex","SOLUSD",1742332323961,13.66636225,124.9,124.86,26.82]
["bitfinex","SOLUSD",1742332324166,13.63636225,124.92,124.9,20.0]
["bitfinex","SOLUSD",1742332324382,0.03,124.93,124.91,20.0]
["bitfinex","SOLUSD",1742332324685,0.03,124.93,124.91,28.0057]
["bitfinex","SOLUSD",1742332324686,13.63636225,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742332325273,0.03,124.93,124.91,28.0057]
["bitfinex","SOLUSD",1742332325586,13.63636225,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742332325881,0.03,124.93,124.91,28.0057]
["bitfinex","SOLUSD",1742332326082,13.63636225,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742332327886,0.03,124.93,124.91,28.0057]
["bitfinex","SOLUSD",1742332328087,13.63636225,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742332329793,13.63636225,124.92,124.9,8.0062]
["bitfinex","SOLUSD",1742332329983,13.63636225,124.91,124.9,8.0062]
["bitfinex","SOLUSD",1742332330185,13.63636225,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742332330371,13.66636225,124.93,124.91,20.0]
["bitfinex","SOLUSD",1742332330773,13.66636225,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742332331874,13.66636225,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1742332336693,13.66636225,124.93,124.91,28.0054]
["bitfinex","SOLUSD",1742332337082,13.63636225,124.92,124.91,28.0054]
["bitfinex","SOLUSD",1742332342795,13.63636225,124.92,124.9,8.006]
["bitfinex","SOLUSD",1742332342979,13.63636225,124.91,124.9,8.006]
["bitfinex","SOLUSD",1742332343887,13.63636225,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742332344499,13.63636225,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742332344679,13.63636225,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742332345999,0.03,124.93,124.91,28.0057]
["bitfinex","SOLUSD",1742332346199,0.03,124.93,124.92,6.82]
["bitfinex","SOLUSD",1742332346385,0.0001,124.93,124.92,39.39033425]
["bitfinex","SOLUSD",1742332346990,0.0001,124.94,124.92,39.39033425]
["bitfinex","SOLUSD",1742332347179,0.0001,124.94,124.93,13.63636225]
["bitfinex","SOLUSD",1742332347995,0.0001,124.94,124.93,21.64076225]
["bitfinex","SOLUSD",1742332348888,0.0001,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1742332350216,13.63646225,124.94,124.92,8.0047]
["bitfinex","SOLUSD",1742332350385,13.63636225,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1742332350718,13.63636225,124.92,124.91,8.0057]
["bitfinex","SOLUSD",1742332352503,13.63636225,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742332354501,13.63636225,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742332356894,13.63636225,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742332357095,13.63636225,124.92,124.91,20.063]
["bitfinex","SOLUSD",1742332357593,13.63636225,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742332357793,13.63636225,124.92,124.91,20.063]
["bitfinex","SOLUSD",1742332357988,21.64146225,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742332362195,21.64146225,124.92,124.9,20.063]
["bitfinex","SOLUSD",1742332362395,13.63636225,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742332372350,13.63636225,124.91,124.9,20.063]
["bitfinex","SOLUSD",1742332374121,13.63636225,124.91,124.9,28.0694]
["bitfinex","SOLUSD",1742332375310,0.0001,124.94,124.9,48.0854]
["bitfinex","SOLUSD",1742332375817,13.63636225,124.92,124.9,48.0854]
["bitfinex","SOLUSD",1742332376724,13.63636225,124.92,124.9,88.1174]
["bitfinex","SOLUSD",1742332376911,13.63636225,124.93,124.9,88.1174]
["bitfinex","SOLUSD",1742332377113,13.63636225,124.93,124.9,88.0174]
["bitfinex","SOLUSD",1742332379007,13.63636225,124.92,124.9,88.0174]
["bitfinex","SOLUSD",1742332380511,13.63636225,124.92,124.9,88.0804]
["bitfinex","SOLUSD",1742332381529,13.63636225,124.93,124.9,88.0804]
["bitfinex","SOLUSD",1742332392939,13.66636225,124.93,124.9,88.0804]
["bitfinex","SOLUSD",1742332393234,0.03,124.93,124.91,18.933972]
["bitfinex","SOLUSD",1742332393631,0.03,124.93,124.91,18.64964886]
["bitfinex","SOLUSD",1742332394436,0.03,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1742332394810,13.66636225,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1742332396430,13.66636225,124.93,124.9,28.0854]
["bitfinex","SOLUSD",1742332396639,0.03,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742332398741,0.03,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742332399427,13.66636225,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742332406546,0.0001,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742332408551,0.0001,124.93,124.92,48.13944707]
["bitfinex","SOLUSD",1742332408728,0.0001,124.93,124.92,68.25540932]
["bitfinex","SOLUSD",1742332409227,0.0001,124.93,124.92,54.61904707]
["bitfinex","SOLUSD",1742332411155,0.0001,124.93,124.92,54.61904707]
["bitfinex","SOLUSD",1742332412545,0.0001,124.93,124.92,55.31904707]
["bitfinex","SOLUSD",1742332414458,0.0001,124.93,124.92,68.95540932]
["bitfinex","SOLUSD",1742332417935,0.0001,124.93,124.92,70.05493246]
["bitfinex","SOLUSD",1742332419151,0.0001,124.96,124.92,111.85936046]
["bitfinex","SOLUSD",1742332419359,0.0001,124.96,124.95,18.933972]
["bitfinex","SOLUSD",1742332419655,0.0001,124.96,124.95,19.633972]
["bitfinex","SOLUSD",1742332419859,0.0001,124.96,124.95,39.633972]
["bitfinex","SOLUSD",1742332420057,13.63646225,124.96,124.95,20.7]
["bitfinex","SOLUSD",1742332420249,0.0001,124.96,124.95,39.633972]
["bitfinex","SOLUSD",1742332421335,0.0001,124.96,124.95,47.637172]
["bitfinex","SOLUSD",1742332424239,0.0001,124.96,124.95,28.7032]
["bitfinex","SOLUSD",1742332424441,0.0001,124.96,124.95,28.0032]
["bitfinex","SOLUSD",1742332425175,0.0001,124.96,124.95,46.937172]
["bitfinex","SOLUSD",1742332427154,0.0001,124.96,124.95,46.65284886]
["bitfinex","SOLUSD",1742332427354,0.0001,124.96,124.95,46.937172]
["bitfinex","SOLUSD",1742332430255,0.0001,124.96,124.95,47.637172]
["bitfinex","SOLUSD",1742332436367,1.651,125.02,124.95,162.79792305]
["bitfinex","SOLUSD",1742332436572,6.82,125.04,125.0,20.0]
["bitfinex","SOLUSD",1742332436879,13.63636225,125.02,125.0,20.0]
["bitfinex","SOLUSD",1742332437173,13.63636225,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742332437371,13.63636225,125.03,125.01,20.0]
["bitfinex","SOLUSD",1742332437573,13.63636225,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742332438158,13.63636225,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1742332438358,0.03,125.05,125.02,20.0]
["bitfinex","SOLUSD",1742332438571,0.03,125.05,125.04,13.63636225]
["bitfinex","SOLUSD",1742332438856,0.03,125.06,125.04,33.63636225]
["bitfinex","SOLUSD",1742332439058,0.03,125.06,125.05,33.92068539]
["bitfinex","SOLUSD",1742332439481,0.03,125.06,125.05,33.63636225]
["bitfinex","SOLUSD",1742332439677,0.03,125.06,125.05,33.92068539]
["bitfinex","SOLUSD",1742332439908,0.03,125.06,125.05,20.28432314]
["bitfinex","SOLUSD",1742332440074,0.03,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742332440255,0.03,125.06,125.05,27.9968]
["bitfinex","SOLUSD",1742332440461,0.03,125.06,125.05,41.63316225]
["bitfinex","SOLUSD",1742332440770,13.16636225,125.1,125.05,61.76732382]
["bitfinex","SOLUSD",1742332441160,212.0702598,125.16,125.09,20.0]
["bitfinex","SOLUSD",1742332441361,212.0702598,125.16,125.1,20.0]
["bitfinex","SOLUSD",1742332441362,13.63636225,125.12,125.1,20.0]
["bitfinex","SOLUSD",1742332441562,13.63636225,125.11,125.1,20.0]
["bitfinex","SOLUSD",1742332441784,13.63636225,125.11,125.09,20.0]
["bitfinex","SOLUSD",1742332441986,13.63636225,125.1,125.09,20.0]
["bitfinex","SOLUSD",1742332442483,13.63636225,125.1,125.09,7.9942]
["bitfinex","SOLUSD",1742332442879,13.63636225,125.1,125.09,27.9942]
["bitfinex","SOLUSD",1742332443375,13.63636225,125.11,125.09,27.9942]
["bitfinex","SOLUSD",1742332443684,13.63636225,125.12,125.11,20.0]
["bitfinex","SOLUSD",1742332444479,13.63636225,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1742332444687,13.63636225,125.1,125.08,27.9946]
["bitfinex","SOLUSD",1742332444865,13.63636225,125.09,125.08,27.9946]
["bitfinex","SOLUSD",1742332445367,13.63636225,125.1,125.08,7.9946]
["bitfinex","SOLUSD",1742332445780,13.63636225,125.1,125.05,34.32786225]
["bitfinex","SOLUSD",1742332445781,13.63636225,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1742332446677,13.63636225,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1742332449691,13.63636225,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1742332450068,13.63636225,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742332451586,9.5399,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1742332451789,16.6319,125.13,125.06,27.9865]
["bitfinex","SOLUSD",1742332451981,13.63636225,125.09,125.06,27.9865]
["bitfinex","SOLUSD",1742332452380,0.03,125.1,125.06,27.9865]
["bitfinex","SOLUSD",1742332452569,13.63636225,125.09,125.06,27.9865]
["bitfinex","SOLUSD",1742332454288,13.66636225,125.1,125.06,29.18557723]
["bitfinex","SOLUSD",1742332454494,0.03,125.1,125.06,42.82193948]
["bitfinex","SOLUSD",1742332455290,0.03,125.1,125.09,20.0]
["bitfinex","SOLUSD",1742332455891,0.03,125.1,125.09,27.9942]
["bitfinex","SOLUSD",1742332457787,13.66636225,125.1,125.09,27.9942]
["bitfinex","SOLUSD",1742332459684,0.03,125.1,125.09,27.9942]
["bitfinex","SOLUSD",1742332464296,0.0001,125.1,125.09,62.74766968]
["bitfinex","SOLUSD",1742332464484,0.2702598,125.16,125.14,20.0]
["bitfinex","SOLUSD",1742332464677,13.90662205,125.16,125.15,20.0]
["bitfinex","SOLUSD",1742332465215,76.89207105,125.16,125.09,110.2577]
["bitfinex","SOLUSD",1742332465509,13.63636225,125.11,125.09,29.6154]
["bitfinex","SOLUSD",1742332465680,63.2557088,125.16,125.09,29.6154]
["bitfinex","SOLUSD",1742332466684,13.63636225,125.11,125.09,29.6154]
["bitfinex","SOLUSD",1742332473305,0.2702598,125.16,125.12,20.0]
["bitfinex","SOLUSD",1742332473519,13.63636225,125.15,125.13,20.0]
["bitfinex","SOLUSD",1742332473813,13.63636225,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742332474427,13.63636225,125.14,125.12,20.0]
["bitfinex","SOLUSD",1742332474610,13.63636225,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742332476614,13.63636225,125.14,125.13,27.9916]
["bitfinex","SOLUSD",1742332476914,13.63636225,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1742332477115,13.63636225,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1742332477324,13.63636225,125.12,125.1,27.9776]
["bitfinex","SOLUSD",1742332478908,13.63636225,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742332479595,0.03,125.15,125.13,20.0]
["bitfinex","SOLUSD",1742332479596,13.63636225,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742332481707,13.63636225,125.14,125.13,27.9916]
["bitfinex","SOLUSD",1742332485818,0.03,125.15,125.13,27.9916]
["bitfinex","SOLUSD",1742332486010,13.66636225,125.15,125.13,27.9916]
["bitfinex","SOLUSD",1742332486197,0.03,125.15,125.13,27.9916]
["bitfinex","SOLUSD",1742332486401,13.66636225,125.15,125.13,27.9916]
["bitfinex","SOLUSD",1742332487303,13.90662205,125.16,125.13,47.9708]
["bitfinex","SOLUSD",1742332488909,13.90662205,125.16,125.13,48.6707]
["bitfinex","SOLUSD",1742332493006,0.2702598,125.16,125.13,48.6707]
["bitfinex","SOLUSD",1742332493826,5.98e-05,125.16,125.14,1.5394]
["bitfinex","SOLUSD",1742332494937,5.98e-05,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1742332501535,0.0300598,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1742332503235,13.66642205,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1742332504316,13.66642205,125.16,125.14,7.9907]
["bitfinex","SOLUSD",1742332504515,13.63636225,125.15,125.14,7.9907]
["bitfinex","SOLUSD",1742332505737,13.63636225,125.15,125.13,0.063]
["bitfinex","SOLUSD",1742332505921,13.63636225,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742332507224,0.0300598,125.16,125.13,28.0546]
["bitfinex","SOLUSD",1742332507424,13.63636225,125.15,125.13,28.0546]
["bitfinex","SOLUSD",1742332508339,13.66642205,125.16,125.13,28.0546]
["bitfinex","SOLUSD",1742332508536,13.66642205,125.16,125.13,48.0338]
["bitfinex","SOLUSD",1742332508723,13.63636225,125.15,125.13,48.0338]
["bitfinex","SOLUSD",1742332509133,13.63636225,125.14,125.13,28.0546]
["bitfinex","SOLUSD",1742332509732,13.63636225,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742332509935,13.63636225,125.14,125.13,8.0546]
["bitfinex","SOLUSD",1742332510143,13.63636225,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742332518827,15.16106225,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742332519243,23.15206225,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742332519447,15.16106225,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742332522944,23.15206225,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742332523442,15.16106225,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742332523743,23.15206225,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742332523948,234.69206225,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742332525036,226.70106225,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742332526558,234.69206225,125.14,125.1,7.9932]
["bitfinex","SOLUSD",1742332526856,13.63636225,125.11,125.1,7.9932]
["bitfinex","SOLUSD",1742332527726,13.63636225,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742332527933,13.63636225,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742332534453,68.18181125,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742332534764,13.63636225,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742332537252,21.62996225,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742332537470,76.17541125,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742332537656,76.45973439,125.1,125.06,0.063]
["bitfinex","SOLUSD",1742332537852,13.63636225,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742332545846,21.23636225,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742332546046,232.87636225,125.09,125.06,28.0591]
["bitfinex","SOLUSD",1742332547264,225.27636225,125.09,125.06,48.0495]
["bitfinex","SOLUSD",1742332547967,13.63636225,125.09,125.06,48.0495]
["bitfinex","SOLUSD",1742332549963,13.63636225,125.08,125.06,48.0495]
["bitfinex","SOLUSD",1742332551371,13.63636225,125.08,125.06,47.9495]
["bitfinex","SOLUSD",1742332552670,13.63636225,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1742332554473,54.575449,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1742332554649,13.66636225,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1742332554856,0.03,125.09,125.06,34.1624]
["bitfinex","SOLUSD",1742332555056,0.03,125.09,125.08,20.0]
["bitfinex","SOLUSD",1742332555348,0.03,125.09,125.08,27.9948]
["bitfinex","SOLUSD",1742332558079,13.66636225,125.09,125.08,27.9948]
["bitfinex","SOLUSD",1742332558483,0.03,125.09,125.08,27.9948]
["bitfinex","SOLUSD",1742332559376,13.66636225,125.09,125.08,27.9948]
["bitfinex","SOLUSD",1742332562393,211.67,125.13,125.08,27.9948]
["bitfinex","SOLUSD",1742332562394,211.67,125.13,125.08,47.982]
["bitfinex","SOLUSD",1742332562563,13.63636225,125.11,125.08,47.982]
["bitfinex","SOLUSD",1742332563183,13.63636225,125.12,125.08,47.982]
["bitfinex","SOLUSD",1742332564577,225.30636225,125.13,125.09,1.5751]
["bitfinex","SOLUSD",1742332565056,225.30636225,125.13,125.1,6.2498]
["bitfinex","SOLUSD",1742332565681,0.03,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742332566582,0.0001,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1742332567601,0.0001,125.13,125.12,28.6922]
["bitfinex","SOLUSD",1742332569183,0.0001,125.13,125.09,2.77368415]
["bitfinex","SOLUSD",1742332569482,13.63636225,125.1,125.09,1.5751]
["bitfinex","SOLUSD",1742332569784,13.63636225,125.1,125.07,14.3291]
["bitfinex","SOLUSD",1742332570089,13.63636225,125.09,125.07,14.3291]
["bitfinex","SOLUSD",1742332571088,13.63636225,125.08,125.07,6.3339]
["bitfinex","SOLUSD",1742332572770,13.63636225,125.09,125.07,6.3339]
["bitfinex","SOLUSD",1742332573069,13.63636225,125.1,125.09,20.0]
["bitfinex","SOLUSD",1742332575291,13.63636225,125.1,125.07,6.3339]
["bitfinex","SOLUSD",1742332575472,13.63636225,125.1,125.09,20.0]
["bitfinex","SOLUSD",1742332576671,13.63646225,125.13,125.11,20.0]
["bitfinex","SOLUSD",1742332576890,0.0001,125.13,125.11,20.0]
["bitfinex","SOLUSD",1742332577489,0.0001,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1742332577784,13.63646225,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1742332579294,13.63636225,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1742332579474,13.63636225,125.12,125.11,27.9929]
["bitfinex","SOLUSD",1742332580377,13.63646225,125.13,125.11,27.9929]
["bitfinex","SOLUSD",1742332580565,0.0001,125.13,125.11,27.9929]
["bitfinex","SOLUSD",1742332580762,0.0001,125.13,125.11,29.572]
["bitfinex","SOLUSD",1742332581570,0.0001,125.13,125.11,43.20836225]
["bitfinex","SOLUSD",1742332582388,0.0001,125.13,125.11,23.20836225]
["bitfinex","SOLUSD",1742332582561,0.0001,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742332582766,0.0001,125.13,125.12,26.2516]
["bitfinex","SOLUSD",1742332583901,0.0001,125.13,125.12,26.2516]
["bitfinex","SOLUSD",1742332584898,0.0001,125.13,125.12,34.2439]
["bitfinex","SOLUSD",1742332585072,0.0001,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1742332585073,21.19095107,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1742332585271,21.19095107,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1742332585576,21.19095107,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1742332589376,21.19095107,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1742332589577,21.19085107,125.11,125.09,0.063]
["bitfinex","SOLUSD",1742332589783,28.51085107,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742332593911,36.50445107,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742332601710,57.66366535,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742332601913,57.66366535,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742332602110,42.38170214,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332603317,50.37590214,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332604110,50.66022528,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332605114,76.21875199,125.09,125.06,0.063]
["bitfinex","SOLUSD",1742332605295,13.58804577,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742332607116,21.22136779,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742332613099,21.22136779,125.07,125.06,20.063]
["bitfinex","SOLUSD",1742332614697,21.22136779,125.07,125.06,28.0591]
["bitfinex","SOLUSD",1742332619019,21.22136779,125.08,125.06,48.0495]
["bitfinex","SOLUSD",1742332620526,21.22136779,125.07,125.06,48.0495]
["bitfinex","SOLUSD",1742332621201,21.22136779,125.08,125.06,48.0495]
["bitfinex","SOLUSD",1742332621629,21.22136779,125.07,125.06,48.0495]
["bitfinex","SOLUSD",1742332623209,21.22136779,125.07,125.06,28.0591]
["bitfinex","SOLUSD",1742332624425,29.21686779,125.07,125.0,0.063]
["bitfinex","SOLUSD",1742332624611,21.22136779,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742332625712,21.22136779,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742332626124,21.22136779,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742332626327,21.22136779,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742332626922,25.11858439,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742332629134,17.49297394,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742332630235,17.49297394,125.01,125.0,20.063]
["bitfinex","SOLUSD",1742332631241,17.49297394,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742332637835,3.8972166,125.01,125.0,20.20516157]
["bitfinex","SOLUSD",1742332638035,3.8972166,125.01,125.0,60.98606777]
["bitfinex","SOLUSD",1742332638218,1.66e-05,125.01,125.0,62.32781176]
["bitfinex","SOLUSD",1742332639645,1.66e-05,125.01,125.0,70.32781176]
["bitfinex","SOLUSD",1742332639950,1.66e-05,125.01,125.0,69.12822934]
["bitfinex","SOLUSD",1742332641924,7.13,125.08,125.01,0.28432314]
["bitfinex","SOLUSD",1742332642227,0.03,125.08,125.05,41.67475734]
["bitfinex","SOLUSD",1742332643234,0.03,125.08,125.05,49.28855147]
["bitfinex","SOLUSD",1742332643552,0.03,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742332644151,21.23955147,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742332645160,21.20955147,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1742332648630,21.23955147,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742332648827,21.20955147,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1742332651239,0.03,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742332651240,21.23955147,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742332654867,21.20955147,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1742332661362,21.20955147,125.07,125.06,20.0]
["bitfinex","SOLUSD",1742332663177,28.22955147,125.07,125.0,0.063]
["bitfinex","SOLUSD",1742332663469,21.20955147,125.01,125.0,8.063]
["bitfinex","SOLUSD",1742332663660,21.20955147,125.02,125.0,28.0623]
["bitfinex","SOLUSD",1742332664257,21.20955147,125.03,125.0,28.0623]
["bitfinex","SOLUSD",1742332664454,21.20955147,125.04,125.03,20.0]
["bitfinex","SOLUSD",1742332664766,21.20955147,125.05,125.03,20.0]
["bitfinex","SOLUSD",1742332665164,13.58549363,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1742332666455,13.58549363,125.05,125.03,27.9978]
["bitfinex","SOLUSD",1742332666656,13.58549363,125.04,125.03,27.9978]
["bitfinex","SOLUSD",1742332668176,13.58549363,125.04,125.03,20.0]
["bitfinex","SOLUSD",1742332668672,13.58549363,125.04,125.03,27.998]
["bitfinex","SOLUSD",1742332671749,13.58549363,125.04,125.03,20.0]
["bitfinex","SOLUSD",1742332672859,13.58549363,125.04,125.03,27.998]
["bitfinex","SOLUSD",1742332678576,13.58549363,125.04,125.03,26.998]
["bitfinex","SOLUSD",1742332687873,13.58549363,125.04,125.03,19.0]
["bitfinex","SOLUSD",1742332688787,13.58549363,125.04,125.03,19.063]
["bitfinex","SOLUSD",1742332690265,13.58549363,125.04,125.03,27.061]
["bitfinex","SOLUSD",1742332690778,15.0458,125.07,125.03,27.061]
["bitfinex","SOLUSD",1742332690995,13.58549363,125.04,125.03,27.061]
["bitfinex","SOLUSD",1742332693090,13.58549363,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742332697604,15.0458,125.07,125.03,0.063]
["bitfinex","SOLUSD",1742332697804,13.58549363,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742332702020,0.03,125.07,125.06,20.0]
["bitfinex","SOLUSD",1742332703507,0.03,125.07,125.06,27.9961]
["bitfinex","SOLUSD",1742332705502,0.03,125.08,125.06,27.9961]
["bitfinex","SOLUSD",1742332707592,0.03,125.09,125.06,47.9865]
["bitfinex","SOLUSD",1742332708008,0.0001,125.09,125.07,18.933972]
["bitfinex","SOLUSD",1742332708210,0.0001,125.09,125.08,1.68246157]
["bitfinex","SOLUSD",1742332708417,0.0001,125.09,125.08,40.83396563]
["bitfinex","SOLUSD",1742332708715,0.0001,125.09,125.08,50.02755507]
["bitfinex","SOLUSD",1742332708891,0.0001,125.09,125.08,48.68660406]
["bitfinex","SOLUSD",1742332712214,0.0001,125.09,125.08,35.10111043]
["bitfinex","SOLUSD",1742332713802,0.0001,125.09,125.08,48.68660406]
["bitfinex","SOLUSD",1742332716913,0.0001,125.09,125.08,35.10111043]
["bitfinex","SOLUSD",1742332718129,13.58559363,125.09,125.08,7.9948]
["bitfinex","SOLUSD",1742332718932,13.58559363,125.09,125.08,20.0]
["bitfinex","SOLUSD",1742332721230,13.58559363,125.09,125.08,27.9948]
["bitfinex","SOLUSD",1742332722634,13.58559363,125.09,125.08,60.37210406]
["bitfinex","SOLUSD",1742332722635,0.0001,125.09,125.08,60.37210406]
["bitfinex","SOLUSD",1742332723019,0.0001,125.09,125.08,46.78661043]
["bitfinex","SOLUSD",1742332725320,0.0001,125.09,125.08,27.9948]
["bitfinex","SOLUSD",1742332725526,0.0001,125.09,125.08,28.13696157]
["bitfinex","SOLUSD",1742332729424,0.0001,125.09,125.08,27.9948]
["bitfinex","SOLUSD",1742332729627,0.0001,125.09,125.08,28.13696157]
["bitfinex","SOLUSD",1742332736048,0.0001,125.09,125.08,27.9948]
["bitfinex","SOLUSD",1742332736339,0.0001,125.09,125.08,28.0578]
["bitfinex","SOLUSD",1742332745434,0.0001,125.09,125.08,28.19996157]
["bitfinex","SOLUSD",1742332745636,0.0001,125.09,125.08,60.43510406]
["bitfinex","SOLUSD",1742332746347,0.0001,125.09,125.08,46.84961043]
["bitfinex","SOLUSD",1742332746934,0.0001,125.09,125.08,28.19996157]
["bitfinex","SOLUSD",1742332747448,0.0001,125.09,125.08,75.47008431]
["bitfinex","SOLUSD",1742332747666,0.0001,125.09,125.08,77.77098431]
["bitfinex","SOLUSD",1742332748654,0.0001,125.09,125.08,76.57198877]
["bitfinex","SOLUSD",1742332751953,0.0001,125.09,125.08,76.14550406]
["bitfinex","SOLUSD",1742332752159,0.0001,125.09,125.08,62.56001043]
["bitfinex","SOLUSD",1742332754045,0.0001,125.09,125.08,55.64001043]
["bitfinex","SOLUSD",1742332755151,0.0001,125.09,125.08,69.22550406]
["bitfinex","SOLUSD",1742332756137,0.0001,125.09,125.08,69.65198877]
["bitfinex","SOLUSD",1742332770754,9.363e-05,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742332770963,13.58549363,125.14,125.12,20.14216157]
["bitfinex","SOLUSD",1742332771162,13.58549363,125.15,125.13,20.0]
["bitfinex","SOLUSD",1742332772269,13.58549363,125.15,125.14,7.991]
["bitfinex","SOLUSD",1742332780777,2.99584,125.16,125.14,7.991]
["bitfinex","SOLUSD",1742332785090,16.58133363,125.16,125.14,7.991]
["bitfinex","SOLUSD",1742332785773,13.58549363,125.15,125.14,7.991]
["bitfinex","SOLUSD",1742332796085,13.58549363,125.15,125.14,8.054]
["bitfinex","SOLUSD",1742332801262,2.99584,125.16,125.14,8.054]
["bitfinex","SOLUSD",1742332804488,2.99584,125.16,125.15,0.14216157]
["bitfinex","SOLUSD",1742332805294,2.99584,125.16,125.15,8.13256157]
["bitfinex","SOLUSD",1742332812083,2.99584,125.16,125.14,8.7536]
["bitfinex","SOLUSD",1742332812281,16.58133363,125.16,125.14,8.7536]
["bitfinex","SOLUSD",1742332812503,13.58549363,125.15,125.14,8.7536]
["bitfinex","SOLUSD",1742332814376,13.58549363,125.15,125.14,8.0537]
["bitfinex","SOLUSD",1742332815904,13.58549363,125.15,125.14,0.063]
["bitfinex","SOLUSD",1742332816694,16.58133363,125.16,125.15,20.0]
["bitfinex","SOLUSD",1742332819621,16.58133363,125.16,125.14,0.063]
["bitfinex","SOLUSD",1742332819794,2.99584,125.16,125.15,20.0]
["bitfinex","SOLUSD",1742332821812,2.99584,125.16,125.14,0.063]
["bitfinex","SOLUSD",1742332822100,13.58549363,125.15,125.14,20.063]
["bitfinex","SOLUSD",1742332824386,2.99584,125.16,125.14,8.054]
["bitfinex","SOLUSD",1742332824706,13.58549363,125.15,125.14,8.054]
["bitfinex","SOLUSD",1742332825400,13.58549363,125.15,125.14,28.054]
["bitfinex","SOLUSD",1742332828510,21.57589363,125.15,125.08,0.063]
["bitfinex","SOLUSD",1742332828695,13.58549363,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742332829894,6.9,125.14,125.08,8.0578]
["bitfinex","SOLUSD",1742332830237,13.58549363,125.11,125.08,8.0578]
["bitfinex","SOLUSD",1742332830592,13.58549363,125.11,125.1,20.0]
["bitfinex","SOLUSD",1742332831598,13.58549363,125.11,125.09,27.9937]
["bitfinex","SOLUSD",1742332831806,13.58549363,125.1,125.09,27.9937]
["bitfinex","SOLUSD",1742332832417,13.58549363,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742332832590,13.58549363,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332838013,67.92746815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332838419,13.58549363,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332839195,67.92746815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332839425,75.92166815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332839622,67.92746815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332840010,13.58549363,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332841526,67.92746815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332845241,13.58549363,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332845530,67.92746815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332851329,13.58549363,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332851531,67.92746815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332851719,75.92166815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332852435,67.92746815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332852749,13.58549363,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332853410,67.92746815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332854438,13.58549363,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742332856529,0.28432314,125.08,125.03,0.063]
["bitfinex","SOLUSD",1742332856727,12.0895821,125.07,125.0,8.0625]
["bitfinex","SOLUSD",1742332856928,13.58549363,125.05,125.01,8.0955]
["bitfinex","SOLUSD",1742332857127,13.58549363,125.04,125.03,20.0]
["bitfinex","SOLUSD",1742332858735,13.58549363,125.04,125.01,8.0955]
["bitfinex","SOLUSD",1742332859031,13.58549363,125.02,125.01,1.516]
["bitfinex","SOLUSD",1742332859908,13.58549363,125.02,125.01,21.516]
["bitfinex","SOLUSD",1742332862023,13.58549363,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742332864041,13.58549363,125.03,125.01,27.9993]
["bitfinex","SOLUSD",1742332865842,13.58549363,125.03,125.01,28.0623]
["bitfinex","SOLUSD",1742332866044,0.03,125.03,125.02,1.629]
["bitfinex","SOLUSD",1742332866253,0.03,125.03,125.02,21.86869363]
["bitfinex","SOLUSD",1742332867542,0.03,125.03,125.02,29.86739363]
["bitfinex","SOLUSD",1742332867779,0.03,125.03,125.02,16.2819]
["bitfinex","SOLUSD",1742332886554,13.61549363,125.03,125.02,8.2832]
["bitfinex","SOLUSD",1742332888772,13.61549363,125.03,125.02,1.629]
["bitfinex","SOLUSD",1742332889066,13.61549363,125.03,125.01,0.063]
["bitfinex","SOLUSD",1742332889270,13.58549363,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742332895673,0.03,125.03,125.01,0.063]
["bitfinex","SOLUSD",1742332895862,0.03,125.03,125.02,41.49449363]
["bitfinex","SOLUSD",1742332897474,0.03,125.03,125.02,27.909]
["bitfinex","SOLUSD",1742332897885,0.03,125.03,125.02,35.9077]
["bitfinex","SOLUSD",1742332898578,0.03,125.14,125.07,20.0]
["bitfinex","SOLUSD",1742332898752,13.58549363,125.09,125.04,7.909]
["bitfinex","SOLUSD",1742332899075,13.58549363,125.07,125.06,20.0]
["bitfinex","SOLUSD",1742332899454,13.58549363,125.08,125.06,20.0]
["bitfinex","SOLUSD",1742332900358,13.58549363,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1742332900668,6.9,125.11,125.07,27.9843]
["bitfinex","SOLUSD",1742332900871,13.58549363,125.11,125.07,27.9843]
["bitfinex","SOLUSD",1742332901876,13.58549363,125.11,125.08,7.909]
["bitfinex","SOLUSD",1742332902559,13.58549363,125.11,125.08,15.9035]
["bitfinex","SOLUSD",1742332902768,13.61549363,125.14,125.11,20.0]
["bitfinex","SOLUSD",1742332903174,13.58549363,125.13,125.11,20.0]
["bitfinex","SOLUSD",1742332903879,13.58549363,125.12,125.11,20.0]
["bitfinex","SOLUSD",1742332904169,13.58549363,125.13,125.11,20.0]
["bitfinex","SOLUSD",1742332904572,13.58549363,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742332904785,0.03,125.14,125.12,20.0]
["bitfinex","SOLUSD",1742332906659,0.03,125.14,125.12,35.9011]
["bitfinex","SOLUSD",1742332907086,13.61549363,125.14,125.12,35.9011]
["bitfinex","SOLUSD",1742332907390,13.58549363,125.13,125.09,6.2949]
["bitfinex","SOLUSD",1742332907563,13.58549363,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1742332908683,13.58549363,125.12,125.1,7.9437]
["bitfinex","SOLUSD",1742332908893,0.03,125.14,125.1,27.9277]
["bitfinex","SOLUSD",1742332909064,13.61549363,125.14,125.1,27.9277]
["bitfinex","SOLUSD",1742332910983,0.03,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742332911167,13.61549363,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742332912990,13.61549363,125.14,125.13,27.9916]
["bitfinex","SOLUSD",1742332913296,0.03,125.14,125.13,27.9916]
["bitfinex","SOLUSD",1742332915870,2.99584,125.16,125.13,55.02971043]
["bitfinex","SOLUSD",1742332916284,16.58133363,125.16,125.13,36.2379]
["bitfinex","SOLUSD",1742332916592,2.99584,125.16,125.13,56.2171]
["bitfinex","SOLUSD",1742332920197,16.58133363,125.16,125.13,56.2171]
["bitfinex","SOLUSD",1742332921104,16.58133363,125.16,125.13,36.2379]
["bitfinex","SOLUSD",1742332921289,13.58549363,125.14,125.13,36.2379]
["bitfinex","SOLUSD",1742332921878,13.58549363,125.14,125.13,1.6361]
["bitfinex","SOLUSD",1742332922076,13.58549363,125.14,125.12,7.9919]
["bitfinex","SOLUSD",1742332922277,13.58549363,125.13,125.12,7.9919]
["bitfinex","SOLUSD",1742332923700,13.58549363,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1742332926404,13.58549363,125.13,125.12,20.0]
["bitfinex","SOLUSD",1742332935909,13.58549363,125.13,125.12,20.063]
["bitfinex","SOLUSD",1742332943719,72.32781452,125.16,125.12,28.0553]
["bitfinex","SOLUSD",1742332943892,13.58549363,125.13,125.12,28.0553]
["bitfinex","SOLUSD",1742332944685,13.58549363,125.15,125.12,28.0553]
["bitfinex","SOLUSD",1742332944891,16.58133363,125.16,125.12,48.0361]
["bitfinex","SOLUSD",1742332945607,2.99584,125.16,125.12,48.0361]
["bitfinex","SOLUSD",1742332945813,16.58133363,125.16,125.12,48.0361]
["bitfinex","SOLUSD",1742332951515,16.58133363,125.16,125.12,87.9977]
["bitfinex","SOLUSD",1742332952112,13.58549363,125.15,125.12,87.9977]
["bitfinex","SOLUSD",1742332953592,13.58549363,125.15,125.12,48.0361]
["bitfinex","SOLUSD",1742332955915,16.58133363,125.16,125.12,48.0361]
["bitfinex","SOLUSD",1742332962015,2.99584,125.16,125.12,61.62159363]
["bitfinex","SOLUSD",1742332968733,16.58133363,125.16,125.12,48.0361]
["bitfinex","SOLUSD",1742332972436,2.99584,125.16,125.12,48.0361]
["bitfinex","SOLUSD",1742332974342,2.99584,125.16,125.15,27.9904]
["bitfinex","SOLUSD",1742332974633,4e-05,125.16,125.15,27.9904]
["bitfinex","SOLUSD",1742332975036,4e-05,125.16,125.15,41.57589363]
["bitfinex","SOLUSD",1742332978513,4e-05,125.16,125.15,27.9904]
["bitfinex","SOLUSD",1742332983335,0.03004,125.16,125.15,27.9904]
["bitfinex","SOLUSD",1742332986241,4e-05,125.16,125.15,27.9904]
["bitfinex","SOLUSD",1742332989144,4e-05,125.17,125.15,27.9904]
["bitfinex","SOLUSD",1742332989345,4e-05,125.17,125.15,41.57589363]
["bitfinex","SOLUSD",1742332991249,4e-05,125.17,125.16,26.78151043]
["bitfinex","SOLUSD",1742332992942,4e-05,125.18,125.16,40.36700406]
["bitfinex","SOLUSD",1742332993144,4e-05,125.2,125.19,18.79181043]
["bitfinex","SOLUSD",1742332994148,4e-05,125.2,125.18,14.0756]
["bitfinex","SOLUSD",1742332994831,4e-05,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1742333003059,0.03,125.27,125.22,0.14216157]
["bitfinex","SOLUSD",1742333003351,0.03,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742333003661,13.61549363,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742333004353,0.03,125.27,125.26,27.9833]
["bitfinex","SOLUSD",1742333004551,13.61549363,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742333005255,0.03,125.27,125.26,27.9833]
["bitfinex","SOLUSD",1742333016053,13.61549363,125.27,125.26,27.9833]
["bitfinex","SOLUSD",1742333016255,0.03,125.27,125.26,27.9833]
["bitfinex","SOLUSD",1742333022784,13.61549363,125.27,125.26,20.0]
["bitfinex","SOLUSD",1742333022987,13.61549363,125.27,125.25,7.9838]
["bitfinex","SOLUSD",1742333023187,13.58549363,125.26,125.23,7.9853]
["bitfinex","SOLUSD",1742333023498,0.03,125.27,125.22,20.0271]
["bitfinex","SOLUSD",1742333023499,13.58549363,125.25,125.24,20.0]
["bitfinex","SOLUSD",1742333024786,13.58549363,125.25,125.24,27.9846]
["bitfinex","SOLUSD",1742333025086,13.58549363,125.25,125.24,20.0]
["bitfinex","SOLUSD",1742333025260,13.58549363,125.25,125.22,8.0487]
["bitfinex","SOLUSD",1742333025606,13.58549363,125.24,125.22,8.0487]
["bitfinex","SOLUSD",1742333026161,13.58549363,125.24,125.22,0.063]
["bitfinex","SOLUSD",1742333026355,13.58549363,125.24,125.23,20.0]
["bitfinex","SOLUSD",1742333030492,21.57029363,125.24,125.22,20.063]
["bitfinex","SOLUSD",1742333030781,13.58549363,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742333032479,21.57079363,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742333032671,13.58549363,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742333032990,75.91276815,125.23,125.22,0.063]
["bitfinex","SOLUSD",1742333033175,7.0873,125.22,125.19,0.063]
["bitfinex","SOLUSD",1742333033377,13.58549363,125.2,125.16,7.9895]
["bitfinex","SOLUSD",1742333033603,13.58549363,125.17,125.16,7.9895]
["bitfinex","SOLUSD",1742333034566,13.58549363,125.17,125.16,20.0]
["bitfinex","SOLUSD",1742333036592,13.58549363,125.17,125.16,27.9897]
["bitfinex","SOLUSD",1742333042775,13.58549363,125.17,125.16,28.0527]
["bitfinex","SOLUSD",1742333053298,13.58549363,125.17,125.16,20.063]
["bitfinex","SOLUSD",1742333056004,13.58549363,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333056902,22.00107834,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333058510,40.79288877,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333060192,47.69288877,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333061383,88.44936966,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333061699,47.69288877,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333062789,102.03486329,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333064011,313.55486329,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333064509,313.41270172,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333064694,313.55486329,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333065616,259.21288877,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333066893,232.1476552,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333067106,232.43197834,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333069517,225.53197834,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333069718,232.43197834,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333073825,240.42107834,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333077828,233.52107834,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333078030,240.42107834,125.17,125.16,0.063]
["bitfinex","SOLUSD",1742333080331,240.42107834,125.17,125.12,0.063]
["bitfinex","SOLUSD",1742333080519,13.58549363,125.14,125.12,0.063]
["bitfinex","SOLUSD",1742333082530,13.58549363,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742333085534,7.9898,125.16,125.12,0.063]
["bitfinex","SOLUSD",1742333085729,13.58549363,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742333086341,218.42,125.17,125.12,27.6954]
["bitfinex","SOLUSD",1742333086522,13.58549363,125.14,125.12,27.6954]
["bitfinex","SOLUSD",1742333087648,13.58549363,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1742333089949,13.58549363,125.14,125.12,29.6191]
["bitfinex","SOLUSD",1742333090127,13.58549363,125.13,125.12,21.6271]
["bitfinex","SOLUSD",1742333090744,13.58549363,125.13,125.12,1.6271]
["bitfinex","SOLUSD",1742333091249,13.58549363,125.13,125.12,9.6194]
["bitfinex","SOLUSD",1742333092153,13.58549363,125.13,125.12,1.6271]
["bitfinex","SOLUSD",1742333096645,13.58549363,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742333096941,20.48549363,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742333100252,20.48549363,125.13,125.12,20.063]
["bitfinex","SOLUSD",1742333100539,211.52,125.17,125.13,26.4253]
["bitfinex","SOLUSD",1742333100932,211.52,125.17,125.14,7.991]
["bitfinex","SOLUSD",1742333101127,211.52,125.17,125.14,27.9686]
["bitfinex","SOLUSD",1742333101128,0.063,125.16,125.14,27.9686]
["bitfinex","SOLUSD",1742333102421,13.64849363,125.16,125.14,27.9686]
["bitfinex","SOLUSD",1742333102745,13.64849363,125.16,125.14,7.991]
["bitfinex","SOLUSD",1742333103329,13.58549363,125.15,125.14,7.991]
["bitfinex","SOLUSD",1742333110353,13.58549363,125.15,125.13,34.4168]
["bitfinex","SOLUSD",1742333112557,13.58549363,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742333112938,13.58549363,125.14,125.12,1.7059]
["bitfinex","SOLUSD",1742333113143,13.58549363,125.13,125.12,21.7059]
["bitfinex","SOLUSD",1742333113558,13.58549363,125.13,125.12,20.063]
["bitfinex","SOLUSD",1742333125747,13.58549363,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742333136677,32.6616272,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742333137271,13.58549363,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742333142870,21.57709363,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742333145469,13.58549363,125.13,125.12,0.063]
["bitfinex","SOLUSD",1742333150592,21.57709363,125.13,125.1,20.0]
["bitfinex","SOLUSD",1742333150897,13.58549363,125.11,125.1,20.0]
["bitfinex","SOLUSD",1742333154402,13.58549363,125.11,125.1,27.9936]
["bitfinex","SOLUSD",1742333158496,13.58549363,125.13,125.1,47.9776]
["bitfinex","SOLUSD",1742333158679,225.16549363,125.14,125.11,6.5697]
["bitfinex","SOLUSD",1742333158885,13.58549363,125.13,125.11,6.5697]
["bitfinex","SOLUSD",1742333160193,13.58549363,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1742333172313,13.58549363,125.13,125.12,8.0223]
["bitfinex","SOLUSD",1742333172890,13.58549363,125.13,125.12,0.03]
["bitfinex","SOLUSD",1742333183616,13.58549363,125.13,125.09,0.063]
["bitfinex","SOLUSD",1742333183617,0.14216157,125.12,125.09,0.063]
["bitfinex","SOLUSD",1742333183832,7.9942,125.09,125.04,20.56176196]
["bitfinex","SOLUSD",1742333184116,13.58549363,125.07,125.06,20.063]
["bitfinex","SOLUSD",1742333184333,13.58549363,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742333184897,13.58549363,125.07,125.06,20.063]
["bitfinex","SOLUSD",1742333188025,20.48549363,125.07,125.06,20.063]
["bitfinex","SOLUSD",1742333189324,20.48549363,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742333193133,20.48549363,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742333194013,47.5571272,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742333194410,47.5571272,125.07,125.03,0.063]
["bitfinex","SOLUSD",1742333194604,13.58549363,125.04,125.03,20.063]
["bitfinex","SOLUSD",1742333199314,13.58549363,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742333203633,211.68,125.05,125.03,0.063]
["bitfinex","SOLUSD",1742333203836,13.58549363,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742333208227,13.58549363,125.04,125.03,20.063]
["bitfinex","SOLUSD",1742333209940,13.58549363,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742333211913,21.58289363,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742333214843,13.58549363,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742333215829,21.58289363,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742333216725,13.58549363,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742333218941,20.48549363,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742333225852,28.48289363,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742333226149,20.48549363,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742333228452,28.48289363,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742333228654,28.48289363,125.04,125.02,0.063]
["bitfinex","SOLUSD",1742333228857,13.58549363,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742333233158,13.58549363,125.03,125.01,0.063]
["bitfinex","SOLUSD",1742333233159,95.00160172,125.03,125.01,0.063]
["bitfinex","SOLUSD",1742333233347,67.92746815,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742333233658,13.58549363,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742333235586,21.58479363,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742333237262,13.58549363,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742333237562,13.58549363,125.01,124.99,20.063]
["bitfinex","SOLUSD",1742333237745,13.58549363,125.0,124.99,20.063]
["bitfinex","SOLUSD",1742333237946,20.48549363,125.0,124.99,20.063]
["bitfinex","SOLUSD",1742333246465,20.48549363,125.0,124.99,28.0636]
["bitfinex","SOLUSD",1742333247470,20.48549363,125.0,124.99,20.063]
["bitfinex","SOLUSD",1742333248671,20.48549363,125.0,124.99,28.0636]
["bitfinex","SOLUSD",1742333249046,13.58549363,125.0,124.99,28.0636]
["bitfinex","SOLUSD",1742333266995,13.64849363,125.0,124.99,28.0636]
["bitfinex","SOLUSD",1742333269391,0.063,125.01,124.99,28.0636]
["bitfinex","SOLUSD",1742333269392,0.063,125.01,125.0,0.14216157]
["bitfinex","SOLUSD",1742333270595,0.0001,125.01,125.0,0.14216157]
["bitfinex","SOLUSD",1742333271578,0.0001,125.01,125.0,8.14216157]
["bitfinex","SOLUSD",1742333272370,0.0001,125.01,125.0,9.34174884]
["bitfinex","SOLUSD",1742333274596,0.0001,125.01,125.0,28.41788241]
["bitfinex","SOLUSD",1742333277878,0.0001,125.01,125.0,29.11788241]
["bitfinex","SOLUSD",1742333301522,0.0001,125.01,125.0,29.14788241]
["bitfinex","SOLUSD",1742333313625,0.0001,125.01,125.0,8.87216157]
["bitfinex","SOLUSD",1742333318932,0.0001,125.01,125.0,8.17216157]
["bitfinex","SOLUSD",1742333358265,0.0001,125.01,125.0,8.17216157]
["bitfinex","SOLUSD",1742333375552,0.0001,125.01,125.0,28.44785385]
["bitfinex","SOLUSD",1742333377483,0.0001,125.01,125.0,29.14785385]
["bitfinex","SOLUSD",1742333382872,0.0001,125.01,125.0,8.87216157]
["bitfinex","SOLUSD",1742333383362,0.0001,125.01,125.0,8.17216157]
["bitfinex","SOLUSD",1742333400494,0.0001,125.01,125.0,27.24829514]
["bitfinex","SOLUSD",1742333400873,0.0001,125.01,125.0,35.49319514]
["bitfinex","SOLUSD",1742333401291,0.0001,125.01,125.0,49.07868877]
["bitfinex","SOLUSD",1742333401795,211.7,125.08,125.04,20.28432314]
["bitfinex","SOLUSD",1742333401982,211.7,125.08,125.05,20.0]
["bitfinex","SOLUSD",1742333402288,13.58549363,125.08,125.05,20.0]
["bitfinex","SOLUSD",1742333402876,13.58549363,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742333403080,0.063,125.09,125.08,20.0]
["bitfinex","SOLUSD",1742333403081,13.64849363,125.09,125.08,20.0]
["bitfinex","SOLUSD",1742333404899,13.64849363,125.09,125.08,27.9948]
["bitfinex","SOLUSD",1742333405789,0.063,125.09,125.08,28.13696157]
["bitfinex","SOLUSD",1742333412316,13.64849363,125.09,125.08,27.9948]
["bitfinex","SOLUSD",1742333412600,13.64849363,125.09,125.07,7.995]
["bitfinex","SOLUSD",1742333412791,13.58549363,125.08,125.07,7.995]
["bitfinex","SOLUSD",1742333416105,13.58549363,125.08,125.07,20.0]
["bitfinex","SOLUSD",1742333416689,13.58549363,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1742333416887,13.58549363,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1742333422011,13.58549363,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1742333422916,13.58549363,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1742333423094,13.58549363,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742333423703,13.58549363,125.06,125.02,27.995]
["bitfinex","SOLUSD",1742333423898,13.58549363,125.04,125.02,27.995]
["bitfinex","SOLUSD",1742333424609,13.58549363,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1742333425014,13.58549363,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1742333425695,13.58549363,125.02,125.0,8.0296]
["bitfinex","SOLUSD",1742333425902,13.58549363,125.01,125.0,8.0296]
["bitfinex","SOLUSD",1742333429806,13.58549363,125.01,125.0,20.03]
["bitfinex","SOLUSD",1742333431909,13.58549363,125.01,125.0,28.03]
["bitfinex","SOLUSD",1742333437232,13.58549363,125.01,125.0,20.03]
["bitfinex","SOLUSD",1742333437404,13.58549363,125.01,125.0,28.03]
["bitfinex","SOLUSD",1742333444336,13.58549363,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742333444733,13.58549363,125.01,125.0,20.03]
["bitfinex","SOLUSD",1742333445933,13.58549363,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742333448628,21.58479363,125.01,124.99,0.063]
["bitfinex","SOLUSD",1742333448831,13.58549363,125.0,124.99,0.063]
["bitfinex","SOLUSD",1742333450551,32.6616272,125.0,124.99,0.063]
["bitfinex","SOLUSD",1742333450753,40.6616272,125.0,124.97,20.0]
["bitfinex","SOLUSD",1742333450956,13.58549363,124.98,124.97,20.0]
["bitfinex","SOLUSD",1742333451264,20.46549363,124.98,124.97,20.0]
["bitfinex","SOLUSD",1742333451839,20.46549363,124.98,124.97,28.0019]
["bitfinex","SOLUSD",1742333453846,13.58549363,124.98,124.97,28.0019]
["bitfinex","SOLUSD",1742333454056,13.58549363,124.99,124.97,48.0067]
["bitfinex","SOLUSD",1742333454850,13.58549363,124.99,124.97,48.0367]
["bitfinex","SOLUSD",1742333456847,13.58549363,124.98,124.97,48.0367]
["bitfinex","SOLUSD",1742333461958,13.58549363,124.98,124.97,28.0319]
["bitfinex","SOLUSD",1742333470560,13.58549363,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742333478149,13.58549363,124.98,124.97,20.03]
["bitfinex","SOLUSD",1742333483372,21.58669363,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742333483563,21.58669363,124.98,124.97,20.03]
["bitfinex","SOLUSD",1742333487047,13.58549363,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742333487767,21.58669363,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742333488346,21.58669363,124.98,124.97,20.03]
["bitfinex","SOLUSD",1742333488864,13.58549363,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742333490564,21.58669363,124.98,124.97,20.03]
["bitfinex","SOLUSD",1742333491670,21.58669363,124.98,124.97,0.03]
["bitfinex","SOLUSD",1742333495376,21.58669363,124.98,124.96,0.063]
["bitfinex","SOLUSD",1742333495563,20.46549363,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742333496477,232.28549363,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742333497961,240.28739363,124.97,124.96,0.063]
["bitfinex","SOLUSD",1742333501368,240.28739363,124.97,124.95,20.063]
["bitfinex","SOLUSD",1742333501566,13.58549363,124.96,124.95,20.063]
["bitfinex","SOLUSD",1742333502481,21.58799363,124.96,124.95,20.063]
["bitfinex","SOLUSD",1742333505884,13.58549363,124.96,124.95,20.063]
["bitfinex","SOLUSD",1742333515093,13.64849363,124.96,124.95,20.063]
["bitfinex","SOLUSD",1742333515780,225.48849363,124.96,124.95,20.063]
["bitfinex","SOLUSD",1742333521198,287.83296815,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742333521497,13.58549363,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742333522694,21.58929363,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742333523078,13.58549363,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742333523280,21.58929363,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742333523480,21.58929363,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742333523680,20.46549363,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742333526200,0.14216157,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742333526397,13.58549363,124.89,124.87,8.071]
["bitfinex","SOLUSD",1742333526704,20.46549363,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742333526879,20.46549363,124.88,124.87,20.063]
["bitfinex","SOLUSD",1742333527480,20.46549363,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742333528381,232.36549363,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742333529692,286.70746815,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742333533189,232.36549363,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742333536609,286.70746815,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742333549507,286.77046815,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742333562230,225.54849363,124.88,124.87,20.063]
["bitfinex","SOLUSD",1742333564826,225.54849363,124.88,124.87,28.0713]
["bitfinex","SOLUSD",1742333566918,211.963,124.88,124.87,28.0713]
["bitfinex","SOLUSD",1742333567138,225.54849363,124.88,124.87,28.0713]
["bitfinex","SOLUSD",1742333571343,13.64849363,124.88,124.87,28.0713]
["bitfinex","SOLUSD",1742333578752,13.64849363,124.88,124.87,28.21346157]
["bitfinex","SOLUSD",1742333579946,13.64849363,124.88,124.87,36.06866157]
["bitfinex","SOLUSD",1742333584534,0.063,124.88,124.87,36.06866157]
["bitfinex","SOLUSD",1742333586558,0.063,124.88,124.87,35.9265]
["bitfinex","SOLUSD",1742333586866,13.64849363,124.88,124.87,36.06866157]
["bitfinex","SOLUSD",1742333591688,13.64849363,124.88,124.87,35.9265]
["bitfinex","SOLUSD",1742333591852,67.99046815,124.88,124.87,20.063]
["bitfinex","SOLUSD",1742333592859,13.64849363,124.88,124.87,28.0713]
["bitfinex","SOLUSD",1742333599285,67.99046815,124.88,124.84,8.0099]
["bitfinex","SOLUSD",1742333599480,13.58549363,124.85,124.84,8.0099]
["bitfinex","SOLUSD",1742333599865,13.58549363,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1742333600069,13.58549363,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1742333607793,13.58549363,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742333645620,13.58549363,124.84,124.83,20.03]
["bitfinex","SOLUSD",1742333646151,212.06,124.85,124.83,20.03]
["bitfinex","SOLUSD",1742333646152,225.64549363,124.85,124.83,20.03]
["bitfinex","SOLUSD",1742333646747,225.64549363,124.85,124.84,20.0]
["bitfinex","SOLUSD",1742333646959,225.64549363,124.85,124.84,28.0102]
["bitfinex","SOLUSD",1742333648253,212.06,124.85,124.84,28.0102]
["bitfinex","SOLUSD",1742333650730,212.06,124.85,124.84,28.15236157]
["bitfinex","SOLUSD",1742333651142,13.64849363,124.86,124.84,28.15236157]
["bitfinex","SOLUSD",1742333654537,13.58549363,124.85,124.84,28.15236157]
["bitfinex","SOLUSD",1742333654844,13.64849363,124.86,124.84,28.15236157]
["bitfinex","SOLUSD",1742333655752,0.063,124.86,124.84,28.15236157]
["bitfinex","SOLUSD",1742333655944,13.64849363,124.86,124.84,28.15236157]
["bitfinex","SOLUSD",1742333666661,13.64849363,124.86,124.84,28.18236157]
["bitfinex","SOLUSD",1742333669563,13.58549363,124.85,124.84,28.18236157]
["bitfinex","SOLUSD",1742333671377,13.64849363,124.86,124.84,28.18236157]
["bitfinex","SOLUSD",1742333671675,0.063,124.86,124.85,28.15176157]
["bitfinex","SOLUSD",1742333671876,13.58549363,124.87,124.85,28.15176157]
["bitfinex","SOLUSD",1742333674697,9.363e-05,124.87,124.85,28.15176157]
["bitfinex","SOLUSD",1742333674873,13.64849363,124.88,124.85,48.17576157]
["bitfinex","SOLUSD",1742333675072,0.063,124.88,124.85,48.17576157]
["bitfinex","SOLUSD",1742333675255,0.063,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1742333675857,0.063,124.88,124.87,8.15046157]
["bitfinex","SOLUSD",1742333694522,13.64849363,124.88,124.87,8.15046157]
["bitfinex","SOLUSD",1742333697627,13.64849363,124.88,124.86,8.0089]
["bitfinex","SOLUSD",1742333697813,13.64849363,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1742333698626,13.64849363,124.88,124.87,28.15046157]
["bitfinex","SOLUSD",1742333703030,13.64849363,124.88,124.87,28.18046157]
["bitfinex","SOLUSD",1742333710747,0.063,124.88,124.87,28.18046157]
["bitfinex","SOLUSD",1742333729935,13.64849363,124.88,124.87,28.18046157]
["bitfinex","SOLUSD",1742333730136,0.063,124.88,124.87,28.18046157]
["bitfinex","SOLUSD",1742333748966,13.64849363,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742333749684,74.85046815,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742333750872,82.85806815,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742333752259,82.85806815,124.88,124.84,0.03]
["bitfinex","SOLUSD",1742333752481,13.58549363,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742333754478,61.26497452,124.88,124.84,0.03]
["bitfinex","SOLUSD",1742333754785,13.58549363,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742333756086,0.14216157,124.84,124.74,54.81766298]
["bitfinex","SOLUSD",1742333756271,13.58549363,124.8,124.78,8.0139]
["bitfinex","SOLUSD",1742333756882,13.58549363,124.8,124.77,28.0145]
["bitfinex","SOLUSD",1742333757079,13.58549363,124.8,124.77,8.0145]
["bitfinex","SOLUSD",1742333757281,13.58549363,124.8,124.77,28.0145]
["bitfinex","SOLUSD",1742333757798,13.58549363,124.8,124.79,20.03]
["bitfinex","SOLUSD",1742333759478,13.58549363,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742333762379,15.09629363,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742333764187,23.10909363,124.8,124.79,0.03]
["bitfinex","SOLUSD",1742333764391,23.10909363,124.8,124.77,20.0]
["bitfinex","SOLUSD",1742333764593,13.58549363,124.78,124.74,28.0877]
["bitfinex","SOLUSD",1742333764903,13.58549363,124.76,124.74,28.0877]
["bitfinex","SOLUSD",1742333765297,13.58549363,124.75,124.74,28.0877]
["bitfinex","SOLUSD",1742333766480,13.58549363,124.75,124.74,20.0711]
["bitfinex","SOLUSD",1742333766884,13.58549363,124.76,124.74,20.0711]
["bitfinex","SOLUSD",1742333772214,13.58549363,124.76,124.75,20.0]
["bitfinex","SOLUSD",1742333773413,212.08,124.78,124.75,20.0]
["bitfinex","SOLUSD",1742333773589,13.58549363,124.76,124.75,20.0]
["bitfinex","SOLUSD",1742333774314,13.58549363,124.76,124.75,28.016]
["bitfinex","SOLUSD",1742333781206,212.08,124.78,124.75,48.19816157]
["bitfinex","SOLUSD",1742333781421,225.66549363,124.78,124.75,48.19816157]
["bitfinex","SOLUSD",1742333781603,212.08,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1742333782306,13.58549363,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1742333783521,13.58549363,124.79,124.77,8.0147]
["bitfinex","SOLUSD",1742333785414,13.58549363,124.8,124.77,28.0515]
["bitfinex","SOLUSD",1742333785814,219.083,124.83,124.8,20.0]
["bitfinex","SOLUSD",1742333786125,13.58549363,124.81,124.8,20.0]
["bitfinex","SOLUSD",1742333786316,212.223,124.83,124.8,20.0]
["bitfinex","SOLUSD",1742333786530,13.58549363,124.81,124.8,20.0]
["bitfinex","SOLUSD",1742333787019,13.58549363,124.82,124.8,20.0]
["bitfinex","SOLUSD",1742333787413,212.223,124.83,124.81,20.0]
["bitfinex","SOLUSD",1742333787630,225.80849363,124.83,124.81,20.0]
["bitfinex","SOLUSD",1742333787924,225.80849363,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742333789101,212.223,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742333789318,0.063,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742333790328,0.0001,124.83,124.82,8.15366157]
["bitfinex","SOLUSD",1742333790840,0.0001,124.83,124.82,9.65716157]
["bitfinex","SOLUSD",1742333803850,0.0001,124.83,124.82,8.15366157]
["bitfinex","SOLUSD",1742333816787,0.0001,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742333817185,0.0001,124.83,124.82,8.15366157]
["bitfinex","SOLUSD",1742333831195,13.58559363,124.83,124.82,8.15366157]
["bitfinex","SOLUSD",1742333840021,0.0001,124.83,124.82,8.15366157]
["bitfinex","SOLUSD",1742333894457,0.0001,124.83,124.82,27.22979514]
["bitfinex","SOLUSD",1742333894861,0.0001,124.83,124.82,27.92979514]
["bitfinex","SOLUSD",1742333899654,0.0001,124.83,124.82,27.22979514]
["bitfinex","SOLUSD",1742333905578,0.0001,124.83,124.82,27.92979514]
["bitfinex","SOLUSD",1742333906096,0.0001,124.83,124.82,8.85366157]
["bitfinex","SOLUSD",1742333907285,13.58559363,124.83,124.82,8.85366157]
["bitfinex","SOLUSD",1742333908391,0.0001,124.83,124.82,8.85366157]
["bitfinex","SOLUSD",1742333908697,0.0001,124.83,124.82,27.92979514]
["bitfinex","SOLUSD",1742333909982,0.0001,124.83,124.82,42.01524565]
["bitfinex","SOLUSD",1742333911697,0.0001,124.88,124.87,19.07613357]
["bitfinex","SOLUSD",1742333912001,0.0001,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1742333912196,0.0001,124.92,124.91,20.14216157]
["bitfinex","SOLUSD",1742333913505,13.58559363,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1742333913979,13.58559363,124.92,124.91,8.14786157]
["bitfinex","SOLUSD",1742333914180,13.58559363,124.92,124.91,28.14786157]
["bitfinex","SOLUSD",1742333919910,0.0001,124.92,124.91,28.14786157]
["bitfinex","SOLUSD",1742333921806,0.0001,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742333922005,0.0001,124.92,124.91,28.14786157]
["bitfinex","SOLUSD",1742333922511,0.0001,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742333922706,0.0001,124.92,124.91,28.14786157]
["bitfinex","SOLUSD",1742333924115,0.0001,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742333924713,0.0001,124.92,124.91,28.14786157]
["bitfinex","SOLUSD",1742333928109,13.58559363,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742333933212,13.58559363,124.92,124.91,28.14786157]
["bitfinex","SOLUSD",1742333933413,13.58559363,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742333933621,13.58559363,124.92,124.91,28.14786157]
["bitfinex","SOLUSD",1742333939701,0.0001,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742333939907,13.58559363,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742333940527,13.58559363,124.92,124.89,8.0067]
["bitfinex","SOLUSD",1742333940713,13.58549363,124.9,124.89,8.0067]
["bitfinex","SOLUSD",1742333941703,13.58549363,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1742333941901,13.58549363,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1742333943331,13.58549363,124.89,124.87,28.0285]
["bitfinex","SOLUSD",1742333950515,13.58549363,124.89,124.87,28.0585]
["bitfinex","SOLUSD",1742333951039,13.58549363,124.88,124.87,28.20066157]
["bitfinex","SOLUSD",1742333951739,13.58549363,124.89,124.87,28.20066157]
["bitfinex","SOLUSD",1742333952626,13.58549363,124.88,124.87,8.0383]
["bitfinex","SOLUSD",1742333954441,13.58549363,124.88,124.87,20.03]
["bitfinex","SOLUSD",1742333956643,13.58549363,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742333963824,13.58549363,124.88,124.87,20.03]
["bitfinex","SOLUSD",1742333964941,13.58549363,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742333972155,13.58549363,124.88,124.87,20.03]
["bitfinex","SOLUSD",1742333972835,13.58549363,124.88,124.87,8.0383]
["bitfinex","SOLUSD",1742333974252,13.58549363,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742333992672,211.96,124.91,124.87,0.03]
["bitfinex","SOLUSD",1742333992968,13.58549363,124.9,124.89,20.0]
["bitfinex","SOLUSD",1742333994069,13.58549363,124.9,124.89,28.007]
["bitfinex","SOLUSD",1742333994265,225.54549363,124.91,124.89,28.007]
["bitfinex","SOLUSD",1742333994651,211.96,124.91,124.89,28.007]
["bitfinex","SOLUSD",1742333995573,13.58559363,124.92,124.9,6.17746157]
["bitfinex","SOLUSD",1742333995766,0.0001,124.92,124.9,6.0353]
["bitfinex","SOLUSD",1742333995965,13.58559363,124.92,124.9,6.0353]
["bitfinex","SOLUSD",1742333996164,13.58559363,124.92,124.91,8.0057]
["bitfinex","SOLUSD",1742334000157,0.0001,124.92,124.91,8.0057]
["bitfinex","SOLUSD",1742334000949,0.0001,124.92,124.91,28.519972]
["bitfinex","SOLUSD",1742334001151,0.0001,124.92,124.91,43.08978877]
["bitfinex","SOLUSD",1742334003577,13.58549363,124.98,124.95,0.14216157]
["bitfinex","SOLUSD",1742334004078,13.58549363,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1742334004575,13.58549363,124.97,124.96,8.14466157]
["bitfinex","SOLUSD",1742334005076,13.58549363,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1742334005969,13.58549363,124.97,124.95,8.14536157]
["bitfinex","SOLUSD",1742334006167,13.58549363,124.96,124.95,8.14536157]
["bitfinex","SOLUSD",1742334006770,13.58549363,124.96,124.95,8.0032]
["bitfinex","SOLUSD",1742334007768,13.58549363,124.96,124.95,8.14536157]
["bitfinex","SOLUSD",1742334008660,13.58549363,124.97,124.95,8.14536157]
["bitfinex","SOLUSD",1742334010170,13.58549363,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1742334010485,13.64849363,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1742334015279,0.063,124.97,124.95,16.2455]
["bitfinex","SOLUSD",1742334015483,13.64849363,124.97,124.95,16.2455]
["bitfinex","SOLUSD",1742334021588,13.64849363,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1742334021772,13.58549363,124.96,124.95,8.0032]
["bitfinex","SOLUSD",1742334021963,13.58549363,124.96,124.93,20.71]
["bitfinex","SOLUSD",1742334022162,8.0649,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1742334023901,13.58549363,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1742334024070,13.58549363,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1742334024899,13.58549363,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1742334026697,13.58549363,124.93,124.91,0.03]
["bitfinex","SOLUSD",1742334026906,13.58549363,124.92,124.91,20.03]
["bitfinex","SOLUSD",1742334027383,13.58549363,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742334033487,11.08549363,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742334038900,19.09059363,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742334039084,13.58549363,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742334040602,13.58549363,124.88,124.87,8.0377]
["bitfinex","SOLUSD",1742334048788,13.58549363,124.88,124.87,20.03]
["bitfinex","SOLUSD",1742334050218,67.92746815,124.88,124.87,20.03]
["bitfinex","SOLUSD",1742334050784,67.92746815,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742334058109,13.58549363,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742334058631,67.92746815,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742334062722,13.58549363,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742334067337,67.92746815,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742334069836,67.99046815,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742334072319,13.64849363,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742334072527,13.64849363,124.88,124.87,29.6326]
["bitfinex","SOLUSD",1742334073040,13.64849363,124.88,124.87,48.42441043]
["bitfinex","SOLUSD",1742334073041,0.0001,124.88,124.87,48.42441043]
["bitfinex","SOLUSD",1742334074815,0.0001,124.88,124.87,29.77476157]
["bitfinex","SOLUSD",1742334078036,0.0001,124.88,124.87,29.77476157]
["bitfinex","SOLUSD",1742334084749,13.58559363,124.88,124.87,29.6326]
["bitfinex","SOLUSD",1742334084956,13.58559363,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742334085250,13.58559363,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742334085427,13.58559363,124.88,124.87,8.0383]
["bitfinex","SOLUSD",1742334085428,67.92756815,124.88,124.87,8.0383]
["bitfinex","SOLUSD",1742334085856,13.58559363,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742334086754,13.58559363,124.88,124.87,8.0383]
["bitfinex","SOLUSD",1742334109650,67.92756815,124.88,124.86,8.0087]
["bitfinex","SOLUSD",1742334109960,0.42648471,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1742334110262,13.58549363,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742334111241,13.58549363,124.83,124.82,20.0]
["bitfinex","SOLUSD",1742334111559,13.58549363,124.83,124.81,0.03]
["bitfinex","SOLUSD",1742334111744,13.58549363,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742334114845,9.363e-05,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742334115051,13.58549363,124.84,124.83,20.0]
["bitfinex","SOLUSD",1742334115261,13.58549363,124.84,124.83,28.0108]
["bitfinex","SOLUSD",1742334115765,9.363e-05,124.84,124.83,28.0108]
["bitfinex","SOLUSD",1742334116064,9.363e-05,124.85,124.83,48.038]
["bitfinex","SOLUSD",1742334116952,13.58549363,124.84,124.83,48.038]
["bitfinex","SOLUSD",1742334120374,6.8401,124.88,124.83,48.038]
["bitfinex","SOLUSD",1742334120756,13.58549363,124.86,124.83,48.038]
["bitfinex","SOLUSD",1742334121782,13.58549363,124.87,124.84,1.76596157]
["bitfinex","SOLUSD",1742334122157,13.58549363,124.87,124.84,1.6238]
["bitfinex","SOLUSD",1742334122352,13.58549363,124.86,124.84,1.6238]
["bitfinex","SOLUSD",1742334122858,13.58549363,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1742334128379,13.64849363,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1742334141189,13.64849363,124.86,124.85,8.0396]
["bitfinex","SOLUSD",1742334144183,20.48849363,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742334146096,28.62979363,124.86,124.83,0.03]
["bitfinex","SOLUSD",1742334146297,13.58549363,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742334156509,13.58549363,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742334156884,20.42549363,124.84,124.83,0.03]
["bitfinex","SOLUSD",1742334160004,20.42549363,124.84,124.81,0.03]
["bitfinex","SOLUSD",1742334160205,67.92746815,124.82,124.79,8.0133]
["bitfinex","SOLUSD",1742334160407,13.58549363,124.8,124.79,8.0133]
["bitfinex","SOLUSD",1742334160783,20.42549363,124.8,124.78,8.0437]
["bitfinex","SOLUSD",1742334161007,13.58549363,124.79,124.78,8.0437]
["bitfinex","SOLUSD",1742334161908,13.58549363,124.79,124.78,20.03]
["bitfinex","SOLUSD",1742334163110,13.58549363,124.79,124.78,28.0441]
["bitfinex","SOLUSD",1742334171707,13.61994665,124.8,124.78,28.0441]
["bitfinex","SOLUSD",1742334185020,5.302e-05,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1742334185541,5.302e-05,124.8,124.78,36.0934]
["bitfinex","SOLUSD",1742334189627,0.06305302,124.8,124.78,36.0934]
["bitfinex","SOLUSD",1742334191702,13.64854665,124.8,124.78,36.0934]
["bitfinex","SOLUSD",1742334194335,13.64854665,124.8,124.78,36.0934]
["bitfinex","SOLUSD",1742334194830,0.06305302,124.8,124.78,36.0934]
["bitfinex","SOLUSD",1742334195327,5.302e-05,124.8,124.79,18.79181043]
["bitfinex","SOLUSD",1742334196207,5.302e-05,124.8,124.79,26.80521043]
["bitfinex","SOLUSD",1742334202020,5.302e-05,124.8,124.79,26.83521043]
["bitfinex","SOLUSD",1742334220646,0.063,124.81,124.8,1.43359555]
["bitfinex","SOLUSD",1742334221947,0.063,124.81,124.8,9.44639555]
["bitfinex","SOLUSD",1742334226952,0.063,124.81,124.8,8.15496157]
["bitfinex","SOLUSD",1742334227750,0.063,124.85,124.83,20.0]
["bitfinex","SOLUSD",1742334227959,13.58549363,124.84,124.83,20.0]
["bitfinex","SOLUSD",1742334229755,13.58549363,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1742334229941,13.58549363,124.84,124.83,28.0108]
["bitfinex","SOLUSD",1742334238681,13.64849363,124.84,124.83,28.0108]
["bitfinex","SOLUSD",1742334240661,0.063,124.84,124.83,28.0108]
["bitfinex","SOLUSD",1742334241284,13.64849363,124.84,124.83,28.0108]
["bitfinex","SOLUSD",1742334244096,13.64849363,124.84,124.83,20.0]
["bitfinex","SOLUSD",1742334244267,13.64849363,124.84,124.81,20.0]
["bitfinex","SOLUSD",1742334244693,13.58549363,124.82,124.81,20.0]
["bitfinex","SOLUSD",1742334245978,20.42549363,124.82,124.8,0.03]
["bitfinex","SOLUSD",1742334246184,67.92746815,124.81,124.79,0.03]
["bitfinex","SOLUSD",1742334246383,13.58549363,124.79,124.76,12.55936629]
["bitfinex","SOLUSD",1742334246712,13.58549363,124.77,124.76,12.55936629]
["bitfinex","SOLUSD",1742334248179,13.58549363,124.77,124.75,8.0457]
["bitfinex","SOLUSD",1742334248362,13.58549363,124.76,124.75,8.0457]
["bitfinex","SOLUSD",1742334249275,13.58549363,124.76,124.75,20.03]
["bitfinex","SOLUSD",1742334251197,13.58549363,124.76,124.75,28.046]
["bitfinex","SOLUSD",1742334268022,6.903,124.78,124.75,28.046]
["bitfinex","SOLUSD",1742334268205,13.58549363,124.77,124.75,28.046]
["bitfinex","SOLUSD",1742334268523,13.58549363,124.77,124.75,48.086]
["bitfinex","SOLUSD",1742334273723,13.58549363,124.77,124.75,49.5964]
["bitfinex","SOLUSD",1742334273917,0.063,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1742334274225,13.64849363,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1742334275021,13.64849363,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1742334280417,212.16,124.8,124.77,28.0515]
["bitfinex","SOLUSD",1742334280607,6.84,124.82,124.77,28.19366157]
["bitfinex","SOLUSD",1742334280807,13.58549363,124.78,124.77,28.19366157]
["bitfinex","SOLUSD",1742334281929,13.58549363,124.78,124.77,20.0368]
["bitfinex","SOLUSD",1742334282124,13.58549363,124.78,124.77,20.17896157]
["bitfinex","SOLUSD",1742334283834,13.58549363,124.78,124.77,28.19366157]
["bitfinex","SOLUSD",1742334284723,0.063,124.84,124.78,18.79181043]
["bitfinex","SOLUSD",1742334284936,13.58549363,124.81,124.8,20.0]
["bitfinex","SOLUSD",1742334286123,13.58549363,124.81,124.8,28.0128]
["bitfinex","SOLUSD",1742334287735,13.58549363,124.83,124.81,0.14216157]
["bitfinex","SOLUSD",1742334288328,13.58549363,124.82,124.81,0.14216157]
["bitfinex","SOLUSD",1742334289443,13.58549363,124.82,124.81,8.15426157]
["bitfinex","SOLUSD",1742334290139,0.063,124.84,124.83,20.0]
["bitfinex","SOLUSD",1742334290345,13.64849363,124.84,124.83,20.14216157]
["bitfinex","SOLUSD",1742334291515,13.64849363,124.84,124.83,28.15296157]
["bitfinex","SOLUSD",1742334293641,13.64849363,124.84,124.83,28.0108]
["bitfinex","SOLUSD",1742334294944,0.063,124.84,124.83,28.0108]
["bitfinex","SOLUSD",1742334295247,0.063,124.84,124.83,28.15296157]
["bitfinex","SOLUSD",1742334296520,0.063,124.84,124.83,36.31766157]
["bitfinex","SOLUSD",1742334297426,0.063,124.85,124.84,0.14216157]
["bitfinex","SOLUSD",1742334298232,0.063,124.85,124.84,8.15236157]
["bitfinex","SOLUSD",1742334298424,13.64849363,124.85,124.84,8.15236157]
["bitfinex","SOLUSD",1742334300748,0.063,124.85,124.84,8.15236157]
["bitfinex","SOLUSD",1742334303556,13.64849363,124.85,124.84,8.15236157]
["bitfinex","SOLUSD",1742334305558,0.063,124.85,124.84,8.15236157]
["bitfinex","SOLUSD",1742334310545,13.64849363,124.86,124.84,27.92849514]
["bitfinex","SOLUSD",1742334310959,13.64849363,124.86,124.84,27.95849514]
["bitfinex","SOLUSD",1742334311258,0.063,124.85,124.84,27.95849514]
["bitfinex","SOLUSD",1742334312568,0.063,124.85,124.84,34.79849514]
["bitfinex","SOLUSD",1742334320171,0.0001,124.86,124.85,19.21829514]
["bitfinex","SOLUSD",1742334321842,0.0001,124.86,124.85,19.91829514]
["bitfinex","SOLUSD",1742334323447,0.0001,124.86,124.85,27.92789514]
["bitfinex","SOLUSD",1742334335283,0.0001,124.86,124.85,27.95789514]
["bitfinex","SOLUSD",1742334335481,0.0001,124.86,124.85,8.88176157]
["bitfinex","SOLUSD",1742334336774,0.0001,124.86,124.85,8.18176157]
["bitfinex","SOLUSD",1742334337790,13.58559363,124.86,124.85,8.18176157]
["bitfinex","SOLUSD",1742334338974,13.58559363,124.86,124.85,8.0396]
["bitfinex","SOLUSD",1742334339186,13.58559363,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742334347090,0.0001,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742334347292,13.58559363,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742334348383,13.58559363,124.86,124.85,8.0396]
["bitfinex","SOLUSD",1742334349606,13.58559363,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742334398746,0.0001,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742334398938,13.58559363,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742334404247,13.58559363,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742334407148,21.59449363,124.86,124.84,0.03]
["bitfinex","SOLUSD",1742334407354,20.42549363,124.85,124.84,0.03]
["bitfinex","SOLUSD",1742334409756,28.43519363,124.85,124.81,8.0118]
["bitfinex","SOLUSD",1742334409939,13.58549363,124.82,124.81,8.0118]
["bitfinex","SOLUSD",1742334419970,13.58549363,124.82,124.81,8.0418]
["bitfinex","SOLUSD",1742334421269,13.58549363,124.83,124.81,28.0722]
["bitfinex","SOLUSD",1742334422170,6.8401,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1742334423358,20.42559363,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1742334424669,20.42559363,124.86,124.83,28.037]
["bitfinex","SOLUSD",1742334424870,13.58549363,124.84,124.83,28.037]
["bitfinex","SOLUSD",1742334426766,13.58549363,124.84,124.83,20.0]
["bitfinex","SOLUSD",1742334428051,13.58549363,124.84,124.83,28.0108]
["bitfinex","SOLUSD",1742334428473,0.0001,124.86,124.83,28.0108]
["bitfinex","SOLUSD",1742334441182,0.0001,124.86,124.83,28.0108]
["bitfinex","SOLUSD",1742334443582,0.0001,124.86,124.83,28.0408]
["bitfinex","SOLUSD",1742334448275,6.5401,124.87,124.83,28.0408]
["bitfinex","SOLUSD",1742334455273,6.6031,124.87,124.83,28.0408]
["bitfinex","SOLUSD",1742334455794,13.63205548,124.84,124.83,28.0408]
["bitfinex","SOLUSD",1742334456989,13.77421705,124.84,124.81,0.03]
["bitfinex","SOLUSD",1742334457170,13.77421705,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1742334457370,13.63205548,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1742334457577,20.47205548,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1742334457776,6.84,124.78,124.77,8.15686157]
["bitfinex","SOLUSD",1742334458071,20.47205548,124.81,124.8,20.0]
["bitfinex","SOLUSD",1742334458676,13.63205548,124.81,124.8,20.0]
["bitfinex","SOLUSD",1742334458896,13.63205548,124.81,124.77,28.19366157]
["bitfinex","SOLUSD",1742334459084,6.84,124.82,124.8,28.0128]
["bitfinex","SOLUSD",1742334459271,13.63205548,124.81,124.8,28.0128]
["bitfinex","SOLUSD",1742334460294,6.84,124.82,124.8,29.63]
["bitfinex","SOLUSD",1742334460491,20.47205548,124.82,124.8,29.63]
["bitfinex","SOLUSD",1742334461574,20.47205548,124.82,124.8,49.662]
["bitfinex","SOLUSD",1742334466199,13.63205548,124.81,124.8,49.662]
["bitfinex","SOLUSD",1742334467484,13.63205548,124.81,124.8,49.692]
["bitfinex","SOLUSD",1742334470201,20.47205548,124.82,124.8,49.692]
["bitfinex","SOLUSD",1742334478712,13.63205548,124.81,124.8,28.0428]
["bitfinex","SOLUSD",1742334479299,13.63205548,124.81,124.8,0.03]
["bitfinex","SOLUSD",1742334482222,68.1602774,124.81,124.8,0.03]
["bitfinex","SOLUSD",1742334482519,76.74102368,124.81,124.8,0.03]
["bitfinex","SOLUSD",1742334482704,99.40931168,124.81,124.8,0.03]
["bitfinex","SOLUSD",1742334483322,95.39067254,124.81,124.8,0.03]
["bitfinex","SOLUSD",1742334484117,87.37857254,124.81,124.8,0.03]
["bitfinex","SOLUSD",1742334485729,173.03683681,124.81,124.8,0.03]
["bitfinex","SOLUSD",1742334488327,181.04893681,124.81,124.8,0.03]
["bitfinex","SOLUSD",1742334488527,181.54893681,124.81,124.8,0.03]
["bitfinex","SOLUSD",1742334492235,99.94893681,124.81,124.8,0.03]
["bitfinex","SOLUSD",1742334493513,0.14216157,124.79,124.75,0.03]
["bitfinex","SOLUSD",1742334493823,13.63205548,124.76,124.75,0.03]
["bitfinex","SOLUSD",1742334494527,20.47205548,124.76,124.75,0.03]
["bitfinex","SOLUSD",1742334496031,13.63205548,124.76,124.75,0.03]
["bitfinex","SOLUSD",1742334496231,20.47205548,124.76,124.75,0.03]
["bitfinex","SOLUSD",1742334496931,6.84,124.76,124.75,0.03]
["bitfinex","SOLUSD",1742334499735,0.14216157,124.75,124.74,0.03]
["bitfinex","SOLUSD",1742334499937,0.28432314,124.72,124.67,0.03]
["bitfinex","SOLUSD",1742334500122,88.44,124.71,124.63,58.18556519]
["bitfinex","SOLUSD",1742334500316,88.44,124.71,124.65,20.58176629]
["bitfinex","SOLUSD",1742334501041,88.44,124.71,124.65,40.63786629]
["bitfinex","SOLUSD",1742334501349,0.14216157,124.69,124.65,12.55936629]
["bitfinex","SOLUSD",1742334501747,100.533972,124.7,124.65,12.55936629]
["bitfinex","SOLUSD",1742334501948,100.533972,124.7,124.64,8.0231]
["bitfinex","SOLUSD",1742334503131,100.533972,124.7,124.65,0.03]
["bitfinex","SOLUSD",1742334505216,0.28432314,124.69,124.65,0.03]
["bitfinex","SOLUSD",1742334514647,13.67358045,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742334514847,20.51358045,124.66,124.65,0.03]
["bitfinex","SOLUSD",1742334521154,20.51358045,124.66,124.65,20.03]
["bitfinex","SOLUSD",1742334521356,6.84,124.68,124.65,0.03]
["bitfinex","SOLUSD",1742334521557,13.67358045,124.66,124.65,20.03]
["bitfinex","SOLUSD",1742334522449,13.67358045,124.68,124.66,20.0]
["bitfinex","SOLUSD",1742334523654,13.67358045,124.67,124.66,48.0754]
["bitfinex","SOLUSD",1742334524760,13.67358045,124.68,124.66,48.0754]
["bitfinex","SOLUSD",1742334539584,13.67358045,124.68,124.66,48.1054]
["bitfinex","SOLUSD",1742334539765,13.73658045,124.68,124.66,48.1054]
["bitfinex","SOLUSD",1742334540575,13.73658045,124.68,124.66,28.0518]
["bitfinex","SOLUSD",1742334540772,13.67358045,124.67,124.66,28.0518]
["bitfinex","SOLUSD",1742334540972,13.67358045,124.67,124.66,20.03]
["bitfinex","SOLUSD",1742334541276,20.51358045,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742334541655,20.51358045,124.67,124.66,20.03]
["bitfinex","SOLUSD",1742334541867,20.51358045,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742334544876,75.20790225,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742334545272,20.51358045,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742334550381,75.20790225,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742334551166,20.57658045,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742334551474,13.73658045,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742334551681,13.73658045,124.67,124.66,20.03]
["bitfinex","SOLUSD",1742334552482,13.73658045,124.67,124.66,28.0518]
["bitfinex","SOLUSD",1742334553779,0.063,124.67,124.66,28.0518]
["bitfinex","SOLUSD",1742334554564,13.73658045,124.67,124.66,28.0518]
["bitfinex","SOLUSD",1742334555882,0.063,124.67,124.66,28.0518]
["bitfinex","SOLUSD",1742334556377,13.73658045,124.67,124.66,28.0518]
["bitfinex","SOLUSD",1742334562998,0.063,124.68,124.67,0.14216157]
["bitfinex","SOLUSD",1742334563178,0.063,124.69,124.67,0.14216157]
["bitfinex","SOLUSD",1742334563995,13.73658045,124.69,124.67,0.14216157]
["bitfinex","SOLUSD",1742334564891,13.67358045,124.68,124.67,0.14216157]
["bitfinex","SOLUSD",1742334565093,13.67358045,124.68,124.67,8.16326157]
["bitfinex","SOLUSD",1742334565492,13.73658045,124.69,124.67,8.16326157]
["bitfinex","SOLUSD",1742334567788,13.67358045,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1742334569787,13.67358045,124.68,124.66,8.0518]
["bitfinex","SOLUSD",1742334570098,13.67358045,124.67,124.66,8.0518]
["bitfinex","SOLUSD",1742334572096,13.67358045,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742334584006,13.67358045,124.68,124.67,20.0]
["bitfinex","SOLUSD",1742334585015,13.73658045,124.69,124.68,20.0]
["bitfinex","SOLUSD",1742334585321,0.063,124.69,124.68,20.0]
["bitfinex","SOLUSD",1742334585694,0.0001,124.69,124.68,68.5618169]
["bitfinex","SOLUSD",1742334592523,0.0001,124.69,124.68,68.84614004]
["bitfinex","SOLUSD",1742334598428,0.0001,124.69,124.68,68.87614004]
["bitfinex","SOLUSD",1742334600136,6.84,124.78,124.72,20.0]
["bitfinex","SOLUSD",1742334600335,13.67358045,124.74,124.73,20.0]
["bitfinex","SOLUSD",1742334602969,13.67358045,124.74,124.73,28.0173]
["bitfinex","SOLUSD",1742334605772,13.67358045,124.75,124.73,48.0605]
["bitfinex","SOLUSD",1742334610648,13.67358045,124.74,124.73,48.0605]
["bitfinex","SOLUSD",1742334610853,13.67358045,124.75,124.73,48.0905]
["bitfinex","SOLUSD",1742334611161,13.73658045,124.75,124.73,48.0905]
["bitfinex","SOLUSD",1742334615480,13.6736609,124.75,124.74,8.15876157]
["bitfinex","SOLUSD",1742334615673,8.045e-05,124.75,124.74,28.20036157]
["bitfinex","SOLUSD",1742334620083,13.67358045,124.76,124.74,28.20036157]
["bitfinex","SOLUSD",1742334623084,13.67358045,124.76,124.74,28.23036157]
["bitfinex","SOLUSD",1742334623278,13.73658045,124.76,124.74,28.23036157]
["bitfinex","SOLUSD",1742334636090,13.73658045,124.76,124.74,28.23036157]
["bitfinex","SOLUSD",1742334642602,0.063,124.76,124.74,28.23036157]
["bitfinex","SOLUSD",1742334644299,13.73658045,124.76,124.74,8.0466]
["bitfinex","SOLUSD",1742334644487,13.67358045,124.75,124.74,8.0466]
["bitfinex","SOLUSD",1742334644691,13.67358045,124.75,124.74,20.03]
["bitfinex","SOLUSD",1742334647405,13.67358045,124.75,124.74,8.0466]
["bitfinex","SOLUSD",1742334647903,13.67358045,124.75,124.74,28.0466]
["bitfinex","SOLUSD",1742334658821,13.73658045,124.75,124.74,28.0466]
["bitfinex","SOLUSD",1742334661624,13.73658045,124.75,124.74,0.03]
["bitfinex","SOLUSD",1742334661829,68.43090225,124.75,124.74,0.03]
["bitfinex","SOLUSD",1742334662543,95.66519739,124.75,124.74,0.03]
["bitfinex","SOLUSD",1742334663412,95.66519739,124.75,124.69,8.0198]
["bitfinex","SOLUSD",1742334663413,19.07613357,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1742334663618,13.67358045,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1742334663819,20.51358045,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1742334664730,20.51358045,124.7,124.68,8.0505]
["bitfinex","SOLUSD",1742334665809,13.67358045,124.69,124.68,0.03]
["bitfinex","SOLUSD",1742334666029,19.07613357,124.68,124.66,0.03]
["bitfinex","SOLUSD",1742334666224,68.36790225,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742334666426,13.67358045,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742334673953,32.74971402,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742334674138,87.44403582,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742334675744,212.22,124.7,124.66,0.03]
["bitfinex","SOLUSD",1742334675935,13.67358045,124.67,124.66,0.03]
["bitfinex","SOLUSD",1742334676756,13.67358045,124.67,124.66,8.0518]
["bitfinex","SOLUSD",1742334677767,13.67358045,124.68,124.66,28.1063]
["bitfinex","SOLUSD",1742334678063,13.67358045,124.69,124.68,20.0]
["bitfinex","SOLUSD",1742334678860,225.89358045,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334681979,13.67358045,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334684274,13.67358045,124.7,124.69,28.16196157]
["bitfinex","SOLUSD",1742334685275,13.67358045,124.71,124.69,48.21166157]
["bitfinex","SOLUSD",1742334693381,13.73658045,124.71,124.69,48.21166157]
["bitfinex","SOLUSD",1742334699703,13.73658045,124.71,124.69,48.0695]
["bitfinex","SOLUSD",1742334700104,0.063,124.71,124.69,48.0695]
["bitfinex","SOLUSD",1742334701102,13.73658045,124.71,124.69,48.0695]
["bitfinex","SOLUSD",1742334715633,0.063,124.71,124.69,48.0695]
["bitfinex","SOLUSD",1742334716516,13.73658045,124.71,124.69,48.0695]
["bitfinex","SOLUSD",1742334718423,0.063,124.71,124.69,48.0695]
["bitfinex","SOLUSD",1742334718613,13.73658045,124.71,124.69,48.0695]
["bitfinex","SOLUSD",1742334720426,13.67358045,124.7,124.69,48.21166157]
["bitfinex","SOLUSD",1742334721108,13.67358045,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334741648,13.73658045,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334753552,0.063,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334753730,13.73658045,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334757159,0.063,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334762655,13.73658045,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334763765,0.063,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334764059,13.73658045,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334766552,0.063,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334770969,13.73658045,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334778667,0.063,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334787468,13.73658045,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334787683,0.063,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334787872,13.73658045,124.7,124.69,28.0198]
["bitfinex","SOLUSD",1742334794263,0.063,124.71,124.7,0.14216157]
["bitfinex","SOLUSD",1742334794467,13.67358045,124.73,124.7,0.14216157]
["bitfinex","SOLUSD",1742334796067,13.67358045,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1742334798185,0.063,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1742334798379,13.67358045,124.74,124.73,20.0]
["bitfinex","SOLUSD",1742334798573,0.063,124.75,124.74,0.14216157]
["bitfinex","SOLUSD",1742334798779,0.0001,124.75,124.74,0.14216157]
["bitfinex","SOLUSD",1742334799075,0.063,124.8,124.77,20.0]
["bitfinex","SOLUSD",1742334799281,13.67358045,124.78,124.77,20.0]
["bitfinex","SOLUSD",1742334800389,13.67358045,124.78,124.77,28.0147]
["bitfinex","SOLUSD",1742334801185,13.67358045,124.79,124.77,28.0147]
["bitfinex","SOLUSD",1742334801784,0.063,124.8,124.78,18.79181043]
["bitfinex","SOLUSD",1742334802286,0.063,124.8,124.79,8.15556157]
["bitfinex","SOLUSD",1742334807871,13.73658045,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1742334808492,13.73658045,124.8,124.78,8.7138]
["bitfinex","SOLUSD",1742334808790,13.67358045,124.79,124.78,8.7138]
["bitfinex","SOLUSD",1742334809489,13.67358045,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1742334809695,13.67358045,124.77,124.76,8.0153]
["bitfinex","SOLUSD",1742334810472,13.67358045,124.77,124.75,8.016]
["bitfinex","SOLUSD",1742334813404,13.73658045,124.77,124.75,8.016]
["bitfinex","SOLUSD",1742334817606,13.63658045,124.77,124.75,8.016]
["bitfinex","SOLUSD",1742334823113,13.67358045,124.76,124.75,20.0]
["bitfinex","SOLUSD",1742334825302,13.67358045,124.76,124.75,28.046]
["bitfinex","SOLUSD",1742334826310,13.67358045,124.76,124.75,20.03]
["bitfinex","SOLUSD",1742334833616,13.67358045,124.76,124.75,8.046]
["bitfinex","SOLUSD",1742334833816,13.67358045,124.76,124.75,20.03]
["bitfinex","SOLUSD",1742334835907,13.67358045,124.76,124.75,28.046]
["bitfinex","SOLUSD",1742334844537,0.063,124.77,124.75,28.046]
["bitfinex","SOLUSD",1742334844903,13.73658045,124.77,124.75,28.046]
["bitfinex","SOLUSD",1742334849556,0.063,124.77,124.75,28.046]
["bitfinex","SOLUSD",1742334850347,0.063,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1742334850518,0.063,124.78,124.76,18.79181043]
["bitfinex","SOLUSD",1742334851244,0.063,124.78,124.77,8.15686157]
["bitfinex","SOLUSD",1742334852841,0.063,124.8,124.79,20.14216157]
["bitfinex","SOLUSD",1742334853353,0.0001,124.8,124.79,39.21829514]
["bitfinex","SOLUSD",1742334853555,0.0001,124.8,124.79,40.41982381]
["bitfinex","SOLUSD",1742334854218,0.0001,124.8,124.79,48.43322381]
["bitfinex","SOLUSD",1742334856246,0.0001,124.8,124.79,49.13322381]
["bitfinex","SOLUSD",1742334861344,0.0001,124.8,124.79,49.16322381]
["bitfinex","SOLUSD",1742334884268,0.0001,124.81,124.8,19.21829514]
["bitfinex","SOLUSD",1742334884571,13.73658045,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1742334885151,13.73658045,124.86,124.84,19.34954886]
["bitfinex","SOLUSD",1742334885349,13.73658045,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1742334886243,13.73658045,124.86,124.85,8.15176157]
["bitfinex","SOLUSD",1742334888275,0.063,124.86,124.85,8.15176157]
["bitfinex","SOLUSD",1742334889368,0.063,124.87,124.85,8.15176157]
["bitfinex","SOLUSD",1742334889571,0.063,124.87,124.85,26.80141043]
["bitfinex","SOLUSD",1742334889956,13.67368045,124.88,124.87,20.0]
["bitfinex","SOLUSD",1742334890274,0.0001,124.88,124.87,20.0]
["bitfinex","SOLUSD",1742334891173,0.0001,124.88,124.87,46.80011043]
["bitfinex","SOLUSD",1742334891560,15.33498045,124.9,124.88,0.14216157]
["bitfinex","SOLUSD",1742334892273,15.33498045,124.9,124.88,18.79181043]
["bitfinex","SOLUSD",1742334892674,13.73658045,124.9,124.88,18.79181043]
["bitfinex","SOLUSD",1742334892979,0.063,124.9,124.88,18.79181043]
["bitfinex","SOLUSD",1742334893474,0.063,124.9,124.89,8.14916157]
["bitfinex","SOLUSD",1742334893878,13.73658045,124.9,124.89,8.14916157]
["bitfinex","SOLUSD",1742334901977,0.063,124.9,124.89,8.14916157]
["bitfinex","SOLUSD",1742334903881,13.73658045,124.9,124.89,8.14916157]
["bitfinex","SOLUSD",1742334904082,13.73658045,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742334904581,13.73658045,124.9,124.88,8.7072]
["bitfinex","SOLUSD",1742334904783,13.67358045,124.89,124.88,8.7072]
["bitfinex","SOLUSD",1742334904953,13.67358045,124.89,124.87,8.008]
["bitfinex","SOLUSD",1742334905151,13.67358045,124.88,124.87,8.008]
["bitfinex","SOLUSD",1742334907682,13.67358045,124.88,124.87,8.071]
["bitfinex","SOLUSD",1742334913383,13.67358045,124.89,124.87,28.0918]
["bitfinex","SOLUSD",1742334916293,13.67358045,124.89,124.88,0.14216157]
["bitfinex","SOLUSD",1742334917199,13.67358045,124.89,124.88,8.14976157]
["bitfinex","SOLUSD",1742334919184,13.67358045,124.89,124.88,8.21276157]
["bitfinex","SOLUSD",1742334921880,13.67358045,124.89,124.88,8.0706]
["bitfinex","SOLUSD",1742334922076,13.67358045,124.89,124.88,8.21276157]
["bitfinex","SOLUSD",1742334931800,0.063,124.9,124.88,8.21276157]
["bitfinex","SOLUSD",1742334932006,0.063,124.9,124.88,8.0706]
["bitfinex","SOLUSD",1742334932220,13.67358045,124.89,124.88,8.0706]
["bitfinex","SOLUSD",1742334933307,13.67358045,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742334934510,0.063,124.9,124.88,0.063]
["bitfinex","SOLUSD",1742334934890,13.67358045,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742334939226,13.67358045,124.89,124.88,20.063]
["bitfinex","SOLUSD",1742334941318,13.67358045,124.89,124.88,28.0706]
["bitfinex","SOLUSD",1742334941746,13.70358045,124.89,124.88,28.0706]
["bitfinex","SOLUSD",1742334945837,13.70358045,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742334948359,20.52358045,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742334969369,13.70358045,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742334971871,13.70358045,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742334990585,0.03,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742334990967,13.70358045,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742335009701,13.70358045,124.89,124.88,20.063]
["bitfinex","SOLUSD",1742335011507,76.40490225,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742335016199,76.83138696,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742335016386,97.06239739,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742335016784,0.42648471,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335016982,298.02107556,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335017701,306.02867556,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335020205,324.82048599,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335020782,256.45258374,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335022114,219.08432314,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335022419,219.22648471,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335022997,219.08432314,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335023396,219.22648471,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335023980,237.16077331,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335024509,229.15317331,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335027606,219.22648471,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335028104,218.8,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335033518,218.83,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335034521,6.85,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335038312,0.03,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335038492,0.03,124.88,124.87,1.5796]
["bitfinex","SOLUSD",1742335039604,0.03,124.88,124.87,9.5879]
["bitfinex","SOLUSD",1742335051828,0.03,124.88,124.87,15.8525]
["bitfinex","SOLUSD",1742335056008,0.03,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335063732,0.45648471,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335063935,2.06798471,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335064235,2.56798471,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335065429,10.57558471,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335066431,10.07558471,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335066631,10.57558471,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335068736,10.57558471,124.88,124.81,8.0121]
["bitfinex","SOLUSD",1742335068917,8.0089,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1742335073031,8.0089,124.86,124.8,14.5165]
["bitfinex","SOLUSD",1742335078550,220.0689,124.86,124.8,14.5165]
["bitfinex","SOLUSD",1742335080266,212.06,124.86,124.8,34.5485]
["bitfinex","SOLUSD",1742335080955,212.06,124.86,124.8,34.6115]
["bitfinex","SOLUSD",1742335083472,0.42648471,124.86,124.8,34.6115]
["bitfinex","SOLUSD",1742335084567,14.8286,124.87,124.8,34.6115]
["bitfinex","SOLUSD",1742335084868,6.82,124.87,124.8,34.6115]
["bitfinex","SOLUSD",1742335087056,221.7095,124.88,124.8,34.6115]
["bitfinex","SOLUSD",1742335087263,6.82,124.86,124.8,34.6115]
["bitfinex","SOLUSD",1742335089961,6.82,124.86,124.8,14.5795]
["bitfinex","SOLUSD",1742335091872,14.829,124.86,124.8,14.5795]
["bitfinex","SOLUSD",1742335092480,8.009,124.86,124.8,14.5795]
["bitfinex","SOLUSD",1742335092672,6.82,124.85,124.8,14.5795]
["bitfinex","SOLUSD",1742335093576,14.8297,124.85,124.8,14.5795]
["bitfinex","SOLUSD",1742335097076,6.82,124.85,124.8,14.5795]
["bitfinex","SOLUSD",1742335102587,14.8296,124.85,124.8,14.5795]
["bitfinex","SOLUSD",1742335104987,6.82,124.85,124.8,14.5795]
["bitfinex","SOLUSD",1742335108283,14.8296,124.85,124.8,14.5795]
["bitfinex","SOLUSD",1742335108890,6.82,124.85,124.8,34.6115]
["bitfinex","SOLUSD",1742335128350,0.03,124.87,124.8,34.6115]
["bitfinex","SOLUSD",1742335128520,0.03,124.87,124.84,0.14216157]
["bitfinex","SOLUSD",1742335128853,0.03,124.87,124.85,6.2812]
["bitfinex","SOLUSD",1742335129745,0.03,124.87,124.86,1.6144]
["bitfinex","SOLUSD",1742335129921,0.03,124.87,124.86,9.6233]
["bitfinex","SOLUSD",1742335131249,0.03,124.87,124.86,9.76546157]
["bitfinex","SOLUSD",1742335132127,0.03,124.89,124.88,20.0]
["bitfinex","SOLUSD",1742335132325,0.03,124.89,124.88,26.3804]
["bitfinex","SOLUSD",1742335133554,0.03,124.89,124.88,28.13696157]
["bitfinex","SOLUSD",1742335133843,0.063,124.9,124.88,28.13696157]
["bitfinex","SOLUSD",1742335134246,0.063,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742335137467,0.063,124.9,124.89,8.14916157]
["bitfinex","SOLUSD",1742335138471,0.063,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742335138643,0.063,124.9,124.89,8.14916157]
["bitfinex","SOLUSD",1742335140867,0.063,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742335141057,0.063,124.9,124.88,8.6947]
["bitfinex","SOLUSD",1742335141246,0.063,124.9,124.88,0.6999]
["bitfinex","SOLUSD",1742335141441,0.20516157,124.9,124.85,14.5519]
["bitfinex","SOLUSD",1742335141756,0.48948471,124.9,124.84,9.6369]
["bitfinex","SOLUSD",1742335142778,8.007,124.89,124.84,9.6369]
["bitfinex","SOLUSD",1742335145379,8.49608471,124.9,124.84,9.6369]
["bitfinex","SOLUSD",1742335145683,0.48948471,124.9,124.84,9.6369]
["bitfinex","SOLUSD",1742335146259,0.48948471,124.9,124.84,29.6625]
["bitfinex","SOLUSD",1742335146678,0.063,124.9,124.84,29.6625]
["bitfinex","SOLUSD",1742335146983,6.863,124.9,124.84,29.6625]
["bitfinex","SOLUSD",1742335149382,0.063,124.9,124.84,29.6625]
["bitfinex","SOLUSD",1742335149583,6.863,124.9,124.84,29.6625]
["bitfinex","SOLUSD",1742335150599,6.863,124.9,124.84,29.7255]
["bitfinex","SOLUSD",1742335153080,6.863,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1742335153272,0.063,124.9,124.87,20.0]
["bitfinex","SOLUSD",1742335155086,0.063,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1742335157082,0.063,124.9,124.89,0.14216157]
["bitfinex","SOLUSD",1742335158177,0.063,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1742335159186,0.063,124.9,124.89,0.14216157]
["bitfinex","SOLUSD",1742335161301,0.063,124.9,124.89,8.14916157]
["bitfinex","SOLUSD",1742335174031,0.063,124.9,124.89,8.21216157]
["bitfinex","SOLUSD",1742335179227,0.0001,124.91,124.9,25.44749514]
["bitfinex","SOLUSD",1742335179429,0.0001,124.91,124.9,26.64790429]
["bitfinex","SOLUSD",1742335179603,0.063,124.94,124.93,20.0]
["bitfinex","SOLUSD",1742335180215,0.063,124.94,124.93,20.14216157]
["bitfinex","SOLUSD",1742335180415,0.063,124.95,124.94,0.14216157]
["bitfinex","SOLUSD",1742335180619,0.0001,124.95,124.94,0.14216157]
["bitfinex","SOLUSD",1742335181700,0.0001,124.95,124.94,26.79561043]
["bitfinex","SOLUSD",1742335181900,0.0001,124.95,124.94,28.69565274]
["bitfinex","SOLUSD",1742335182107,0.0001,124.95,124.94,27.92199514]
["bitfinex","SOLUSD",1742335195632,0.0001,124.95,124.94,8.7037]
["bitfinex","SOLUSD",1742335196128,0.0001,124.95,124.94,8.0038]
["bitfinex","SOLUSD",1742335196716,0.0001,124.95,124.93,8.0041]
["bitfinex","SOLUSD",1742335197233,0.0001,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742335197932,0.0001,124.95,124.94,20.063]
["bitfinex","SOLUSD",1742335199208,0.0001,124.95,124.94,28.0668]
["bitfinex","SOLUSD",1742335200436,0.0001,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742335201143,0.0001,124.95,124.94,8.0668]
["bitfinex","SOLUSD",1742335201546,0.0001,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742335206351,0.42658471,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742335206651,0.14216157,124.92,124.89,0.063]
["bitfinex","SOLUSD",1742335206950,0.87888471,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742335207154,19.67069514,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742335207646,27.67709514,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742335210131,27.53493357,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742335210334,27.67709514,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742335212550,0.87888471,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742335212923,0.4524,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742335213143,81.6,124.91,124.89,0.063]
["bitfinex","SOLUSD",1742335213324,88.4,124.91,124.89,0.063]
["bitfinex","SOLUSD",1742335214442,6.8,124.91,124.89,0.063]
["bitfinex","SOLUSD",1742335214745,6.8,124.92,124.89,0.063]
["bitfinex","SOLUSD",1742335215425,0.42648471,124.94,124.89,0.063]
["bitfinex","SOLUSD",1742335215640,27.40165931,124.95,124.89,0.063]
["bitfinex","SOLUSD",1742335215641,6.8,124.93,124.89,0.063]
["bitfinex","SOLUSD",1742335216547,0.0001,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1742335216749,6.8001,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1742335216927,6.8001,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1742335217638,0.0001,124.95,124.91,29.5349]
["bitfinex","SOLUSD",1742335218153,0.0001,124.95,124.94,20.0]
["bitfinex","SOLUSD",1742335219050,0.0001,124.95,124.94,28.0038]
["bitfinex","SOLUSD",1742335232864,0.0001,124.95,124.94,20.0]
["bitfinex","SOLUSD",1742335233046,14.8036,124.95,124.91,0.063]
["bitfinex","SOLUSD",1742335233357,0.42648471,124.94,124.91,0.063]
["bitfinex","SOLUSD",1742335234144,0.42648471,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742335235072,8.43158471,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742335235448,27.22339514,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742335242567,27.08123357,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742335243548,0.42648471,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742335243751,119.64598374,124.9,124.89,0.0001]
["bitfinex","SOLUSD",1742335244054,128.83313131,124.9,124.89,0.0001]
["bitfinex","SOLUSD",1742335245182,79.34953131,124.9,124.89,0.0001]
["bitfinex","SOLUSD",1742335245386,0.42648471,124.88,124.84,0.063]
["bitfinex","SOLUSD",1742335245567,10.85317331,124.88,124.84,0.063]
["bitfinex","SOLUSD",1742335246375,0.42648471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335246675,7.24648471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335248779,15.25608471,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335249958,34.04789514,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335251488,37.97001959,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335251681,34.04789514,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335252385,115.64789514,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335252688,34.04789514,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335252984,43.97458374,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335253574,47.89469911,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335253785,8.15176157,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335253987,6.84,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335254782,212.02,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742335254986,6.84,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335260497,14.8496,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335261085,6.84,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335261592,14.8496,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335261791,6.84,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335262489,34.06789514,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335264197,43.99458374,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335266678,125.59458374,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335270484,98.79317331,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335270799,88.46,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335272596,6.86,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335274873,8.43478471,124.87,124.84,0.063]
["bitfinex","SOLUSD",1742335275205,7.28648471,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742335275389,7.00216157,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742335277204,15.01126157,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742335278501,7.00216157,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742335279710,6.86,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742335281784,14.869,124.86,124.84,0.063]
["bitfinex","SOLUSD",1742335282304,29.14498374,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335282472,29.14498374,124.85,124.81,0.063]
["bitfinex","SOLUSD",1742335282677,0.42648471,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335282879,7.26648471,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335283177,26.05829514,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335284284,34.06979514,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335295085,126.09648374,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335297103,125.59648374,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335297310,126.09648374,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335297997,125.59648374,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335298301,126.09648374,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335300012,125.59648374,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335300199,126.09648374,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335301020,125.59648374,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335301191,126.09648374,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335301718,125.59648374,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335301904,126.09648374,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335310212,125.59648374,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335311396,125.59648374,124.82,124.78,0.063]
["bitfinex","SOLUSD",1742335313413,125.59648374,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335316415,115.66979514,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335319725,88.86648471,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335321099,88.86648471,124.82,124.78,0.063]
["bitfinex","SOLUSD",1742335321416,7.26648471,124.82,124.78,0.063]
["bitfinex","SOLUSD",1742335322329,6.82,124.81,124.78,0.063]
["bitfinex","SOLUSD",1742335325128,6.85,124.81,124.78,0.063]
["bitfinex","SOLUSD",1742335330956,6.7810641,124.81,124.78,0.063]
["bitfinex","SOLUSD",1742335331352,19.21829514,124.8,124.78,0.063]
["bitfinex","SOLUSD",1742335331546,98.3077527,124.81,124.78,0.063]
["bitfinex","SOLUSD",1742335332163,0.42648471,124.8,124.78,0.063]
["bitfinex","SOLUSD",1742335333537,88.3810641,124.81,124.78,0.063]
["bitfinex","SOLUSD",1742335333741,81.63,124.81,124.78,0.063]
["bitfinex","SOLUSD",1742335335559,0.03,124.81,124.78,0.063]
["bitfinex","SOLUSD",1742335335742,0.03,124.81,124.79,27.6948]
["bitfinex","SOLUSD",1742335336944,6.89,124.81,124.79,7.6948]
["bitfinex","SOLUSD",1742335337155,14.9022,124.81,124.78,0.063]
["bitfinex","SOLUSD",1742335337345,0.03,124.81,124.78,20.063]
["bitfinex","SOLUSD",1742335337564,0.03,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1742335338658,0.03,124.81,124.8,8.15496157]
["bitfinex","SOLUSD",1742335338858,0.03,124.81,124.79,9.5928]
["bitfinex","SOLUSD",1742335339090,0.03,124.81,124.79,29.5928]
["bitfinex","SOLUSD",1742335340253,0.03,124.81,124.79,35.6545]
["bitfinex","SOLUSD",1742335340658,0.03,124.81,124.8,0.14216157]
["bitfinex","SOLUSD",1742335340857,0.03,124.81,124.8,20.14216157]
["bitfinex","SOLUSD",1742335341562,0.03,124.81,124.79,7.6412]
["bitfinex","SOLUSD",1742335341764,0.03,124.81,124.79,15.6544]
["bitfinex","SOLUSD",1742335342664,0.03,124.81,124.8,20.14216157]
["bitfinex","SOLUSD",1742335342876,0.03,124.81,124.8,20.0]
["bitfinex","SOLUSD",1742335343458,0.03,124.84,124.82,20.0]
["bitfinex","SOLUSD",1742335343658,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1742335344682,0.03,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1742335345059,6.94,124.83,124.79,16.3543]
["bitfinex","SOLUSD",1742335345284,6.94,124.83,124.79,15.6543]
["bitfinex","SOLUSD",1742335345684,0.03,124.84,124.8,1.34380886]
["bitfinex","SOLUSD",1742335345887,0.03,124.84,124.8,18.79181043]
["bitfinex","SOLUSD",1742335346759,0.17216157,124.84,124.79,7.6412]
["bitfinex","SOLUSD",1742335346960,0.03,124.84,124.78,8.0768]
["bitfinex","SOLUSD",1742335347583,8.46668471,124.84,124.78,0.063]
["bitfinex","SOLUSD",1742335348177,8.0402,124.84,124.78,0.063]
["bitfinex","SOLUSD",1742335348380,0.03,124.84,124.78,0.063]
["bitfinex","SOLUSD",1742335348568,0.03,124.84,124.78,0.20516157]
["bitfinex","SOLUSD",1742335349589,0.03,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1742335349967,13.63877421,124.8,124.78,8.0767]
["bitfinex","SOLUSD",1742335350179,13.63877421,124.79,124.78,8.0767]
["bitfinex","SOLUSD",1742335350484,13.63877421,124.79,124.78,0.063]
["bitfinex","SOLUSD",1742335351479,13.63877421,124.79,124.76,7.6942]
["bitfinex","SOLUSD",1742335351688,13.63877421,124.77,124.76,0.0345]
["bitfinex","SOLUSD",1742335351998,61.55509684,124.81,124.76,8.0498]
["bitfinex","SOLUSD",1742335352198,13.63877421,124.78,124.76,8.0498]
["bitfinex","SOLUSD",1742335352881,13.63877421,124.79,124.78,20.0]
["bitfinex","SOLUSD",1742335353317,13.63877421,124.79,124.76,8.0498]
["bitfinex","SOLUSD",1742335353617,13.63877421,124.77,124.76,8.0498]
["bitfinex","SOLUSD",1742335354123,13.63877421,124.78,124.77,20.0]
["bitfinex","SOLUSD",1742335354405,61.55509684,124.81,124.78,20.0]
["bitfinex","SOLUSD",1742335354406,13.63877421,124.79,124.78,20.0]
["bitfinex","SOLUSD",1742335355112,7.0,124.81,124.78,20.0]
["bitfinex","SOLUSD",1742335355113,13.63877421,124.8,124.78,20.0]
["bitfinex","SOLUSD",1742335355320,7.0,124.81,124.78,27.7155]
["bitfinex","SOLUSD",1742335355485,20.63877421,124.81,124.78,27.7155]
["bitfinex","SOLUSD",1742335356022,20.63877421,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1742335356613,13.63877421,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1742335357188,21.31138512,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1742335357780,28.31138512,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1742335359330,21.31138512,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1742335360323,28.31138512,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1742335361095,0.063,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1742335361814,21.37438512,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1742335364299,21.37438512,124.8,124.78,29.5788]
["bitfinex","SOLUSD",1742335364805,0.063,124.8,124.78,29.5788]
["bitfinex","SOLUSD",1742335365205,0.0001,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1742335365410,0.0001,124.8,124.79,24.94231043]
["bitfinex","SOLUSD",1742335366012,0.0001,124.8,124.79,32.95571043]
["bitfinex","SOLUSD",1742335366515,0.0001,124.8,124.79,14.1639]
["bitfinex","SOLUSD",1742335369223,0.0001,124.8,124.79,34.58387928]
["bitfinex","SOLUSD",1742335369532,0.0001,124.8,124.79,55.8952644]
["bitfinex","SOLUSD",1742335372139,0.0001,124.8,124.79,34.58387928]
["bitfinex","SOLUSD",1742335372714,0.0001,124.8,124.79,55.8952644]
["bitfinex","SOLUSD",1742335372915,0.0001,124.8,124.79,55.9582644]
["bitfinex","SOLUSD",1742335375149,0.0001,124.8,124.79,56.6582644]
["bitfinex","SOLUSD",1742335375633,0.0001,124.8,124.79,35.34687928]
["bitfinex","SOLUSD",1742335377047,0.0001,124.8,124.79,56.6582644]
["bitfinex","SOLUSD",1742335377348,0.03,124.84,124.83,20.14216157]
["bitfinex","SOLUSD",1742335377724,0.03,124.89,124.83,39.49181043]
["bitfinex","SOLUSD",1742335377934,21.34138512,124.89,124.88,20.0]
["bitfinex","SOLUSD",1742335378440,0.03,124.89,124.88,28.0076]
["bitfinex","SOLUSD",1742335378648,0.03,124.89,124.88,28.14976157]
["bitfinex","SOLUSD",1742335379129,21.37438512,124.93,124.89,18.79181043]
["bitfinex","SOLUSD",1742335379333,21.37438512,124.93,124.89,19.99241783]
["bitfinex","SOLUSD",1742335380321,21.37438512,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1742335380519,21.31138512,124.92,124.9,8.0064]
["bitfinex","SOLUSD",1742335381539,0.063,124.93,124.91,18.79181043]
["bitfinex","SOLUSD",1742335382244,21.37438512,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742335382648,0.063,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742335382948,21.37438512,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742335383721,21.37438512,124.93,124.89,7.0]
["bitfinex","SOLUSD",1742335383928,0.063,124.93,124.89,7.0]
["bitfinex","SOLUSD",1742335384120,0.063,124.93,124.91,20.0]
["bitfinex","SOLUSD",1742335385333,21.31138512,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742335386157,21.37438512,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742335386357,0.063,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742335386730,21.37438512,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742335388434,21.37438512,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742335388848,21.37438512,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742335391762,21.37438512,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742335391969,0.063,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742335392133,0.063,124.93,124.92,28.14726157]
["bitfinex","SOLUSD",1742335392342,0.063,124.93,124.92,29.65686157]
["bitfinex","SOLUSD",1742335392747,0.03,124.94,124.92,70.74438026]
["bitfinex","SOLUSD",1742335392959,0.03,124.94,124.92,37.82444151]
["bitfinex","SOLUSD",1742335393140,21.31138512,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742335393344,21.31138512,124.93,124.91,8.0055]
["bitfinex","SOLUSD",1742335393542,21.31138512,124.92,124.91,8.0055]
["bitfinex","SOLUSD",1742335393778,21.31138512,124.92,124.91,28.0055]
["bitfinex","SOLUSD",1742335397566,21.34138512,124.93,124.91,28.0055]
["bitfinex","SOLUSD",1742335397965,21.31138512,124.92,124.91,28.0055]
["bitfinex","SOLUSD",1742335398481,21.34138512,124.93,124.91,28.0055]
["bitfinex","SOLUSD",1742335400682,21.34138512,124.93,124.91,20.0]
["bitfinex","SOLUSD",1742335400683,21.31138512,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742335402670,21.31138512,124.92,124.89,0.063]
["bitfinex","SOLUSD",1742335402878,21.31138512,124.9,124.89,0.063]
["bitfinex","SOLUSD",1742335403675,21.31138512,124.9,124.89,8.07]
["bitfinex","SOLUSD",1742335403976,7.0,124.92,124.89,8.21216157]
["bitfinex","SOLUSD",1742335403977,21.31138512,124.92,124.89,8.21216157]
["bitfinex","SOLUSD",1742335404192,21.31138512,124.92,124.89,28.22976157]
["bitfinex","SOLUSD",1742335404653,0.03,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1742335405073,21.34138512,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1742335406003,21.34138512,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1742335407682,0.03,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1742335408481,0.03,124.93,124.91,9.5771]
["bitfinex","SOLUSD",1742335410084,0.03,124.93,124.92,18.79181043]
["bitfinex","SOLUSD",1742335410292,0.03,124.93,124.92,27.99737205]
["bitfinex","SOLUSD",1742335411795,0.03,124.94,124.92,28.69737205]
["bitfinex","SOLUSD",1742335412101,0.03,124.94,124.92,35.69737205]
["bitfinex","SOLUSD",1742335412303,0.03,124.94,124.92,57.00875717]
["bitfinex","SOLUSD",1742335412982,0.0001,124.95,124.94,38.64964886]
["bitfinex","SOLUSD",1742335413180,0.0001,124.95,124.94,39.84977313]
["bitfinex","SOLUSD",1742335414002,0.0001,124.95,124.94,40.41841941]
["bitfinex","SOLUSD",1742335414307,0.0001,124.95,124.94,39.9919347]
["bitfinex","SOLUSD",1742335414506,0.0001,124.95,124.94,38.79181043]
["bitfinex","SOLUSD",1742335414989,0.0001,124.95,124.94,46.79561043]
["bitfinex","SOLUSD",1742335415191,0.0001,124.95,124.94,47.22209514]
["bitfinex","SOLUSD",1742335417690,0.0001,124.95,124.94,46.79561043]
["bitfinex","SOLUSD",1742335423431,0.0001,124.95,124.94,47.22209514]
["bitfinex","SOLUSD",1742335425111,0.0001,124.95,124.94,47.92209514]
["bitfinex","SOLUSD",1742335427330,0.0001,124.95,124.94,47.49561043]
["bitfinex","SOLUSD",1742335427535,0.0001,124.95,124.94,28.84596157]
["bitfinex","SOLUSD",1742335427743,13.60019631,124.95,124.94,28.84596157]
["bitfinex","SOLUSD",1742335427942,0.0001,124.95,124.94,28.84596157]
["bitfinex","SOLUSD",1742335429549,0.0001,124.95,124.94,47.49561043]
["bitfinex","SOLUSD",1742335429730,0.0001,124.95,124.94,48.69572846]
["bitfinex","SOLUSD",1742335431056,0.0001,124.95,124.94,62.72230948]
["bitfinex","SOLUSD",1742335432755,13.63009631,125.0,124.98,20.0]
["bitfinex","SOLUSD",1742335432756,0.03,125.0,124.98,20.0]
["bitfinex","SOLUSD",1742335432931,0.03,125.0,124.99,20.0]
["bitfinex","SOLUSD",1742335433553,0.03,125.0,124.99,20.14216157]
["bitfinex","SOLUSD",1742335434042,21.26936789,125.0,124.99,20.14216157]
["bitfinex","SOLUSD",1742335434355,21.26936789,125.0,124.99,28.14276157]
["bitfinex","SOLUSD",1742335435460,0.03,125.0,124.99,28.14276157]
["bitfinex","SOLUSD",1742335438472,21.26936789,125.0,124.99,28.0006]
["bitfinex","SOLUSD",1742335438641,21.26936789,125.0,124.97,20.7039]
["bitfinex","SOLUSD",1742335438642,21.26936789,125.0,124.98,20.0]
["bitfinex","SOLUSD",1742335438836,21.23936789,124.99,124.98,20.0]
["bitfinex","SOLUSD",1742335440543,29.23996789,124.99,124.92,7.9734]
["bitfinex","SOLUSD",1742335440747,21.23936789,124.94,124.92,18.85481043]
["bitfinex","SOLUSD",1742335440962,1.5544,125.0,124.95,20.0]
["bitfinex","SOLUSD",1742335441175,21.23936789,124.98,124.96,20.0]
["bitfinex","SOLUSD",1742335442701,21.23936789,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1742335443106,21.23936789,124.97,124.96,20.0]
["bitfinex","SOLUSD",1742335443798,1.5544,125.0,124.96,20.0]
["bitfinex","SOLUSD",1742335444004,21.23936789,124.99,124.96,20.0]
["bitfinex","SOLUSD",1742335444882,21.23936789,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1742335445197,0.03,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1742335445404,21.23936789,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1742335447103,0.03,125.0,124.99,20.14216157]
["bitfinex","SOLUSD",1742335449173,0.03,125.0,124.99,28.14276157]
["bitfinex","SOLUSD",1742335450727,0.03,125.0,124.99,28.0006]
["bitfinex","SOLUSD",1742335450892,21.26936789,125.0,124.99,20.0]
["bitfinex","SOLUSD",1742335451227,21.26936789,125.0,124.98,20.0]
["bitfinex","SOLUSD",1742335451521,21.23936789,124.99,124.98,20.0]
["bitfinex","SOLUSD",1742335453814,21.23936789,124.99,124.98,28.0012]
["bitfinex","SOLUSD",1742335457392,21.26936789,124.99,124.98,28.0012]
["bitfinex","SOLUSD",1742335457610,0.03,124.99,124.98,28.0012]
["bitfinex","SOLUSD",1742335457823,0.03,124.99,124.98,28.14336157]
["bitfinex","SOLUSD",1742335460324,0.03,125.0,124.99,0.14216157]
["bitfinex","SOLUSD",1742335461923,0.03,125.0,124.99,8.14276157]
["bitfinex","SOLUSD",1742335462508,0.03,125.0,124.99,26.79241043]
["bitfinex","SOLUSD",1742335463707,0.03,125.0,124.99,27.9920677]
["bitfinex","SOLUSD",1742335463916,0.03,125.01,125.0,1.532]
["bitfinex","SOLUSD",1742335464515,0.03,125.01,125.0,20.32381043]
["bitfinex","SOLUSD",1742335465233,0.03,125.01,125.0,21.94989846]
["bitfinex","SOLUSD",1742335465933,0.03,125.01,125.0,29.94989846]
["bitfinex","SOLUSD",1742335466226,0.03,125.01,125.0,30.64989846]
["bitfinex","SOLUSD",1742335467924,0.03,125.01,125.0,58.84926635]
["bitfinex","SOLUSD",1742335468121,0.03,125.03,125.01,40.45766303]
["bitfinex","SOLUSD",1742335468317,0.03,125.03,125.02,22.43869014]
["bitfinex","SOLUSD",1742335469013,0.03,125.03,125.01,42.35704558]
["bitfinex","SOLUSD",1742335470011,0.03,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1742335470725,20.47967428,125.05,125.03,18.79181043]
["bitfinex","SOLUSD",1742335472131,20.47967428,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1742335473234,13.58375998,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1742335473916,13.61375998,125.06,125.05,38.79181043]
["bitfinex","SOLUSD",1742335474120,0.03,125.06,125.05,38.79181043]
["bitfinex","SOLUSD",1742335474315,0.03,125.06,125.05,46.78861043]
["bitfinex","SOLUSD",1742335480428,0.0001,125.08,125.05,84.23344501]
["bitfinex","SOLUSD",1742335480738,0.0001,125.08,125.07,32.37557041]
["bitfinex","SOLUSD",1742335480943,0.0001,125.08,125.07,18.79181043]
["bitfinex","SOLUSD",1742335482045,0.0001,125.08,125.07,26.78731043]
["bitfinex","SOLUSD",1742335483235,13.58385998,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1742335483430,13.58375998,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1742335483646,0.0001,125.08,125.06,18.79181043]
["bitfinex","SOLUSD",1742335484323,0.0001,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1742335484522,0.0001,125.08,125.07,26.78731043]
["bitfinex","SOLUSD",1742335485366,13.58385998,125.08,125.07,26.78731043]
["bitfinex","SOLUSD",1742335485824,0.0001,125.08,125.07,26.78731043]
["bitfinex","SOLUSD",1742335486017,13.58385998,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1742335486223,13.58385998,125.08,125.06,34.26554886]
["bitfinex","SOLUSD",1742335486445,13.58375998,125.07,125.06,27.48771043]
["bitfinex","SOLUSD",1742335486845,13.58375998,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1742335487148,13.58375998,125.07,125.05,26.78861043]
["bitfinex","SOLUSD",1742335487647,13.58385998,125.08,125.07,20.0]
["bitfinex","SOLUSD",1742335487850,0.0001,125.08,125.07,20.0]
["bitfinex","SOLUSD",1742335488347,13.58385998,125.08,125.07,20.0]
["bitfinex","SOLUSD",1742335491165,13.58385998,125.08,125.07,27.9955]
["bitfinex","SOLUSD",1742335491377,0.0001,125.08,125.07,27.9955]
["bitfinex","SOLUSD",1742335494253,0.0001,125.08,125.07,46.78731043]
["bitfinex","SOLUSD",1742335495761,13.58385998,125.08,125.07,46.78731043]
["bitfinex","SOLUSD",1742335496468,13.58385998,125.08,125.07,27.9955]
["bitfinex","SOLUSD",1742335498955,0.0001,125.08,125.07,27.9955]
["bitfinex","SOLUSD",1742335500374,13.58385998,125.08,125.07,27.9955]
["bitfinex","SOLUSD",1742335503287,13.58385998,125.08,125.04,0.063]
["bitfinex","SOLUSD",1742335503494,0.0001,125.08,125.07,20.0]
["bitfinex","SOLUSD",1742335505590,13.58385998,125.08,125.07,20.0]
["bitfinex","SOLUSD",1742335505775,13.58385998,125.08,125.06,8.0586]
["bitfinex","SOLUSD",1742335505776,13.58385998,125.08,125.06,28.0586]
["bitfinex","SOLUSD",1742335505975,13.58375998,125.07,125.06,28.0586]
["bitfinex","SOLUSD",1742335509088,13.58375998,125.07,125.06,20.063]
["bitfinex","SOLUSD",1742335509494,13.58375998,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742335514094,13.58375998,125.07,125.06,28.0591]
["bitfinex","SOLUSD",1742335514389,13.58385998,125.08,125.06,28.0591]
["bitfinex","SOLUSD",1742335514982,13.58375998,125.07,125.06,28.0591]
["bitfinex","SOLUSD",1742335515294,13.58375998,125.07,125.06,20.063]
["bitfinex","SOLUSD",1742335515473,13.58375998,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742335516177,20.48375998,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742335516382,13.58375998,125.05,125.04,20.063]
["bitfinex","SOLUSD",1742335517670,13.58375998,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742335518978,13.58375998,125.05,124.98,8.14336157]
["bitfinex","SOLUSD",1742335518979,75.9155999,125.05,124.98,8.14336157]
["bitfinex","SOLUSD",1742335519187,13.58375998,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1742335519605,13.58375998,124.99,124.97,0.063]
["bitfinex","SOLUSD",1742335519779,13.58375998,124.98,124.97,0.063]
["bitfinex","SOLUSD",1742335520179,13.58375998,124.98,124.97,8.0648]
["bitfinex","SOLUSD",1742335520495,6.9,125.03,124.97,8.0648]
["bitfinex","SOLUSD",1742335520496,13.58375998,124.99,124.97,8.0648]
["bitfinex","SOLUSD",1742335521592,13.58375998,124.98,124.97,0.063]
["bitfinex","SOLUSD",1742335523295,13.58375998,124.98,124.97,20.063]
["bitfinex","SOLUSD",1742335523478,13.58375998,124.99,124.98,20.0]
["bitfinex","SOLUSD",1742335524478,13.58375998,124.99,124.98,28.0012]
["bitfinex","SOLUSD",1742335526100,13.58375998,125.02,124.99,0.14216157]
["bitfinex","SOLUSD",1742335526604,13.58375998,125.02,125.0,8.0]
["bitfinex","SOLUSD",1742335526781,13.58375998,125.01,125.0,8.0]
["bitfinex","SOLUSD",1742335528801,13.58375998,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1742335529011,13.58375998,125.0,124.99,8.0006]
["bitfinex","SOLUSD",1742335534700,13.58375998,125.0,124.98,0.063]
["bitfinex","SOLUSD",1742335534906,13.58375998,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742335538816,0.03,125.06,124.99,20.28432314]
["bitfinex","SOLUSD",1742335539010,13.58375998,125.05,125.02,20.0]
["bitfinex","SOLUSD",1742335539215,13.58375998,125.04,125.02,20.0]
["bitfinex","SOLUSD",1742335539514,13.58375998,125.04,125.01,20.0]
["bitfinex","SOLUSD",1742335540520,13.58375998,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1742335541125,21.22935927,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1742335541708,21.22935927,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1742335543010,21.22935927,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1742335545524,21.22935927,125.05,125.02,67.9891]
["bitfinex","SOLUSD",1742335546427,21.22935927,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1742335546624,28.18935927,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1742335547129,28.18935927,125.03,125.0,19.9994]
["bitfinex","SOLUSD",1742335547315,21.22935927,125.02,125.0,19.9994]
["bitfinex","SOLUSD",1742335547518,28.18935927,125.03,125.0,19.9994]
["bitfinex","SOLUSD",1742335547918,0.03,125.06,125.03,20.0]
["bitfinex","SOLUSD",1742335547919,21.22935927,125.04,125.03,20.0]
["bitfinex","SOLUSD",1742335549224,21.22935927,125.04,125.03,27.998]
["bitfinex","SOLUSD",1742335552134,21.22935927,125.04,125.0,19.9994]
["bitfinex","SOLUSD",1742335552337,0.45648471,125.06,125.01,7.999]
["bitfinex","SOLUSD",1742335552518,21.22935927,125.02,125.01,7.999]
["bitfinex","SOLUSD",1742335553930,28.20935927,125.03,125.01,20.0]
["bitfinex","SOLUSD",1742335554131,21.22935927,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742335555837,21.22935927,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1742335558938,21.22935927,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742335558939,21.22935927,125.02,125.0,8.0627]
["bitfinex","SOLUSD",1742335559146,21.22935927,125.01,125.0,8.0627]
["bitfinex","SOLUSD",1742335560144,21.22935927,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742335560444,21.22935927,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742335561026,21.22935927,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742335561235,13.59020259,125.03,125.01,20.0]
["bitfinex","SOLUSD",1742335561623,13.59020259,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742335562447,13.59020259,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1742335563953,13.59020259,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742335564355,13.59020259,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1742335564861,67.95101295,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742335565064,12.80507959,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742335566458,12.80507959,125.01,125.0,8.063]
["bitfinex","SOLUSD",1742335567561,12.80507959,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742335569142,20.80437959,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742335569661,12.80507959,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742335574959,12.80507959,125.01,125.0,8.063]
["bitfinex","SOLUSD",1742335577072,12.80507959,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742335585682,12.80507959,125.01,125.0,8.063]
["bitfinex","SOLUSD",1742335587906,12.80507959,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742335590412,12.80507959,125.01,125.0,8.063]
["bitfinex","SOLUSD",1742335595516,6.92,125.02,125.0,8.063]
["bitfinex","SOLUSD",1742335595693,20.51020259,125.02,125.0,8.063]
["bitfinex","SOLUSD",1742335596093,13.59020259,125.01,125.0,8.063]
["bitfinex","SOLUSD",1742335597423,6.92,125.02,125.0,8.063]
["bitfinex","SOLUSD",1742335597596,13.59020259,125.01,125.0,8.063]
["bitfinex","SOLUSD",1742335598919,13.62020259,125.04,125.03,20.0]
["bitfinex","SOLUSD",1742335599512,13.62020259,125.04,125.03,27.998]
["bitfinex","SOLUSD",1742335604403,13.59020259,125.05,125.03,47.9932]
["bitfinex","SOLUSD",1742335604911,13.59020259,125.04,125.03,47.9932]
["bitfinex","SOLUSD",1742335605696,0.03,125.06,125.03,47.9932]
["bitfinex","SOLUSD",1742335605905,13.59020259,125.05,125.03,47.9932]
["bitfinex","SOLUSD",1742335609013,13.59020259,125.04,125.03,47.9932]
["bitfinex","SOLUSD",1742335613117,13.59020259,125.05,125.03,47.9932]
["bitfinex","SOLUSD",1742335613318,0.03,125.06,125.03,47.9932]
["bitfinex","SOLUSD",1742335613617,13.59020259,125.05,125.03,47.9932]
["bitfinex","SOLUSD",1742335614034,13.59020259,125.05,125.03,48.0562]
["bitfinex","SOLUSD",1742335614240,13.62020259,125.05,125.03,48.0562]
["bitfinex","SOLUSD",1742335614542,0.03,125.05,125.03,48.0562]
["bitfinex","SOLUSD",1742335614742,13.62020259,125.05,125.03,48.0562]
["bitfinex","SOLUSD",1742335616028,13.62020259,125.05,125.03,28.0562]
["bitfinex","SOLUSD",1742335616536,0.0001,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1742335616741,0.0001,125.05,125.04,1.79696157]
["bitfinex","SOLUSD",1742335618546,0.0001,125.05,125.04,9.79436157]
["bitfinex","SOLUSD",1742335622927,13.59030259,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1742335625435,13.59030259,125.05,125.04,20.0]
["bitfinex","SOLUSD",1742335628147,13.59030259,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1742335628326,13.59030259,125.05,125.04,27.9974]
["bitfinex","SOLUSD",1742335633437,13.59030259,125.05,125.04,20.0]
["bitfinex","SOLUSD",1742335633634,0.14216157,125.04,125.0,0.063]
["bitfinex","SOLUSD",1742335633950,13.59020259,125.01,125.0,8.0628]
["bitfinex","SOLUSD",1742335635568,13.59020259,125.01,125.0,20.063]
["bitfinex","SOLUSD",1742335637761,13.59020259,125.01,125.0,28.063]
["bitfinex","SOLUSD",1742335639444,13.59020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742335639771,20.47020259,125.01,125.0,20.063]
["bitfinex","SOLUSD",1742335641052,28.46950259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742335641783,28.46950259,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742335641955,13.59020259,124.99,124.98,20.063]
["bitfinex","SOLUSD",1742335643960,13.59020259,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742335644349,13.59020259,124.99,124.98,8.0642]
["bitfinex","SOLUSD",1742335646469,13.59020259,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742335650772,21.73296416,124.99,124.95,20.0]
["bitfinex","SOLUSD",1742335650955,13.59020259,124.96,124.95,20.0]
["bitfinex","SOLUSD",1742335651157,20.47020259,124.96,124.95,20.0]
["bitfinex","SOLUSD",1742335653577,20.47020259,124.96,124.95,28.0032]
["bitfinex","SOLUSD",1742335654677,13.59020259,124.96,124.95,28.0032]
["bitfinex","SOLUSD",1742335654879,13.59020259,124.97,124.95,28.0032]
["bitfinex","SOLUSD",1742335656482,13.59020259,124.96,124.95,28.0032]
["bitfinex","SOLUSD",1742335657482,13.59020259,124.97,124.95,48.0112]
["bitfinex","SOLUSD",1742335657691,13.59020259,124.98,124.95,48.0112]
["bitfinex","SOLUSD",1742335658698,13.59020259,124.97,124.95,48.0112]
["bitfinex","SOLUSD",1742335660583,13.59020259,124.98,124.95,48.0742]
["bitfinex","SOLUSD",1742335661478,13.59020259,124.97,124.95,48.0742]
["bitfinex","SOLUSD",1742335662578,6.88,124.99,124.95,48.0742]
["bitfinex","SOLUSD",1742335662782,13.59020259,124.97,124.95,48.0742]
["bitfinex","SOLUSD",1742335663089,13.59020259,124.98,124.95,48.0742]
["bitfinex","SOLUSD",1742335663259,13.59020259,124.97,124.95,48.0742]
["bitfinex","SOLUSD",1742335669876,13.59020259,124.96,124.95,48.0742]
["bitfinex","SOLUSD",1742335670880,13.59020259,124.96,124.95,28.0662]
["bitfinex","SOLUSD",1742335677796,13.59020259,124.96,124.95,20.063]
["bitfinex","SOLUSD",1742335678297,13.59020259,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742335681816,13.59020259,124.96,124.95,20.063]
["bitfinex","SOLUSD",1742335682819,0.03,124.97,124.95,28.0662]
["bitfinex","SOLUSD",1742335683031,13.62020259,124.97,124.95,28.0662]
["bitfinex","SOLUSD",1742335683222,0.03,124.97,124.95,28.0662]
["bitfinex","SOLUSD",1742335683924,13.62020259,124.97,124.95,28.0662]
["bitfinex","SOLUSD",1742335685822,13.59020259,124.96,124.95,28.0662]
["bitfinex","SOLUSD",1742335686534,13.62020259,124.97,124.95,28.0662]
["bitfinex","SOLUSD",1742335686927,0.03,124.97,124.95,28.0662]
["bitfinex","SOLUSD",1742335687411,0.03,124.97,124.95,34.2842]
["bitfinex","SOLUSD",1742335689429,0.0001,124.97,124.95,34.2842]
["bitfinex","SOLUSD",1742335693425,13.59030259,124.97,124.95,34.2842]
["bitfinex","SOLUSD",1742335693739,0.0001,124.97,124.95,34.2842]
["bitfinex","SOLUSD",1742335695616,0.0001,124.97,124.95,26.281]
["bitfinex","SOLUSD",1742335697738,0.0001,124.97,124.96,20.0]
["bitfinex","SOLUSD",1742335698529,0.0001,124.97,124.95,20.063]
["bitfinex","SOLUSD",1742335699451,13.59020259,124.96,124.95,0.063]
["bitfinex","SOLUSD",1742335701433,67.95101295,124.96,124.93,0.063]
["bitfinex","SOLUSD",1742335701628,13.59020259,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742335704655,13.59020259,124.94,124.93,8.0674]
["bitfinex","SOLUSD",1742335704955,13.59020259,124.94,124.93,28.0674]
["bitfinex","SOLUSD",1742335705552,20.43020259,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742335705867,28.43400259,124.94,124.91,0.063]
["bitfinex","SOLUSD",1742335706040,13.59020259,124.92,124.91,20.063]
["bitfinex","SOLUSD",1742335706553,13.59020259,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742335706752,21.59530259,124.92,124.91,0.063]
["bitfinex","SOLUSD",1742335706954,40.24495145,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742335707253,13.59020259,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742335707829,21.59590259,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742335708126,19.07613357,124.9,124.87,0.063]
["bitfinex","SOLUSD",1742335708326,13.59020259,124.88,124.87,20.063]
["bitfinex","SOLUSD",1742335710463,13.59020259,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335712364,13.59020259,124.88,124.87,8.0713]
["bitfinex","SOLUSD",1742335713948,13.59020259,124.88,124.87,28.0713]
["bitfinex","SOLUSD",1742335716972,13.59020259,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335718659,13.59020259,124.88,124.87,20.063]
["bitfinex","SOLUSD",1742335720564,13.59020259,124.88,124.87,28.0713]
["bitfinex","SOLUSD",1742335725765,0.063,124.89,124.87,28.0713]
["bitfinex","SOLUSD",1742335725955,13.59020259,124.88,124.87,28.0713]
["bitfinex","SOLUSD",1742335728778,13.59020259,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335728978,13.59020259,124.88,124.87,8.0713]
["bitfinex","SOLUSD",1742335729984,13.59020259,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335731809,67.95101295,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335731967,168.62714652,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335733594,95.19020259,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335736667,149.55101295,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335742877,95.19020259,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742335743397,168.62714652,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742335743586,20.43020259,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742335744998,129.11463616,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742335746710,102.03020259,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742335750006,95.19020259,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742335750303,0.063,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742335750513,13.59020259,124.87,124.86,0.063]
["bitfinex","SOLUSD",1742335750698,20.49320259,124.88,124.87,20.0]
["bitfinex","SOLUSD",1742335751200,20.49320259,124.88,124.87,28.0083]
["bitfinex","SOLUSD",1742335752308,13.65320259,124.88,124.87,28.0083]
["bitfinex","SOLUSD",1742335754107,0.063,124.88,124.87,29.6679]
["bitfinex","SOLUSD",1742335754513,0.063,124.89,124.87,29.6679]
["bitfinex","SOLUSD",1742335757604,0.0001,124.89,124.88,38.41961302]
["bitfinex","SOLUSD",1742335758517,0.0001,124.89,124.88,38.84609773]
["bitfinex","SOLUSD",1742335758818,0.0001,124.89,124.88,40.04686917]
["bitfinex","SOLUSD",1742335759621,0.0001,124.89,124.88,48.05446917]
["bitfinex","SOLUSD",1742335760111,13.59020259,124.93,124.88,48.05446917]
["bitfinex","SOLUSD",1742335760112,0.0001,124.97,124.94,20.0]
["bitfinex","SOLUSD",1742335760317,0.0001,124.97,124.96,20.0]
["bitfinex","SOLUSD",1742335760706,13.59030259,124.97,124.96,20.0]
["bitfinex","SOLUSD",1742335761322,13.59030259,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1742335762399,0.0001,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1742335762601,0.0001,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742335762801,13.59030259,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742335763120,13.59030259,124.97,124.96,20.0]
["bitfinex","SOLUSD",1742335763723,13.59030259,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742335764230,13.59030259,124.97,124.96,20.0]
["bitfinex","SOLUSD",1742335764912,13.59030259,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742335767330,0.0001,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742335767719,13.59030259,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742335768022,0.0001,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742335768929,13.59030259,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742335769439,0.0001,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742335773024,13.59030259,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742335773328,13.59030259,124.97,124.96,20.0]
["bitfinex","SOLUSD",1742335776035,13.59030259,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742335776954,13.59030259,124.97,124.96,20.0]
["bitfinex","SOLUSD",1742335778826,0.0001,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742335782319,13.59030259,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742335783138,13.59030259,124.97,124.96,20.0]
["bitfinex","SOLUSD",1742335783517,13.59030259,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1742335783712,0.0001,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1742335783923,13.59020259,124.96,124.95,20.0]
["bitfinex","SOLUSD",1742335785538,13.59020259,124.96,124.95,28.0032]
["bitfinex","SOLUSD",1742335787742,13.74858414,124.96,124.95,28.0032]
["bitfinex","SOLUSD",1742335788921,13.74858414,124.96,124.95,20.0]
["bitfinex","SOLUSD",1742335789126,13.74858414,124.96,124.92,9.5196]
["bitfinex","SOLUSD",1742335789438,13.59020259,124.94,124.92,9.5196]
["bitfinex","SOLUSD",1742335792233,0.15838155,124.96,124.92,9.5196]
["bitfinex","SOLUSD",1742335792427,13.59020259,124.95,124.94,20.0]
["bitfinex","SOLUSD",1742335797845,21.59340259,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1742335798035,13.59020259,124.92,124.91,8.0057]
["bitfinex","SOLUSD",1742335798343,13.59020259,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1742335801027,13.59020259,124.92,124.9,8.006]
["bitfinex","SOLUSD",1742335802473,13.59020259,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742335803844,13.59020259,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742335806445,13.65320259,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742335807877,13.82928834,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742335810074,0.23908575,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742335810973,0.23908575,124.93,124.92,28.14726157]
["bitfinex","SOLUSD",1742335811155,8.575e-05,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742335811471,8.575e-05,124.93,124.92,28.14726157]
["bitfinex","SOLUSD",1742335812753,8.575e-05,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742335813267,13.59028834,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742335816180,13.59028834,124.93,124.91,8.0055]
["bitfinex","SOLUSD",1742335816381,13.59020259,124.92,124.9,8.006]
["bitfinex","SOLUSD",1742335816569,13.59020259,124.91,124.89,0.03]
["bitfinex","SOLUSD",1742335816772,13.59020259,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742335816974,13.59020259,124.9,124.89,20.03]
["bitfinex","SOLUSD",1742335817584,13.59020259,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742335818387,13.59020259,124.9,124.89,20.03]
["bitfinex","SOLUSD",1742335820282,13.59020259,124.9,124.89,28.037]
["bitfinex","SOLUSD",1742335825281,13.59020259,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742335825592,13.59020259,124.9,124.89,20.03]
["bitfinex","SOLUSD",1742335826488,13.59020259,124.9,124.89,0.03]
["bitfinex","SOLUSD",1742335827092,40.67273616,124.9,124.88,0.03]
["bitfinex","SOLUSD",1742335827275,13.59020259,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335827683,13.74322272,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335834808,81.74216157,124.88,124.86,0.063]
["bitfinex","SOLUSD",1742335834981,20.47020259,124.87,124.86,0.003]
["bitfinex","SOLUSD",1742335837388,13.59020259,124.87,124.86,0.003]
["bitfinex","SOLUSD",1742335838082,13.59020259,124.87,124.86,20.003]
["bitfinex","SOLUSD",1742335838396,13.74322272,124.89,124.87,20.0]
["bitfinex","SOLUSD",1742335840103,13.74322272,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1742335841494,13.74322272,124.89,124.88,8.0376]
["bitfinex","SOLUSD",1742335841701,13.80622272,124.89,124.88,8.0376]
["bitfinex","SOLUSD",1742335843080,0.21602013,124.89,124.88,8.0376]
["bitfinex","SOLUSD",1742335847689,0.21816724,124.89,124.88,8.0376]
["bitfinex","SOLUSD",1742335848992,13.80836983,124.89,124.88,8.0376]
["bitfinex","SOLUSD",1742335849304,13.80836983,124.89,124.88,20.03]
["bitfinex","SOLUSD",1742335852387,13.80836983,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335854091,28.71536983,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335854512,20.70836983,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335857499,13.80836983,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335859118,13.80836983,124.89,124.88,8.0376]
["bitfinex","SOLUSD",1742335861619,13.80836983,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335867730,13.82313626,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335872436,0.23293367,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335872622,13.82313626,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335874315,0.23293367,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335877136,13.82313626,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335877840,0.23293367,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335878847,3.367e-05,124.89,124.88,0.17216157]
["bitfinex","SOLUSD",1742335879053,3.367e-05,124.89,124.88,6.42266157]
["bitfinex","SOLUSD",1742335879537,3.367e-05,124.89,124.88,14.43026157]
["bitfinex","SOLUSD",1742335882239,3.367e-05,124.89,124.88,28.02046416]
["bitfinex","SOLUSD",1742335882435,6.641e-05,124.9,124.88,46.67011302]
["bitfinex","SOLUSD",1742335882741,3.056e-05,124.91,124.9,0.14216157]
["bitfinex","SOLUSD",1742335883046,3.056e-05,124.91,124.9,33.73236416]
["bitfinex","SOLUSD",1742335883543,3.056e-05,124.91,124.9,61.58900887]
["bitfinex","SOLUSD",1742335885123,3.056e-05,124.91,124.9,60.38841302]
["bitfinex","SOLUSD",1742335886338,6.75e-05,124.92,124.9,60.38841302]
["bitfinex","SOLUSD",1742335887636,0.15406892,124.91,124.9,80.40441302]
["bitfinex","SOLUSD",1742335890346,0.15406892,124.91,124.9,48.16456157]
["bitfinex","SOLUSD",1742335890637,0.21706892,124.91,124.9,48.16456157]
["bitfinex","SOLUSD",1742335891731,0.21706892,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1742335891940,13.80727151,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1742335892247,13.80727151,124.91,124.9,28.0064]
["bitfinex","SOLUSD",1742335894342,13.80727151,124.91,124.89,8.0068]
["bitfinex","SOLUSD",1742335894547,13.59020259,124.9,124.89,20.0]
["bitfinex","SOLUSD",1742335894750,13.59020259,124.9,124.88,0.03]
["bitfinex","SOLUSD",1742335894962,13.59020259,124.89,124.88,0.03]
["bitfinex","SOLUSD",1742335895246,13.59020259,124.9,124.89,20.0]
["bitfinex","SOLUSD",1742335896849,13.59020259,124.9,124.89,28.007]
["bitfinex","SOLUSD",1742335899755,13.59020259,124.9,124.88,0.03]
["bitfinex","SOLUSD",1742335900053,13.59020259,124.9,124.86,20.003]
["bitfinex","SOLUSD",1742335900054,13.59020259,124.87,124.86,20.003]
["bitfinex","SOLUSD",1742335901658,13.59020259,124.87,124.86,0.003]
["bitfinex","SOLUSD",1742335901831,13.59020259,124.87,124.86,20.003]
["bitfinex","SOLUSD",1742335902031,13.59020259,124.87,124.86,0.003]
["bitfinex","SOLUSD",1742335903959,13.59020259,124.87,124.85,0.063]
["bitfinex","SOLUSD",1742335903960,81.74216157,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742335904166,114.26633616,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742335905266,95.19020259,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742335907645,95.35419199,124.86,124.85,0.063]
["bitfinex","SOLUSD",1742335908660,19.07613357,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335908837,114.26633616,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335911062,122.27593616,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335912264,95.19020259,124.85,124.84,0.063]
["bitfinex","SOLUSD",1742335913080,100.67613357,124.84,124.82,0.063]
["bitfinex","SOLUSD",1742335913364,20.47020259,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742335913665,13.59020259,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335919467,6.88,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742335919687,20.47020259,124.83,124.81,0.063]
["bitfinex","SOLUSD",1742335920170,13.59020259,124.82,124.81,0.063]
["bitfinex","SOLUSD",1742335922087,293.8869894,124.86,124.81,0.063]
["bitfinex","SOLUSD",1742335922251,13.59020259,124.84,124.81,0.063]
["bitfinex","SOLUSD",1742335922450,6.9,124.85,124.81,0.063]
["bitfinex","SOLUSD",1742335922683,13.59020259,124.83,124.82,20.0]
["bitfinex","SOLUSD",1742335923181,212.2869894,124.86,124.82,20.0]
["bitfinex","SOLUSD",1742335923352,212.2869894,124.86,124.83,20.0]
["bitfinex","SOLUSD",1742335923559,13.59020259,124.85,124.83,20.0]
["bitfinex","SOLUSD",1742335924878,13.59020259,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1742335926889,212.2869894,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1742335927063,13.59020259,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1742335927763,212.123,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1742335927961,0.063,124.86,124.84,23.14790259]
["bitfinex","SOLUSD",1742335928362,0.063,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1742335928887,13.59020259,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742335929266,13.65320259,124.91,124.89,8.007]
["bitfinex","SOLUSD",1742335929660,13.59020259,124.9,124.89,8.007]
["bitfinex","SOLUSD",1742335929861,13.65320259,124.91,124.89,8.007]
["bitfinex","SOLUSD",1742335930988,13.65320259,124.91,124.87,28.0284]
["bitfinex","SOLUSD",1742335931163,13.59020259,124.9,124.89,20.0]
["bitfinex","SOLUSD",1742335932883,13.65320259,124.91,124.89,20.0]
["bitfinex","SOLUSD",1742335933187,0.063,124.91,124.89,28.0064]
["bitfinex","SOLUSD",1742335933373,13.59020259,124.9,124.89,28.0064]
["bitfinex","SOLUSD",1742335933769,13.59020259,124.9,124.88,8.0075]
["bitfinex","SOLUSD",1742335935268,13.59020259,124.9,124.89,20.0]
["bitfinex","SOLUSD",1742335936601,13.59020259,124.9,124.89,28.007]
["bitfinex","SOLUSD",1742335938121,13.65320259,124.91,124.89,28.007]
["bitfinex","SOLUSD",1742335938296,0.063,124.91,124.9,0.14216157]
["bitfinex","SOLUSD",1742335938475,0.063,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1742335942197,0.063,124.91,124.9,28.0064]
["bitfinex","SOLUSD",1742335943803,0.063,124.92,124.91,20.0]
["bitfinex","SOLUSD",1742335945395,0.0001,124.92,124.91,20.14216157]
["bitfinex","SOLUSD",1742335945992,0.0001,124.92,124.91,28.14786157]
["bitfinex","SOLUSD",1742335956501,0.0001,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742335957913,0.0001,124.92,124.91,28.14786157]
["bitfinex","SOLUSD",1742335961015,0.0001,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742335961216,13.59030259,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742335962619,0.0001,124.92,124.91,28.0057]
["bitfinex","SOLUSD",1742335963318,0.0001,124.92,124.91,28.0357]
["bitfinex","SOLUSD",1742335966522,13.59030259,124.92,124.91,28.0357]
["bitfinex","SOLUSD",1742335970202,0.0001,124.92,124.91,28.0357]
["bitfinex","SOLUSD",1742335970726,0.0001,124.92,124.91,28.17786157]
["bitfinex","SOLUSD",1742335970925,0.0001,124.92,124.91,60.41771302]
["bitfinex","SOLUSD",1742335971602,0.0001,124.92,124.91,46.82751043]
["bitfinex","SOLUSD",1742335971803,0.0001,124.92,124.91,60.41771302]
["bitfinex","SOLUSD",1742335972203,0.0001,124.92,124.91,60.84419773]
["bitfinex","SOLUSD",1742335975421,0.0001,124.93,124.92,18.64964886]
["bitfinex","SOLUSD",1742335975730,0.0001,124.93,124.92,19.84996477]
["bitfinex","SOLUSD",1742335976306,0.0001,124.93,124.92,33.44016736]
["bitfinex","SOLUSD",1742335977429,0.0001,124.93,124.92,41.44526736]
["bitfinex","SOLUSD",1742335978441,0.0001,124.93,124.92,49.68631364]
["bitfinex","SOLUSD",1742335979213,0.0001,124.93,124.92,50.38631364]
["bitfinex","SOLUSD",1742335982456,0.0001,124.96,124.95,52.80849773]
["bitfinex","SOLUSD",1742335982629,0.0001,124.96,124.95,60.8884588]
["bitfinex","SOLUSD",1742335983332,0.0001,124.98,124.97,32.23985145]
["bitfinex","SOLUSD",1742335983532,0.0001,124.98,124.97,33.43961373]
["bitfinex","SOLUSD",1742335983841,0.0001,124.98,124.97,42.01016001]
["bitfinex","SOLUSD",1742335988026,0.0001,124.99,124.97,42.01016001]
["bitfinex","SOLUSD",1742335988327,0.063,125.02,125.01,20.14216157]
["bitfinex","SOLUSD",1742335988528,0.063,125.02,125.01,38.79181043]
["bitfinex","SOLUSD",1742335990150,0.063,125.02,125.01,46.79111043]
["bitfinex","SOLUSD",1742335992148,0.063,125.02,125.01,60.38131302]
["bitfinex","SOLUSD",1742335995459,0.063,125.02,125.01,46.79111043]
["bitfinex","SOLUSD",1742335997250,0.063,125.02,125.01,60.38131302]
["bitfinex","SOLUSD",1742335997448,0.0001,125.02,125.01,60.80779773]
["bitfinex","SOLUSD",1742335997940,0.063,125.04,125.02,0.56864628]
["bitfinex","SOLUSD",1742335998166,0.063,125.04,125.03,14.78946928]
["bitfinex","SOLUSD",1742335999036,0.063,125.04,125.03,9.19726669]
["bitfinex","SOLUSD",1742336000056,0.063,125.04,125.03,7.998]
["bitfinex","SOLUSD",1742336000430,0.063,125.04,125.03,8.14016157]
["bitfinex","SOLUSD",1742336001557,0.063,125.04,125.03,7.94016157]
["bitfinex","SOLUSD",1742336002654,0.063,125.04,125.03,9.13943186]
["bitfinex","SOLUSD",1742336003938,0.063,125.04,125.03,26.58981043]
["bitfinex","SOLUSD",1742336004834,0.063,125.04,125.03,7.798]
["bitfinex","SOLUSD",1742336005041,13.65320259,125.04,125.03,7.798]
["bitfinex","SOLUSD",1742336005251,13.65320259,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1742336008945,0.063,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1742336009265,0.063,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1742336009462,0.0001,125.05,125.04,46.64704886]
["bitfinex","SOLUSD",1742336010239,0.0001,125.05,125.04,60.23725145]
["bitfinex","SOLUSD",1742336010468,0.0001,125.05,125.04,67.13725145]
["bitfinex","SOLUSD",1742336012064,0.0001,125.05,125.04,67.70589773]
["bitfinex","SOLUSD",1742336018551,0.0001,125.05,125.04,53.68921043]
["bitfinex","SOLUSD",1742336018751,0.0001,125.05,125.04,35.03956157]
["bitfinex","SOLUSD",1742336020767,0.0001,125.05,125.04,28.13956157]
["bitfinex","SOLUSD",1742336024777,0.0001,125.05,125.04,46.78921043]
["bitfinex","SOLUSD",1742336025076,0.0001,125.05,125.04,62.00510975]
["bitfinex","SOLUSD",1742336029491,0.0001,125.05,125.04,47.21569514]
["bitfinex","SOLUSD",1742336031071,0.0001,125.05,125.04,60.80589773]
["bitfinex","SOLUSD",1742336032579,0.0001,125.06,125.05,20.77389514]
["bitfinex","SOLUSD",1742336032890,0.0001,125.06,125.05,43.55982181]
["bitfinex","SOLUSD",1742336034155,0.0001,125.06,125.05,49.71542181]
["bitfinex","SOLUSD",1742336034774,0.0001,125.06,125.05,29.96961922]
["bitfinex","SOLUSD",1742336034966,0.0001,125.06,125.05,43.55982181]
["bitfinex","SOLUSD",1742336037784,0.0001,125.06,125.05,44.25982181]
["bitfinex","SOLUSD",1742336039589,0.0001,125.06,125.05,29.47069514]
["bitfinex","SOLUSD",1742336040365,0.0001,125.06,125.05,43.06089773]
["bitfinex","SOLUSD",1742336043489,0.0001,125.06,125.05,42.91873616]
["bitfinex","SOLUSD",1742336043693,0.0001,125.06,125.05,42.36089773]
["bitfinex","SOLUSD",1742336049601,0.0001,125.06,125.05,43.06089773]
["bitfinex","SOLUSD",1742336055085,0.0001,125.06,125.05,26.930772]
["bitfinex","SOLUSD",1742336055402,0.0001,125.06,125.05,8.13896157]
["bitfinex","SOLUSD",1742336055988,0.0001,125.06,125.04,8.0601]
["bitfinex","SOLUSD",1742336056191,13.59030259,125.06,125.04,8.0601]
["bitfinex","SOLUSD",1742336056606,0.0001,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742336056914,13.59030259,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742336057578,13.59030259,125.06,125.05,20.063]
["bitfinex","SOLUSD",1742336057579,21.58640259,125.06,125.05,20.063]
["bitfinex","SOLUSD",1742336058251,21.58640259,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742336058375,23.18530259,125.06,125.04,0.063]
["bitfinex","SOLUSD",1742336058580,13.59020259,125.05,125.04,0.063]
["bitfinex","SOLUSD",1742336058814,20.14620259,125.05,125.02,0.063]
["bitfinex","SOLUSD",1742336059000,13.59020259,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742336060299,96.61554652,125.03,125.02,0.063]
["bitfinex","SOLUSD",1742336060511,13.59020259,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1742336061208,13.59020259,124.99,124.98,20.0]
["bitfinex","SOLUSD",1742336061693,13.59020259,124.99,124.96,28.0089]
["bitfinex","SOLUSD",1742336062003,83.1904,125.03,124.99,20.0]
["bitfinex","SOLUSD",1742336062205,13.59020259,125.0,124.99,20.0]
["bitfinex","SOLUSD",1742336063397,26.65900259,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1742336063598,13.59020259,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1742336064106,13.59020259,124.97,124.96,20.0]
["bitfinex","SOLUSD",1742336066412,13.59020259,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1742336068090,13.59020259,124.97,124.96,28.0325]
["bitfinex","SOLUSD",1742336070905,13.59020259,124.97,124.96,8.0325]
["bitfinex","SOLUSD",1742336071105,13.59020259,124.97,124.96,0.03]
["bitfinex","SOLUSD",1742336073509,1.5904,124.98,124.96,0.03]
["bitfinex","SOLUSD",1742336073810,13.59020259,124.97,124.96,0.03]
["bitfinex","SOLUSD",1742336074381,13.59020259,124.97,124.96,20.03]
["bitfinex","SOLUSD",1742336074999,13.59020259,124.97,124.96,28.0325]
["bitfinex","SOLUSD",1742336075700,13.59020259,125.0,124.96,48.0389]
["bitfinex","SOLUSD",1742336076009,13.59020259,125.01,124.97,0.14216157]
["bitfinex","SOLUSD",1742336076797,13.59020259,125.0,124.97,0.14216157]
["bitfinex","SOLUSD",1742336077008,13.59020259,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1742336079224,13.59020259,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742336081132,13.59020259,125.01,125.0,28.0]
["bitfinex","SOLUSD",1742336081427,213.3121,125.04,125.0,48.0]
["bitfinex","SOLUSD",1742336081629,13.59020259,125.02,125.0,88.0]
["bitfinex","SOLUSD",1742336081814,2.59e-06,125.02,125.0,88.0]
["bitfinex","SOLUSD",1742336082911,13.59020259,125.03,125.0,88.0]
["bitfinex","SOLUSD",1742336083111,13.59020259,125.04,125.0,101.59020259]
["bitfinex","SOLUSD",1742336083316,13.59020259,125.05,125.01,0.14216157]
["bitfinex","SOLUSD",1742336083519,0.0001,125.06,125.04,20.0]
["bitfinex","SOLUSD",1742336083837,13.59020259,125.05,125.04,20.0]
["bitfinex","SOLUSD",1742336085220,13.59020259,125.05,125.04,27.9974]
["bitfinex","SOLUSD",1742336085435,13.59020259,125.05,125.04,20.0]
["bitfinex","SOLUSD",1742336086136,13.59020259,125.05,125.04,27.9974]
["bitfinex","SOLUSD",1742336087719,13.59020259,125.05,125.02,20.0]
["bitfinex","SOLUSD",1742336087920,13.59020259,125.03,125.02,20.0]
["bitfinex","SOLUSD",1742336088320,13.59020259,125.03,124.99,8.0003]
["bitfinex","SOLUSD",1742336088514,13.59020259,125.0,124.99,8.0003]
["bitfinex","SOLUSD",1742336089943,13.59020259,125.01,124.98,28.0344]
["bitfinex","SOLUSD",1742336090129,13.59020259,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742336095352,75.94971295,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742336095644,75.94971295,125.02,125.0,20.0]
["bitfinex","SOLUSD",1742336095850,13.59020259,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742336098134,13.59020259,125.01,124.99,28.0005]
["bitfinex","SOLUSD",1742336098336,8.0614,125.03,124.99,28.0005]
["bitfinex","SOLUSD",1742336098337,13.59020259,125.0,124.99,28.0005]
["bitfinex","SOLUSD",1742336100736,0.063,125.03,124.99,28.0005]
["bitfinex","SOLUSD",1742336100942,13.59020259,125.01,124.99,48.0021]
["bitfinex","SOLUSD",1742336101143,13.59020259,125.02,124.99,48.0021]
["bitfinex","SOLUSD",1742336101454,13.65320259,125.03,124.99,48.0021]
["bitfinex","SOLUSD",1742336101953,13.65320259,125.03,124.99,49.6549]
["bitfinex","SOLUSD",1742336102961,13.65320259,125.03,124.99,49.6849]
["bitfinex","SOLUSD",1742336103441,0.063,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1742336104461,13.59020259,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1742336106360,13.59020259,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742336106559,13.59020259,125.02,124.99,8.0302]
["bitfinex","SOLUSD",1742336106862,13.59020259,125.0,124.99,8.0302]
["bitfinex","SOLUSD",1742336107965,13.59020259,125.01,124.99,8.0302]
["bitfinex","SOLUSD",1742336108157,13.59020259,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1742336108455,13.65320259,125.03,125.01,27.9993]
["bitfinex","SOLUSD",1742336109664,13.59020259,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1742336110165,13.59020259,125.02,124.99,0.03]
["bitfinex","SOLUSD",1742336110367,13.59020259,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742336112762,13.59020259,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742336114763,13.59020259,125.01,125.0,28.0]
["bitfinex","SOLUSD",1742336116768,13.59020259,125.02,125.0,48.0]
["bitfinex","SOLUSD",1742336117363,13.65320259,125.03,125.0,48.0]
["bitfinex","SOLUSD",1742336119571,0.063,125.03,125.0,48.0]
["bitfinex","SOLUSD",1742336119975,0.063,125.03,125.01,0.14216157]
["bitfinex","SOLUSD",1742336120176,0.063,125.03,125.02,8.14086157]
["bitfinex","SOLUSD",1742336121585,0.0001,125.03,125.02,41.86451348]
["bitfinex","SOLUSD",1742336121771,0.0001,125.03,125.02,27.21699514]
["bitfinex","SOLUSD",1742336124981,0.0001,125.03,125.02,8.14086157]
["bitfinex","SOLUSD",1742336128180,0.0001,125.03,125.02,21.73106416]
["bitfinex","SOLUSD",1742336128958,0.0001,125.03,125.02,8.14086157]
["bitfinex","SOLUSD",1742336130861,0.0001,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1742336131064,13.59030259,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1742336131769,0.0001,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1742336132171,0.0001,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1742336132473,0.0001,125.03,125.02,0.14216157]
["bitfinex","SOLUSD",1742336132866,0.0001,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1742336133471,13.59030259,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1742336134986,0.0001,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1742336137784,13.59020259,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1742336138390,13.59020259,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742336138561,13.59020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336139196,13.59020259,125.01,125.0,8.0629]
["bitfinex","SOLUSD",1742336139571,13.59020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336141476,13.59020259,125.01,125.0,20.063]
["bitfinex","SOLUSD",1742336141674,13.59020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336142976,21.58950259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336143180,13.59020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336143769,20.51020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336144469,28.50950259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336144671,110.10950259,125.01,124.99,0.03]
["bitfinex","SOLUSD",1742336144872,13.59020259,125.0,124.99,0.03]
["bitfinex","SOLUSD",1742336145278,88.52,125.01,124.99,20.03]
["bitfinex","SOLUSD",1742336145279,13.59020259,125.01,124.99,20.03]
["bitfinex","SOLUSD",1742336145775,13.59030259,125.03,124.99,20.03]
["bitfinex","SOLUSD",1742336147990,0.0001,125.03,125.02,20.0]
["bitfinex","SOLUSD",1742336149193,0.0001,125.03,125.02,27.9987]
["bitfinex","SOLUSD",1742336160806,13.59030259,125.03,125.02,27.9987]
["bitfinex","SOLUSD",1742336162708,0.0001,125.03,125.02,27.9987]
["bitfinex","SOLUSD",1742336165007,0.0001,125.03,125.02,28.14086157]
["bitfinex","SOLUSD",1742336170019,0.0001,125.03,125.02,27.9987]
["bitfinex","SOLUSD",1742336172414,0.0001,125.03,125.02,20.0]
["bitfinex","SOLUSD",1742336172718,13.59030259,125.03,125.0,8.0296]
["bitfinex","SOLUSD",1742336172903,0.0001,125.03,125.02,20.0]
["bitfinex","SOLUSD",1742336173300,0.0001,125.03,125.0,8.0296]
["bitfinex","SOLUSD",1742336173914,13.59020259,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742336174224,13.59020259,125.01,125.0,20.03]
["bitfinex","SOLUSD",1742336176008,13.59020259,125.02,125.0,28.03]
["bitfinex","SOLUSD",1742336179129,13.59020259,125.01,125.0,28.03]
["bitfinex","SOLUSD",1742336180523,13.59020259,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742336182123,13.59020259,125.01,125.0,20.03]
["bitfinex","SOLUSD",1742336182634,13.59020259,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742336182928,0.0001,125.03,125.0,0.03]
["bitfinex","SOLUSD",1742336183115,13.59020259,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742336199137,13.65320259,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742336216246,0.063,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742336220174,13.65320259,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742336223072,0.063,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742336224056,0.063,125.01,125.0,0.17216157]
["bitfinex","SOLUSD",1742336224260,0.063,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742336225145,0.063,125.02,125.01,28.14146157]
["bitfinex","SOLUSD",1742336225350,0.063,125.02,125.01,29.72456157]
["bitfinex","SOLUSD",1742336227654,0.0001,125.03,125.01,29.72456157]
["bitfinex","SOLUSD",1742336230276,0.0001,125.03,125.02,0.14216157]
["bitfinex","SOLUSD",1742336230578,0.0001,125.03,125.02,13.73236416]
["bitfinex","SOLUSD",1742336230781,0.0001,125.03,125.02,0.14216157]
["bitfinex","SOLUSD",1742336232681,0.0001,125.03,125.02,28.14086157]
["bitfinex","SOLUSD",1742336233181,0.0001,125.03,125.02,27.9987]
["bitfinex","SOLUSD",1742336235181,13.59030259,125.03,125.02,27.9987]
["bitfinex","SOLUSD",1742336237182,0.0001,125.03,125.02,27.9987]
["bitfinex","SOLUSD",1742336239879,13.59030259,125.03,125.02,27.9987]
["bitfinex","SOLUSD",1742336241484,13.59030259,125.03,125.01,7.9991]
["bitfinex","SOLUSD",1742336241665,13.59020259,125.02,125.01,7.9991]
["bitfinex","SOLUSD",1742336242592,13.59020259,125.02,125.0,0.03]
["bitfinex","SOLUSD",1742336249287,13.59020259,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1742336249493,0.0001,125.03,125.01,27.9993]
["bitfinex","SOLUSD",1742336251496,0.0001,125.03,125.02,0.14216157]
["bitfinex","SOLUSD",1742336252075,0.0001,125.03,125.01,27.9993]
["bitfinex","SOLUSD",1742336252387,13.59020259,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1742336252594,13.59020259,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742336252784,13.59020259,125.02,125.0,8.0296]
["bitfinex","SOLUSD",1742336252983,13.59020259,125.01,125.0,8.0296]
["bitfinex","SOLUSD",1742336253478,13.59020259,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742336254098,13.59020259,125.02,125.0,0.03]
["bitfinex","SOLUSD",1742336254875,13.59020259,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742336263912,0.03,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1742336265291,0.03,125.02,125.01,28.14146157]
["bitfinex","SOLUSD",1742336265506,0.0001,125.02,125.01,28.14146157]
["bitfinex","SOLUSD",1742336279531,0.0001,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1742336282525,0.0001,125.02,125.01,28.0623]
["bitfinex","SOLUSD",1742336290024,0.0001,125.02,125.01,41.79466416]
["bitfinex","SOLUSD",1742336290235,0.0001,125.02,125.01,60.87079773]
["bitfinex","SOLUSD",1742336290612,0.0001,125.02,125.01,67.71079773]
["bitfinex","SOLUSD",1742336296444,0.0001,125.02,125.01,48.63466416]
["bitfinex","SOLUSD",1742336296741,0.0001,125.02,125.01,28.20446157]
["bitfinex","SOLUSD",1742336298137,0.0001,125.02,125.01,28.0623]
["bitfinex","SOLUSD",1742336299650,13.59030259,125.02,125.01,28.0623]
["bitfinex","SOLUSD",1742336300227,0.0001,125.02,125.01,28.0623]
["bitfinex","SOLUSD",1742336301220,13.59030259,125.02,125.01,28.0623]
["bitfinex","SOLUSD",1742336302047,0.0001,125.02,125.01,28.0623]
["bitfinex","SOLUSD",1742336315150,0.0001,125.02,125.01,8.0623]
["bitfinex","SOLUSD",1742336315449,13.59030259,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742336317455,20.43030259,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742336336353,74.79111295,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742336336559,13.59020259,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742336341878,13.59020259,125.01,125.0,8.03]
["bitfinex","SOLUSD",1742336354586,13.62020259,125.01,125.0,8.03]
["bitfinex","SOLUSD",1742336362389,13.62020259,125.01,125.0,0.03]
["bitfinex","SOLUSD",1742336363680,40.41131302,125.01,124.99,0.03]
["bitfinex","SOLUSD",1742336363895,13.59020259,124.99,124.98,0.03]
["bitfinex","SOLUSD",1742336372705,13.59020259,124.99,124.98,0.03]
["bitfinex","SOLUSD",1742336375983,21.59080259,124.99,124.98,0.03]
["bitfinex","SOLUSD",1742336376379,40.66693616,124.99,124.96,0.03]
["bitfinex","SOLUSD",1742336376683,13.59020259,124.97,124.96,0.03]
["bitfinex","SOLUSD",1742336384001,13.59020259,124.98,124.96,20.03]
["bitfinex","SOLUSD",1742336384196,20.49320259,124.99,124.96,1.6848]
["bitfinex","SOLUSD",1742336385007,13.65320259,124.99,124.96,1.6848]
["bitfinex","SOLUSD",1742336386111,13.65320259,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1742336388600,13.59020259,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1742336389810,0.063,124.99,124.97,14.033]
["bitfinex","SOLUSD",1742336392421,0.0001,124.99,124.97,27.62320259]
["bitfinex","SOLUSD",1742336393811,0.0001,124.99,124.97,14.033]
["bitfinex","SOLUSD",1742336404827,0.0001,124.99,124.98,0.14216157]
["bitfinex","SOLUSD",1742336405027,0.0001,124.99,124.98,13.73236416]
["bitfinex","SOLUSD",1742336405623,0.0001,124.99,124.98,21.73356416]
["bitfinex","SOLUSD",1742336406229,0.0001,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742336406603,0.0001,125.01,125.0,20.14216157]
["bitfinex","SOLUSD",1742336406806,0.0001,125.01,125.0,0.14216157]
["bitfinex","SOLUSD",1742336407030,0.0001,125.01,125.0,1.79936157]
["bitfinex","SOLUSD",1742336407634,0.0001,125.01,125.0,9.79936157]
["bitfinex","SOLUSD",1742336409418,0.0001,125.01,125.0,44.36538999]
["bitfinex","SOLUSD",1742336409622,0.0001,125.01,125.0,25.28925642]
["bitfinex","SOLUSD",1742336409813,0.0001,125.01,125.0,24.08956416]
["bitfinex","SOLUSD",1742336411123,0.0001,125.01,125.0,30.49936157]
["bitfinex","SOLUSD",1742336411314,0.0001,125.01,125.0,10.49936157]
["bitfinex","SOLUSD",1742336411517,0.0001,125.01,125.0,24.08956416]
["bitfinex","SOLUSD",1742336416133,0.0001,125.01,125.0,23.38956416]
["bitfinex","SOLUSD",1742336425042,0.0001,125.01,125.0,43.66533812]
["bitfinex","SOLUSD",1742336426228,0.0001,125.01,125.0,43.72833812]
["bitfinex","SOLUSD",1742336427944,0.0001,125.01,125.0,44.42833812]
["bitfinex","SOLUSD",1742336443059,0.0001,125.01,125.0,8.20516157]
["bitfinex","SOLUSD",1742336445550,0.0001,125.01,125.0,8.063]
["bitfinex","SOLUSD",1742336445928,13.59030259,125.01,125.0,8.063]
["bitfinex","SOLUSD",1742336447052,13.59030259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336449155,13.59030259,125.01,125.0,20.063]
["bitfinex","SOLUSD",1742336451361,13.59030259,125.01,125.0,28.063]
["bitfinex","SOLUSD",1742336467167,13.59030259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336467466,15.22810259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336471971,23.22740259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336473157,42.30353616,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336477466,0.0001,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336477667,13.59030259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336478355,0.0001,125.01,125.0,20.063]
["bitfinex","SOLUSD",1742336478961,13.59030259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336484582,0.0001,125.01,125.0,0.20516157]
["bitfinex","SOLUSD",1742336485676,0.0001,125.01,125.0,8.20516157]
["bitfinex","SOLUSD",1742336488469,0.0001,125.01,125.0,8.063]
["bitfinex","SOLUSD",1742336492705,0.0001,125.01,125.0,21.79536416]
["bitfinex","SOLUSD",1742336493407,0.0001,125.01,125.0,8.20516157]
["bitfinex","SOLUSD",1742336494786,0.0001,125.01,125.0,21.79536416]
["bitfinex","SOLUSD",1742336494992,0.0001,125.01,125.0,50.43297409]
["bitfinex","SOLUSD",1742336496473,0.0001,125.01,125.0,51.13297409]
["bitfinex","SOLUSD",1742336501187,0.0001,125.01,125.0,50.43297409]
["bitfinex","SOLUSD",1742336507109,0.0001,125.01,125.0,51.13297409]
["bitfinex","SOLUSD",1742336515113,0.0001,125.02,125.01,27.37609514]
["bitfinex","SOLUSD",1742336515296,0.0001,125.02,125.01,96.02710809]
["bitfinex","SOLUSD",1742336515814,0.0001,125.02,125.01,41.66629773]
["bitfinex","SOLUSD",1742336517119,0.0001,125.02,125.01,49.66559773]
["bitfinex","SOLUSD",1742336526324,0.0001,125.02,125.01,43.05929773]
["bitfinex","SOLUSD",1742336526525,0.0001,125.02,125.01,41.50779773]
["bitfinex","SOLUSD",1742336527408,0.0001,125.02,125.01,48.34779773]
["bitfinex","SOLUSD",1742336527815,0.0001,125.02,125.01,34.75759514]
["bitfinex","SOLUSD",1742336528002,0.0001,125.02,125.01,8.14146157]
["bitfinex","SOLUSD",1742336528204,0.0001,125.02,125.01,14.98146157]
["bitfinex","SOLUSD",1742336529026,0.0001,125.02,125.01,8.14146157]
["bitfinex","SOLUSD",1742336530920,0.0001,125.02,125.01,21.73166416]
["bitfinex","SOLUSD",1742336531738,0.0001,125.02,125.01,8.14146157]
["bitfinex","SOLUSD",1742336531946,0.0001,125.02,125.01,21.73166416]
["bitfinex","SOLUSD",1742336532821,0.0001,125.02,125.01,42.00729544]
["bitfinex","SOLUSD",1742336533026,0.0001,125.02,125.01,42.07029544]
["bitfinex","SOLUSD",1742336533512,0.0001,125.02,125.01,42.77029544]
["bitfinex","SOLUSD",1742336534040,0.0001,125.03,125.02,19.21829514]
["bitfinex","SOLUSD",1742336534212,0.0001,125.03,125.02,87.16930809]
["bitfinex","SOLUSD",1742336534909,0.0001,125.06,125.05,39.21829514]
["bitfinex","SOLUSD",1742336535106,0.0001,125.06,125.05,60.34849773]
["bitfinex","SOLUSD",1742336535841,0.0001,125.06,125.05,72.2913523]
["bitfinex","SOLUSD",1742336536337,0.0001,125.06,125.05,68.34529773]
["bitfinex","SOLUSD",1742336540837,0.0001,125.06,125.05,72.26684143]
["bitfinex","SOLUSD",1742336548840,0.0001,125.06,125.05,68.34529773]
["bitfinex","SOLUSD",1742336549034,0.0001,125.06,125.05,34.75509514]
["bitfinex","SOLUSD",1742336549744,0.0001,125.06,125.05,48.34529773]
["bitfinex","SOLUSD",1742336549941,0.0001,125.06,125.05,49.54441569]
["bitfinex","SOLUSD",1742336551529,0.0001,125.06,125.05,51.06721569]
["bitfinex","SOLUSD",1742336551935,0.0001,125.06,125.05,51.56717257]
["bitfinex","SOLUSD",1742336552641,0.0001,125.06,125.05,51.06721569]
["bitfinex","SOLUSD",1742336552849,0.0001,125.06,125.05,51.56717257]
["bitfinex","SOLUSD",1742336554543,0.0001,125.06,125.05,51.06721569]
["bitfinex","SOLUSD",1742336557346,0.0001,125.06,125.05,42.70441569]
["bitfinex","SOLUSD",1742336557550,0.0001,125.06,125.05,49.52441569]
["bitfinex","SOLUSD",1742336558647,0.0001,125.06,125.05,15.65896157]
["bitfinex","SOLUSD",1742336558854,0.0001,125.06,125.05,8.13896157]
["bitfinex","SOLUSD",1742336564849,0.0001,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1742336565758,0.0001,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1742336567862,0.0001,125.06,125.05,28.13896157]
["bitfinex","SOLUSD",1742336588383,0.0001,125.06,125.05,41.72916416]
["bitfinex","SOLUSD",1742336588767,0.0001,125.06,125.05,28.13896157]
["bitfinex","SOLUSD",1742336590184,0.0001,125.06,125.05,62.00447062]
["bitfinex","SOLUSD",1742336591367,0.0001,125.06,125.05,62.70447062]
["bitfinex","SOLUSD",1742336593389,0.0001,125.11,125.1,0.14216157]
["bitfinex","SOLUSD",1742336594586,0.0001,125.11,125.1,8.13576157]
["bitfinex","SOLUSD",1742336604909,0.0001,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1742336605104,13.59030259,125.11,125.09,27.9941]
["bitfinex","SOLUSD",1742336605401,13.59020259,125.1,125.08,7.9945]
["bitfinex","SOLUSD",1742336605586,13.59020259,125.09,125.08,7.9945]
["bitfinex","SOLUSD",1742336606092,13.59020259,125.09,125.07,7.9952]
["bitfinex","SOLUSD",1742336606276,13.59020259,125.08,125.07,7.9952]
["bitfinex","SOLUSD",1742336607402,13.59020259,125.08,125.07,20.0]
["bitfinex","SOLUSD",1742336607703,13.59020259,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742336607903,13.59020259,125.08,125.06,8.0591]
["bitfinex","SOLUSD",1742336617106,13.59020259,125.07,125.06,8.0591]
["bitfinex","SOLUSD",1742336617293,13.59020259,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742336617911,13.59020259,125.07,125.06,20.063]
["bitfinex","SOLUSD",1742336619402,13.59020259,125.07,125.06,28.0591]
["bitfinex","SOLUSD",1742336620196,13.59020259,125.07,125.06,20.063]
["bitfinex","SOLUSD",1742336620391,13.59020259,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742336631909,13.62020259,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742336636026,21.61570259,125.07,125.03,8.0607]
["bitfinex","SOLUSD",1742336636330,13.59020259,125.04,125.03,8.0607]
["bitfinex","SOLUSD",1742336636519,13.59020259,125.04,125.03,20.063]
["bitfinex","SOLUSD",1742336637316,13.59020259,125.05,125.03,20.063]
["bitfinex","SOLUSD",1742336637506,13.59020259,125.06,125.04,20.0]
["bitfinex","SOLUSD",1742336638022,13.59020259,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742336638402,13.59020259,125.06,125.03,0.063]
["bitfinex","SOLUSD",1742336638909,13.62020259,125.07,125.05,20.0]
["bitfinex","SOLUSD",1742336640030,13.62020259,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1742336644027,13.62020259,125.07,125.06,8.0591]
["bitfinex","SOLUSD",1742336650514,0.03,125.07,125.06,8.0591]
["bitfinex","SOLUSD",1742336656126,0.03,125.07,125.06,8.20126157]
["bitfinex","SOLUSD",1742336660839,0.03,125.07,125.06,8.0591]
["bitfinex","SOLUSD",1742336666551,0.03,125.07,125.06,8.20126157]
["bitfinex","SOLUSD",1742336666735,0.0001,125.08,125.07,1.78606157]
["bitfinex","SOLUSD",1742336667642,0.0001,125.08,125.07,9.78156157]
["bitfinex","SOLUSD",1742336673059,0.0001,125.08,125.07,23.79824887]
["bitfinex","SOLUSD",1742336673357,0.0001,125.08,125.07,43.64692243]
["bitfinex","SOLUSD",1742336674834,0.0001,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1742336675035,0.0001,125.12,125.11,13.73236416]
["bitfinex","SOLUSD",1742336675243,0.0001,125.12,125.11,15.27266416]
["bitfinex","SOLUSD",1742336676051,0.0001,125.12,125.11,21.68246157]
["bitfinex","SOLUSD",1742336676351,0.0001,125.12,125.11,35.27266416]
["bitfinex","SOLUSD",1742336677741,0.0001,125.12,125.11,29.67536157]
["bitfinex","SOLUSD",1742336681054,0.0001,125.12,125.11,27.9929]
["bitfinex","SOLUSD",1742336689673,13.59030259,125.12,125.11,27.9929]
["bitfinex","SOLUSD",1742336689851,0.0001,125.12,125.11,27.9929]
["bitfinex","SOLUSD",1742336696077,0.0001,125.12,125.11,28.13506157]
["bitfinex","SOLUSD",1742336696256,0.0001,125.12,125.11,41.72526416]
["bitfinex","SOLUSD",1742336698351,0.0001,125.12,125.11,28.13506157]
["bitfinex","SOLUSD",1742336700282,0.0001,125.12,125.11,41.72526416]
["bitfinex","SOLUSD",1742336700454,0.0001,125.12,125.11,28.13506157]
["bitfinex","SOLUSD",1742336708159,0.0001,125.12,125.11,27.9929]
["bitfinex","SOLUSD",1742336708360,13.59030259,125.12,125.11,27.9929]
["bitfinex","SOLUSD",1742336708569,0.0001,125.12,125.11,27.9929]
["bitfinex","SOLUSD",1742336711396,13.59030259,125.12,125.11,27.9929]
["bitfinex","SOLUSD",1742336712891,0.0001,125.12,125.11,27.9929]
["bitfinex","SOLUSD",1742336714015,0.0001,125.12,125.11,41.72526416]
["bitfinex","SOLUSD",1742336714470,0.0001,125.12,125.11,28.13506157]
["bitfinex","SOLUSD",1742336714663,0.0001,125.12,125.11,27.9929]
["bitfinex","SOLUSD",1742336715113,0.0001,125.12,125.11,28.13506157]
["bitfinex","SOLUSD",1742336716611,0.0001,125.12,125.11,27.9929]
["bitfinex","SOLUSD",1742336720809,0.0001,125.12,125.11,28.13506157]
["bitfinex","SOLUSD",1742336722514,0.0001,125.12,125.11,41.72526416]
["bitfinex","SOLUSD",1742336723483,0.0001,125.12,125.11,28.13506157]
["bitfinex","SOLUSD",1742336726498,0.0001,125.12,125.11,49.40286416]
["bitfinex","SOLUSD",1742336727112,0.0001,125.12,125.11,35.81266157]
["bitfinex","SOLUSD",1742336727492,0.0001,125.12,125.11,29.78176157]
["bitfinex","SOLUSD",1742336731021,22.81191336,125.19,125.12,0.14216157]
["bitfinex","SOLUSD",1742336731189,13.59020259,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1742336731525,13.59020259,125.16,125.15,20.0]
["bitfinex","SOLUSD",1742336733724,13.59020259,125.16,125.14,27.9908]
["bitfinex","SOLUSD",1742336734015,13.59020259,125.15,125.14,27.9908]
["bitfinex","SOLUSD",1742336735718,13.59020259,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742336737730,13.59020259,125.15,125.12,7.9919]
["bitfinex","SOLUSD",1742336738023,62.35051036,125.16,125.14,20.0]
["bitfinex","SOLUSD",1742336738230,20.24934886,125.15,125.1,7.9936]
["bitfinex","SOLUSD",1742336738405,6.86,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1742336739025,6.86,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742336739215,20.45020259,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742336739520,28.44120259,125.14,125.08,0.063]
["bitfinex","SOLUSD",1742336739726,13.59020259,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742336740310,13.59020259,125.1,125.08,20.063]
["bitfinex","SOLUSD",1742336740602,13.59020259,125.1,125.08,28.0576]
["bitfinex","SOLUSD",1742336740923,7.9922,125.13,125.08,20.063]
["bitfinex","SOLUSD",1742336740924,13.59020259,125.09,125.08,20.063]
["bitfinex","SOLUSD",1742336741362,13.59020259,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742336742402,13.59020259,125.09,125.08,20.063]
["bitfinex","SOLUSD",1742336742910,13.59020259,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742336743112,40.23405145,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742336743309,32.23985145,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742336745026,13.59020259,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742336746053,6.86,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742336746223,13.59020259,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742336746956,13.59020259,125.09,125.08,8.0578]
["bitfinex","SOLUSD",1742336747539,13.59020259,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742336762667,6.86,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742336762859,13.59020259,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742336768455,6.86,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742336768656,13.59020259,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742336770369,20.45020259,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742336770670,100.24964886,125.13,125.09,20.0]
["bitfinex","SOLUSD",1742336770876,13.59020259,125.11,125.09,20.0]
["bitfinex","SOLUSD",1742336771178,13.59020259,125.12,125.09,20.0]
["bitfinex","SOLUSD",1742336771357,13.59020259,125.12,125.1,20.0]
["bitfinex","SOLUSD",1742336772176,13.59020259,125.12,125.1,27.993]
["bitfinex","SOLUSD",1742336772469,13.59020259,125.13,125.1,27.993]
["bitfinex","SOLUSD",1742336772667,13.59020259,125.12,125.1,27.993]
["bitfinex","SOLUSD",1742336775978,13.59020259,125.11,125.1,27.993]
["bitfinex","SOLUSD",1742336785782,13.59020259,125.12,125.1,27.993]
["bitfinex","SOLUSD",1742336785977,13.59020259,125.12,125.1,28.056]
["bitfinex","SOLUSD",1742336787978,218.564356,125.15,125.1,28.056]
["bitfinex","SOLUSD",1742336788160,13.59020259,125.14,125.1,28.056]
["bitfinex","SOLUSD",1742336788359,13.59020259,125.13,125.1,28.056]
["bitfinex","SOLUSD",1742336788566,13.59020259,125.13,125.1,48.04]
["bitfinex","SOLUSD",1742336789052,13.59020259,125.14,125.1,48.04]
["bitfinex","SOLUSD",1742336789659,13.65455859,125.15,125.11,0.14216157]
["bitfinex","SOLUSD",1742336789861,13.65455859,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742336791383,13.65455859,125.15,125.14,27.991]
["bitfinex","SOLUSD",1742336791576,0.064356,125.15,125.14,27.991]
["bitfinex","SOLUSD",1742336797983,13.65455859,125.15,125.14,27.991]
["bitfinex","SOLUSD",1742336799889,13.65455859,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1742336800065,13.59020259,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1742336806998,13.59020259,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742336807374,13.59020259,125.14,125.11,27.9753]
["bitfinex","SOLUSD",1742336807375,13.65455859,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742336808590,13.65455859,125.15,125.14,27.991]
["bitfinex","SOLUSD",1742336808794,13.65455859,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742336814687,13.65455859,125.15,125.13,27.9916]
["bitfinex","SOLUSD",1742336814891,13.59020259,125.14,125.13,27.9916]
["bitfinex","SOLUSD",1742336815602,13.59020259,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742336817285,13.59020259,125.14,125.13,27.9916]
["bitfinex","SOLUSD",1742336821107,13.59020259,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742336824492,13.59020259,125.14,125.13,27.9916]
["bitfinex","SOLUSD",1742336824916,13.59020259,125.14,125.13,20.0]
["bitfinex","SOLUSD",1742336827413,13.59020259,125.14,125.13,27.9916]
["bitfinex","SOLUSD",1742336828791,13.65455859,125.15,125.13,27.9916]
["bitfinex","SOLUSD",1742336829010,0.064356,125.15,125.13,27.9916]
["bitfinex","SOLUSD",1742336831219,0.064356,125.15,125.13,28.0546]
["bitfinex","SOLUSD",1742336831822,13.59020259,125.14,125.13,28.0546]
["bitfinex","SOLUSD",1742336832603,13.59020259,125.14,125.13,8.0546]
["bitfinex","SOLUSD",1742336833386,13.59020259,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742336835022,0.064356,125.15,125.13,0.063]
["bitfinex","SOLUSD",1742336835318,13.65455859,125.15,125.13,0.063]
["bitfinex","SOLUSD",1742336836319,13.59020259,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742336848723,40.65733616,125.14,125.11,0.063]
["bitfinex","SOLUSD",1742336849029,13.59020259,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742336851623,21.58250259,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742336857641,13.59020259,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742336861341,21.58250259,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742336869245,40.65863616,125.12,125.11,0.063]
["bitfinex","SOLUSD",1742336869452,13.59020259,125.11,125.08,0.063]
["bitfinex","SOLUSD",1742336869646,13.59020259,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742336870352,67.95101295,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742336871618,13.59020259,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742336880366,6.82,125.1,125.08,0.063]
["bitfinex","SOLUSD",1742336880541,13.59020259,125.09,125.08,0.063]
["bitfinex","SOLUSD",1742336889369,13.59020259,125.09,125.08,20.063]
["bitfinex","SOLUSD",1742336889672,13.59020259,125.1,125.08,20.063]
["bitfinex","SOLUSD",1742336890556,13.59020259,125.1,125.09,20.0]
["bitfinex","SOLUSD",1742336891367,13.62020259,125.1,125.09,20.0]
["bitfinex","SOLUSD",1742336891571,13.62020259,125.1,125.09,27.9942]
["bitfinex","SOLUSD",1742336891968,0.03,125.1,125.09,29.5091]
["bitfinex","SOLUSD",1742336894780,13.62020259,125.1,125.09,29.5091]
["bitfinex","SOLUSD",1742336897472,0.03,125.1,125.09,29.5091]
["bitfinex","SOLUSD",1742336900481,13.62020259,125.1,125.09,27.9942]
["bitfinex","SOLUSD",1742336901660,13.62020259,125.1,125.09,20.0]
["bitfinex","SOLUSD",1742336901972,13.62020259,125.1,125.09,27.9942]
["bitfinex","SOLUSD",1742336903080,13.62020259,125.1,125.09,28.0572]
["bitfinex","SOLUSD",1742336903960,13.62020259,125.1,125.09,20.063]
["bitfinex","SOLUSD",1742336904350,13.62020259,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742336905681,20.44020259,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742336913788,28.43380259,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742336914016,101.44426181,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742336914494,101.87074652,125.1,125.09,0.063]
["bitfinex","SOLUSD",1742336915487,13.59020259,125.07,125.06,0.063]
["bitfinex","SOLUSD",1742336916087,32.66633616,125.07,125.03,0.063]
["bitfinex","SOLUSD",1742336916295,13.59020259,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742336917479,21.58760259,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742336917883,40.23725145,125.04,125.03,0.063]
["bitfinex","SOLUSD",1742336918690,18.64964886,125.03,125.01,0.063]
["bitfinex","SOLUSD",1742336918880,20.43020259,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742336936408,6.84,125.05,125.01,0.063]
["bitfinex","SOLUSD",1742336936616,13.59020259,125.04,125.02,20.0]
["bitfinex","SOLUSD",1742336937114,13.59020259,125.04,125.03,7.998]
["bitfinex","SOLUSD",1742336937410,13.59020259,125.04,125.02,7.9983]
["bitfinex","SOLUSD",1742336937608,13.59020259,125.03,125.02,7.9983]
["bitfinex","SOLUSD",1742336937996,13.59020259,125.03,125.01,28.0621]
["bitfinex","SOLUSD",1742336938179,13.59020259,125.02,125.01,28.0621]
["bitfinex","SOLUSD",1742336939407,13.59020259,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742336939706,34.02040518,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742336939919,74.79101295,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742336940786,61.20081036,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742336941014,20.43020259,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742336944087,82.78971295,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742336944288,101.86584652,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742336948891,101.86584652,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742336949097,13.59020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742336956320,40.66563616,125.01,124.98,0.063]
["bitfinex","SOLUSD",1742336956508,13.59020259,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742337017591,32.66633616,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742337018472,13.59020259,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742337023581,21.59080259,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742337024979,13.59020259,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742337026594,21.59080259,124.99,124.98,0.063]
["bitfinex","SOLUSD",1742337028979,13.59020259,124.98,124.97,0.063]
["bitfinex","SOLUSD",1742337029983,13.59020259,124.98,124.95,0.03]
["bitfinex","SOLUSD",1742337029984,32.66633616,124.98,124.95,0.03]
["bitfinex","SOLUSD",1742337030271,13.59020259,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742337036965,21.59270259,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742337037173,35.18290518,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742337037381,95.02964652,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742337039880,19.07613357,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742337040076,168.62714652,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742337041887,95.19020259,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742337043680,13.59020259,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742337045694,95.03034652,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742337048376,87.02714652,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742337048578,67.95101295,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742337050688,95.03034652,124.95,124.94,0.063]
["bitfinex","SOLUSD",1742337050891,13.59020259,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742337052288,32.66633616,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742337053600,40.67013616,124.94,124.93,0.063]
["bitfinex","SOLUSD",1742337056278,40.67013616,124.94,124.92,0.063]
["bitfinex","SOLUSD",1742337056473,20.43020259,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742337056890,26.94907577,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742337057892,20.43020259,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742337058204,47.51073616,124.93,124.92,0.063]
["bitfinex","SOLUSD",1742337058403,129.11073616,124.93,124.91,0.03]
["bitfinex","SOLUSD",1742337058796,13.59020259,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337067602,293.563,124.95,124.91,0.03]
["bitfinex","SOLUSD",1742337067808,13.59020259,124.94,124.91,0.03]
["bitfinex","SOLUSD",1742337068387,13.59020259,124.93,124.91,0.03]
["bitfinex","SOLUSD",1742337069113,13.59020259,124.92,124.91,20.03]
["bitfinex","SOLUSD",1742337069887,13.59020259,124.92,124.91,28.0357]
["bitfinex","SOLUSD",1742337070683,13.59020259,124.92,124.91,20.03]
["bitfinex","SOLUSD",1742337075700,13.59020259,124.92,124.91,28.0357]
["bitfinex","SOLUSD",1742337077208,13.59020259,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337077592,20.43020259,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337083499,20.49320259,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337084202,6.903,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337084403,20.49320259,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337085119,6.903,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337085313,20.49320259,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337090018,13.65320259,124.92,124.91,20.03]
["bitfinex","SOLUSD",1742337092427,13.65320259,124.92,124.91,28.0357]
["bitfinex","SOLUSD",1742337097631,13.65320259,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337102328,40.73443616,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337102528,40.30795145,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742337102720,28.43590259,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742337103631,20.43020259,124.91,124.9,0.063]
["bitfinex","SOLUSD",1742337111051,0.14216157,124.9,124.88,0.03]
["bitfinex","SOLUSD",1742337111253,13.59020259,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742337118029,21.59910259,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742337119274,13.59020259,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742337135663,81.6,124.87,124.85,0.03]
["bitfinex","SOLUSD",1742337135846,13.59020259,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742337136048,212.083,124.88,124.86,21.6074]
["bitfinex","SOLUSD",1742337136270,13.65320259,124.88,124.87,8.0083]
["bitfinex","SOLUSD",1742337137548,0.063,124.88,124.87,8.0083]
["bitfinex","SOLUSD",1742337141572,13.59020259,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1742337141876,0.063,124.91,124.9,20.0]
["bitfinex","SOLUSD",1742337142054,0.063,124.91,124.9,21.5409]
["bitfinex","SOLUSD",1742337143679,0.063,124.91,124.9,29.5473]
["bitfinex","SOLUSD",1742337144377,0.063,124.92,124.9,29.5473]
["bitfinex","SOLUSD",1742337145668,0.063,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1742337147171,13.65320259,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1742337147370,0.063,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1742337147574,13.65320259,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1742337147871,13.59020259,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1742337152281,13.65320259,124.94,124.93,20.0]
["bitfinex","SOLUSD",1742337154211,13.65320259,124.94,124.93,28.0044]
["bitfinex","SOLUSD",1742337155381,0.063,124.94,124.93,28.0044]
["bitfinex","SOLUSD",1742337158869,0.063,124.95,124.93,34.41166157]
["bitfinex","SOLUSD",1742337159077,0.063,124.95,124.94,1.5403]
["bitfinex","SOLUSD",1742337159278,0.0001,124.95,124.94,1.68246157]
["bitfinex","SOLUSD",1742337160868,0.0001,124.95,124.94,9.68626157]
["bitfinex","SOLUSD",1742337167987,0.0001,124.95,124.94,9.5441]
["bitfinex","SOLUSD",1742337182315,0.0001,124.95,124.94,23.27646416]
["bitfinex","SOLUSD",1742337182681,0.0001,124.97,124.96,20.14216157]
["bitfinex","SOLUSD",1742337182899,0.0001,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1742337183101,0.0001,124.97,124.96,6.96216157]
["bitfinex","SOLUSD",1742337183404,0.0001,124.97,124.96,14.96466157]
["bitfinex","SOLUSD",1742337185688,0.0001,124.97,124.96,48.55486416]
["bitfinex","SOLUSD",1742337186517,0.0001,124.97,124.96,47.63099773]
["bitfinex","SOLUSD",1742337186706,0.063,125.01,124.99,20.0]
["bitfinex","SOLUSD",1742337186914,0.063,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742337187382,0.063,125.01,125.0,28.0]
["bitfinex","SOLUSD",1742337190207,0.063,125.01,125.0,28.14216157]
["bitfinex","SOLUSD",1742337190410,0.063,125.03,125.0,54.82]
["bitfinex","SOLUSD",1742337191503,13.65320259,125.03,125.0,54.82]
["bitfinex","SOLUSD",1742337192011,13.59020259,125.02,125.0,54.82]
["bitfinex","SOLUSD",1742337195697,13.65320259,125.03,125.0,54.82]
["bitfinex","SOLUSD",1742337201009,13.59020259,125.02,125.0,54.82]
["bitfinex","SOLUSD",1742337203118,13.59020259,125.02,125.0,48.0]
["bitfinex","SOLUSD",1742337203297,13.59020259,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742337203499,13.59020259,125.01,124.99,8.0005]
["bitfinex","SOLUSD",1742337203699,13.59020259,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1742337203899,13.59020259,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1742337205716,13.59020259,124.98,124.96,28.0083]
["bitfinex","SOLUSD",1742337206816,61.18081036,125.02,124.98,20.0]
["bitfinex","SOLUSD",1742337206817,13.59020259,124.99,124.98,20.0]
["bitfinex","SOLUSD",1742337207916,13.59020259,124.99,124.98,28.0012]
["bitfinex","SOLUSD",1742337208818,13.59020259,125.0,124.98,28.0012]
["bitfinex","SOLUSD",1742337209497,6.82,125.02,124.98,48.0044]
["bitfinex","SOLUSD",1742337209697,13.59020259,125.02,124.98,48.0044]
["bitfinex","SOLUSD",1742337210107,13.59020259,125.01,124.98,48.0044]
["bitfinex","SOLUSD",1742337211124,0.063,125.03,124.98,48.0044]
["bitfinex","SOLUSD",1742337211125,13.59020259,125.0,124.98,48.0044]
["bitfinex","SOLUSD",1742337212627,13.59020259,124.99,124.98,28.0012]
["bitfinex","SOLUSD",1742337213328,13.59020259,125.0,124.98,28.0012]
["bitfinex","SOLUSD",1742337214932,13.59020259,125.0,124.98,28.0312]
["bitfinex","SOLUSD",1742337215929,13.59020259,124.99,124.98,28.0312]
["bitfinex","SOLUSD",1742337218822,54.42381036,125.02,124.98,28.0312]
["bitfinex","SOLUSD",1742337219026,13.59020259,124.99,124.98,28.0312]
["bitfinex","SOLUSD",1742337232160,0.063,125.01,124.98,28.0312]
["bitfinex","SOLUSD",1742337232456,13.59020259,125.0,124.98,28.0312]
["bitfinex","SOLUSD",1742337232818,13.59020259,125.0,124.98,48.0344]
["bitfinex","SOLUSD",1742337234645,13.59020259,124.99,124.98,48.0344]
["bitfinex","SOLUSD",1742337235147,13.59020259,125.0,124.98,48.0344]
["bitfinex","SOLUSD",1742337236632,13.65320259,125.01,124.98,48.0344]
["bitfinex","SOLUSD",1742337240444,13.59020259,125.0,124.98,48.0344]
["bitfinex","SOLUSD",1742337242044,13.65320259,125.01,124.98,48.0344]
["bitfinex","SOLUSD",1742337242547,0.063,125.01,124.98,48.0344]
["bitfinex","SOLUSD",1742337242726,13.65320259,125.01,124.98,48.0344]
["bitfinex","SOLUSD",1742337243136,13.59020259,125.0,124.98,48.0344]
["bitfinex","SOLUSD",1742337243846,13.65320259,125.01,124.98,48.0344]
["bitfinex","SOLUSD",1742337252254,13.59020259,125.0,124.98,48.0344]
["bitfinex","SOLUSD",1742337258154,13.59020259,124.99,124.98,28.0312]
["bitfinex","SOLUSD",1742337260464,0.063,125.01,124.98,48.0344]
["bitfinex","SOLUSD",1742337260767,13.59020259,125.0,124.98,48.0344]
["bitfinex","SOLUSD",1742337261966,13.65320259,125.0,124.98,48.0344]
["bitfinex","SOLUSD",1742337265673,0.063,125.0,124.98,48.0344]
["bitfinex","SOLUSD",1742337270346,13.65320259,125.0,124.98,28.0312]
["bitfinex","SOLUSD",1742337270544,13.59020259,124.99,124.98,28.0312]
["bitfinex","SOLUSD",1742337270753,13.59020259,124.99,124.98,0.03]
["bitfinex","SOLUSD",1742337281274,21.59080259,124.99,124.98,0.03]
["bitfinex","SOLUSD",1742337281580,40.66693616,124.99,124.98,0.03]
["bitfinex","SOLUSD",1742337284960,40.72993616,124.99,124.98,0.03]
["bitfinex","SOLUSD",1742337286360,19.07613357,124.98,124.94,0.03]
["bitfinex","SOLUSD",1742337286560,13.59020259,124.95,124.94,0.03]
["bitfinex","SOLUSD",1742337302899,13.59020259,124.96,124.94,0.03]
["bitfinex","SOLUSD",1742337303190,13.59020259,124.97,124.94,0.03]
["bitfinex","SOLUSD",1742337303391,211.903,124.99,124.94,13.76236416]
["bitfinex","SOLUSD",1742337303392,225.49320259,124.99,124.94,13.76236416]
["bitfinex","SOLUSD",1742337303594,225.49320259,124.99,124.95,13.59020259]
["bitfinex","SOLUSD",1742337304015,13.65320259,124.99,124.95,13.59020259]
["bitfinex","SOLUSD",1742337304317,0.063,124.99,124.97,15.13870259]
["bitfinex","SOLUSD",1742337305084,0.063,124.99,124.98,28.0012]
["bitfinex","SOLUSD",1742337316000,13.65320259,124.99,124.97,9.5502]
["bitfinex","SOLUSD",1742337316204,13.59020259,124.98,124.97,8.0017]
["bitfinex","SOLUSD",1742337316604,13.59020259,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1742337316792,13.59020259,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1742337318218,13.59020259,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1742337319499,13.59020259,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1742337321519,13.59020259,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1742337323390,13.59020259,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1742337324618,13.59020259,124.98,124.95,28.0112]
["bitfinex","SOLUSD",1742337326210,13.59020259,124.97,124.95,28.0112]
["bitfinex","SOLUSD",1742337330015,13.59020259,124.98,124.95,28.0112]
["bitfinex","SOLUSD",1742337330201,0.063,124.99,124.98,20.0]
["bitfinex","SOLUSD",1742337330715,0.063,124.99,124.98,21.5117]
["bitfinex","SOLUSD",1742337331309,0.063,124.99,124.98,35.10190259]
["bitfinex","SOLUSD",1742337331704,0.063,124.99,124.98,43.10310259]
["bitfinex","SOLUSD",1742337332100,0.0001,124.99,124.98,43.24526416]
["bitfinex","SOLUSD",1742337332692,0.0001,124.99,124.98,29.65506157]
["bitfinex","SOLUSD",1742337335117,0.0001,124.99,124.98,43.24526416]
["bitfinex","SOLUSD",1742337335823,0.063,125.01,124.99,0.28432314]
["bitfinex","SOLUSD",1742337335824,0.0001,125.01,124.99,0.28432314]
["bitfinex","SOLUSD",1742337336010,0.0001,125.01,125.0,13.73236416]
["bitfinex","SOLUSD",1742337337098,0.0001,125.01,125.0,22.93196112]
["bitfinex","SOLUSD",1742337337726,0.0001,125.01,125.0,21.73236416]
["bitfinex","SOLUSD",1742337338406,0.0001,125.01,125.0,8.14216157]
["bitfinex","SOLUSD",1742337339213,0.0001,125.01,125.0,21.73236416]
["bitfinex","SOLUSD",1742337339526,0.0001,125.01,125.0,8.14216157]
["bitfinex","SOLUSD",1742337341737,13.59030259,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1742337342023,13.59020259,125.0,124.99,8.0006]
["bitfinex","SOLUSD",1742337342725,13.59020259,125.0,124.98,8.0309]
["bitfinex","SOLUSD",1742337343218,13.59020259,124.99,124.98,8.0309]
["bitfinex","SOLUSD",1742337343803,13.59020259,124.99,124.98,0.03]
["bitfinex","SOLUSD",1742337344605,21.59080259,124.99,124.95,0.03]
["bitfinex","SOLUSD",1742337344904,13.59020259,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742337356140,6.82,124.98,124.95,0.03]
["bitfinex","SOLUSD",1742337356321,13.59020259,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742337357338,27.07633357,125.0,124.95,0.03]
["bitfinex","SOLUSD",1742337357526,13.59020259,124.96,124.95,0.03]
["bitfinex","SOLUSD",1742337360238,6.82,124.98,124.95,0.03]
["bitfinex","SOLUSD",1742337360239,13.59020259,124.98,124.95,0.03]
["bitfinex","SOLUSD",1742337361240,13.59020259,124.98,124.96,20.0]
["bitfinex","SOLUSD",1742337361441,13.59020259,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1742337361638,13.59020259,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1742337363442,13.59020259,124.99,124.96,28.0089]
["bitfinex","SOLUSD",1742337364020,13.59020259,125.0,124.97,1.5997]
["bitfinex","SOLUSD",1742337364334,13.59030259,125.01,124.99,20.0]
["bitfinex","SOLUSD",1742337364737,13.59020259,125.0,124.99,20.0]
["bitfinex","SOLUSD",1742337365125,13.59020259,125.0,124.97,1.5997]
["bitfinex","SOLUSD",1742337365555,13.59020259,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1742337368039,0.0001,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742337369759,0.0001,125.01,125.0,28.0]
["bitfinex","SOLUSD",1742337370056,0.0001,125.01,125.0,28.14216157]
["bitfinex","SOLUSD",1742337371355,0.0001,125.01,125.0,28.0]
["bitfinex","SOLUSD",1742337374739,13.59030259,125.01,125.0,28.0]
["bitfinex","SOLUSD",1742337378954,13.59030259,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1742337379160,13.59020259,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1742337382940,13.59020259,124.99,124.98,20.0]
["bitfinex","SOLUSD",1742337383855,0.0001,125.01,124.98,20.0]
["bitfinex","SOLUSD",1742337384054,13.59030259,125.01,124.99,20.0]
["bitfinex","SOLUSD",1742337384542,0.0001,125.01,124.99,20.0]
["bitfinex","SOLUSD",1742337384939,0.0001,125.01,125.0,8.0]
["bitfinex","SOLUSD",1742337389167,13.59030259,125.01,125.0,8.0]
["bitfinex","SOLUSD",1742337394561,0.0001,125.01,125.0,8.0]
["bitfinex","SOLUSD",1742337405682,0.0001,125.01,125.0,8.14216157]
["bitfinex","SOLUSD",1742337405887,0.063,125.04,125.02,28.1149]
["bitfinex","SOLUSD",1742337406058,0.063,125.07,125.02,28.1149]
["bitfinex","SOLUSD",1742337406059,5.6e-05,125.06,125.05,38.79181043]
["bitfinex","SOLUSD",1742337406263,5.6e-05,125.06,125.05,52.23985145]
["bitfinex","SOLUSD",1742337406478,5.6e-05,125.06,125.05,52.38201302]
["bitfinex","SOLUSD",1742337407095,5.6e-05,125.06,125.05,60.37881302]
["bitfinex","SOLUSD",1742337408179,5.6e-05,125.06,125.05,46.78861043]
["bitfinex","SOLUSD",1742337409569,5.6e-05,125.06,125.05,28.13896157]
["bitfinex","SOLUSD",1742337412493,0.030056,125.06,125.05,28.13896157]
["bitfinex","SOLUSD",1742337413299,0.030056,125.06,125.05,27.9968]
["bitfinex","SOLUSD",1742337413486,13.62025859,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1742337415790,13.62025859,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742337416164,0.030056,125.06,125.05,20.0]
["bitfinex","SOLUSD",1742337417692,0.030056,125.06,125.05,27.9968]
["bitfinex","SOLUSD",1742337418797,13.62025859,125.06,125.05,27.9968]
["bitfinex","SOLUSD",1742337420072,0.030056,125.06,125.05,27.9968]
["bitfinex","SOLUSD",1742337420797,13.62025859,125.06,125.05,27.9968]
["bitfinex","SOLUSD",1742337423393,13.62025859,125.06,125.03,7.998]
["bitfinex","SOLUSD",1742337423579,13.59020259,125.04,125.03,7.998]
["bitfinex","SOLUSD",1742337423898,13.59020259,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1742337424103,13.59020259,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1742337424471,13.59020259,125.03,125.0,8.063]
["bitfinex","SOLUSD",1742337424676,7.9968,125.05,125.02,20.0]
["bitfinex","SOLUSD",1742337424905,13.59020259,125.03,125.0,8.063]
["bitfinex","SOLUSD",1742337425200,13.59020259,125.01,125.0,8.063]
["bitfinex","SOLUSD",1742337425497,13.59020259,125.02,125.0,8.063]
["bitfinex","SOLUSD",1742337426005,13.59020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742337426580,13.59020259,125.01,125.0,20.063]
["bitfinex","SOLUSD",1742337426995,13.59020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742337427188,13.59020259,125.01,125.0,20.063]
["bitfinex","SOLUSD",1742337428309,13.59020259,125.01,125.0,28.063]
["bitfinex","SOLUSD",1742337431100,13.59020259,125.02,125.0,28.063]
["bitfinex","SOLUSD",1742337432515,88.450056,125.06,125.0,28.063]
["bitfinex","SOLUSD",1742337432516,81.630056,125.06,125.0,28.063]
["bitfinex","SOLUSD",1742337432695,13.59020259,125.03,125.0,48.063]
["bitfinex","SOLUSD",1742337434812,0.030056,125.06,125.0,28.063]
["bitfinex","SOLUSD",1742337434813,13.59020259,125.01,125.0,28.063]
["bitfinex","SOLUSD",1742337436123,13.59020259,125.01,125.0,20.063]
["bitfinex","SOLUSD",1742337437116,13.59020259,125.01,125.0,28.063]
["bitfinex","SOLUSD",1742337464233,13.59020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742337478448,81.6,125.04,125.0,0.063]
["bitfinex","SOLUSD",1742337478622,95.19020259,125.04,125.0,1.84706157]
["bitfinex","SOLUSD",1742337478941,95.19020259,125.04,125.0,15.43726416]
["bitfinex","SOLUSD",1742337479131,13.59020259,125.05,125.01,13.59020259]
["bitfinex","SOLUSD",1742337479723,13.59020259,125.05,125.03,20.0]
["bitfinex","SOLUSD",1742337480539,13.59020259,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1742337481253,13.59020259,125.05,125.03,27.9977]
["bitfinex","SOLUSD",1742337481464,13.59020259,125.04,125.03,27.9977]
["bitfinex","SOLUSD",1742337483154,13.59020259,125.04,125.03,20.0]
["bitfinex","SOLUSD",1742337483341,13.59020259,125.04,125.02,27.9983]
["bitfinex","SOLUSD",1742337488351,13.59020259,125.03,125.02,20.0]
["bitfinex","SOLUSD",1742337488551,13.59020259,125.03,125.01,7.9991]
["bitfinex","SOLUSD",1742337488740,13.59020259,125.02,125.01,7.9991]
["bitfinex","SOLUSD",1742337493361,13.59020259,125.02,125.01,8.0621]
["bitfinex","SOLUSD",1742337496072,13.59020259,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742337496945,67.95101295,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742337498865,13.59020259,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742337502050,75.94971295,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742337502577,75.94971295,125.02,125.0,0.063]
["bitfinex","SOLUSD",1742337502871,13.59020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742337503279,21.58950259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742337504393,13.59020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742337506860,13.59020259,125.02,125.0,20.063]
["bitfinex","SOLUSD",1742337507689,13.59020259,125.01,125.0,28.063]
["bitfinex","SOLUSD",1742337509287,100.564028,125.06,125.0,48.063]
["bitfinex","SOLUSD",1742337509288,13.59020259,125.02,125.0,48.063]
["bitfinex","SOLUSD",1742337509466,13.59020259,125.03,125.0,48.063]
["bitfinex","SOLUSD",1742337511162,13.59020259,125.04,125.0,48.063]
["bitfinex","SOLUSD",1742337511585,13.59020259,125.05,125.01,0.14216157]
["bitfinex","SOLUSD",1742337511783,13.59020259,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1742337517678,13.59020259,125.04,125.02,27.9955]
["bitfinex","SOLUSD",1742337519900,13.62020259,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1742337521201,13.59020259,125.04,125.02,27.9955]
["bitfinex","SOLUSD",1742337533101,13.62020259,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1742337535285,0.03,125.05,125.03,1.5427]
["bitfinex","SOLUSD",1742337536502,0.03,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1742337539802,13.62020259,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1742337540909,13.62020259,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1742337550624,0.03,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1742337559722,13.62020259,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1742337559923,0.03,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1742337562721,0.14216157,125.03,125.01,0.063]
["bitfinex","SOLUSD",1742337562922,0.28432314,124.99,124.92,74.75839785]
["bitfinex","SOLUSD",1742337563122,13.59020259,124.96,124.95,17.08010154]
["bitfinex","SOLUSD",1742337564725,13.59020259,124.96,124.93,8.0044]
["bitfinex","SOLUSD",1742337564924,13.59020259,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1742337565598,13.59020259,124.95,124.91,8.0357]
["bitfinex","SOLUSD",1742337565805,13.59020259,124.95,124.93,20.0]
["bitfinex","SOLUSD",1742337567330,21.59340259,124.95,124.92,20.0]
["bitfinex","SOLUSD",1742337567506,21.59340259,124.95,124.91,0.03]
["bitfinex","SOLUSD",1742337567507,75.95421295,124.95,124.91,0.03]
["bitfinex","SOLUSD",1742337567831,75.95421295,124.95,124.91,20.03]
["bitfinex","SOLUSD",1742337568809,13.59020259,124.92,124.91,20.03]
["bitfinex","SOLUSD",1742337569011,13.59020259,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337570119,13.59020259,124.93,124.91,0.03]
["bitfinex","SOLUSD",1742337570320,13.59020259,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337574113,13.59020259,124.93,124.91,0.03]
["bitfinex","SOLUSD",1742337574311,20.43020259,124.94,124.91,0.03]
["bitfinex","SOLUSD",1742337576013,13.59020259,124.93,124.91,8.0357]
["bitfinex","SOLUSD",1742337576616,20.43020259,124.94,124.91,8.0357]
["bitfinex","SOLUSD",1742337577012,13.59020259,124.93,124.92,20.0]
["bitfinex","SOLUSD",1742337578507,13.59020259,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742337578707,13.59020259,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1742337578912,13.59020259,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742337579112,20.43020259,124.94,124.92,28.0051]
["bitfinex","SOLUSD",1742337580207,13.59020259,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1742337580821,13.59020259,124.93,124.91,8.0352]
["bitfinex","SOLUSD",1742337581030,13.59020259,124.92,124.91,20.03]
["bitfinex","SOLUSD",1742337581333,13.59020259,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337581517,14.78985261,124.92,124.91,0.03]
["bitfinex","SOLUSD",1742337582945,22.79495261,124.92,124.88,0.063]
["bitfinex","SOLUSD",1742337583124,13.59020259,124.89,124.88,20.063]
["bitfinex","SOLUSD",1742337584037,13.59020259,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742337588030,14.78985261,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742337588747,22.79685261,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742337591046,77.15766297,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742337591422,14.78985261,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742337592340,13.59020259,124.89,124.88,0.063]
["bitfinex","SOLUSD",1742337602256,75.95801295,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742337602454,69.15066297,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742337602659,13.59020259,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742337614459,0.063,124.89,124.87,0.063]
["bitfinex","SOLUSD",1742337614773,13.59020259,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742337625174,13.59020259,124.88,124.87,8.0713]
["bitfinex","SOLUSD",1742337625367,20.47320259,124.89,124.87,8.0713]
["bitfinex","SOLUSD",1742337625558,13.59020259,124.88,124.87,8.0713]
["bitfinex","SOLUSD",1742337627280,13.59020259,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742337629155,14.78985261,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742337629577,14.85285261,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742337630255,69.21366297,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742337631982,77.22126297,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742337633285,96.29739654,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742337633881,96.15523497,124.88,124.87,0.063]
["bitfinex","SOLUSD",1742337635981,96.15523497,124.88,124.85,0.03]
["bitfinex","SOLUSD",1742337636173,13.59020259,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742337636472,14.78985261,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742337641093,13.59020259,124.86,124.85,0.03]
["bitfinex","SOLUSD",1742337648593,13.65320259,124.88,124.85,0.03]
["bitfinex","SOLUSD",1742337649792,13.59020259,124.87,124.85,0.03]
["bitfinex","SOLUSD",1742337657308,13.59020259,124.87,124.86,20.0]
["bitfinex","SOLUSD",1742337658909,13.59020259,124.87,124.86,28.0089]
["bitfinex","SOLUSD",1742337660215,13.65320259,124.88,124.86,28.0089]
["bitfinex","SOLUSD",1742337663996,0.0001,124.88,124.86,29.5733]
["bitfinex","SOLUSD",1742337666121,0.0001,124.88,124.86,29.6033]
["bitfinex","SOLUSD",1742337679110,0.0001,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1742337679327,0.0001,124.89,124.88,8.14976157]
["bitfinex","SOLUSD",1742337679530,0.0001,124.89,124.88,21.73996416]
["bitfinex","SOLUSD",1742337680125,0.0001,124.89,124.88,8.14976157]
["bitfinex","SOLUSD",1742337680324,0.0001,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1742337681629,0.0001,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1742337684126,13.59020259,124.88,124.87,8.0083]
["bitfinex","SOLUSD",1742337685222,13.59020259,124.88,124.86,8.0386]
["bitfinex","SOLUSD",1742337685539,13.59020259,124.87,124.86,8.0386]
["bitfinex","SOLUSD",1742337686632,13.59020259,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337690538,14.78985261,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337691637,22.79815261,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337693228,14.78985261,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337694045,13.59020259,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337698636,20.41020259,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337699759,13.59020259,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337699955,20.41020259,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337706953,13.59020259,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337710237,13.65320259,124.88,124.86,0.03]
["bitfinex","SOLUSD",1742337710551,13.59020259,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337714144,13.65320259,124.88,124.87,20.0]
["bitfinex","SOLUSD",1742337714345,0.063,124.88,124.87,20.0]
["bitfinex","SOLUSD",1742337714641,0.063,124.88,124.87,28.0083]
["bitfinex","SOLUSD",1742337714846,13.65320259,124.88,124.87,28.0083]
["bitfinex","SOLUSD",1742337720456,0.063,124.88,124.87,28.0083]
["bitfinex","SOLUSD",1742337721174,13.65320259,124.88,124.87,28.0083]
["bitfinex","SOLUSD",1742337726076,13.65320259,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742337735481,0.063,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742337735681,0.0001,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742337743383,13.59030259,124.88,124.87,28.0383]
["bitfinex","SOLUSD",1742337746769,20.41030259,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742337749191,74.77111295,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742337749796,20.41030259,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742337750611,74.77111295,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742337751998,39.05995145,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742337756001,101.42836181,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742337756409,101.85484652,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742337756785,103.05449654,124.88,124.87,0.03]
["bitfinex","SOLUSD",1742337757298,103.05449654,124.88,124.86,0.03]
["bitfinex","SOLUSD",1742337757299,0.42648471,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337757491,14.0166873,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337757887,22.0249873,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337759907,23.22463732,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337761908,23.08247575,124.87,124.86,0.03]
["bitfinex","SOLUSD",1742337766216,0.28432314,124.86,124.76,40.0737]
["bitfinex","SOLUSD",1742337766412,13.59020259,124.77,124.75,0.03]
["bitfinex","SOLUSD",1742337766625,13.59020259,124.77,124.76,8.0153]
["bitfinex","SOLUSD",1742337768302,13.59020259,124.77,124.76,20.0]
["bitfinex","SOLUSD",1742337768912,13.59020259,124.78,124.76,20.0]
["bitfinex","SOLUSD",1742337769222,13.59020259,124.78,124.75,8.0457]
["bitfinex","SOLUSD",1742337769429,13.59020259,124.78,124.76,20.0]
["bitfinex","SOLUSD",1742337769803,13.59020259,124.78,124.76,28.015]
["bitfinex","SOLUSD",1742337774501,13.59020259,124.78,124.76,28.045]
["bitfinex","SOLUSD",1742337780128,13.59020259,124.78,124.76,29.6345]
["bitfinex","SOLUSD",1742337780326,13.59020259,124.79,124.76,49.6729]
["bitfinex","SOLUSD",1742337781535,6.82,124.8,124.76,49.6729]
["bitfinex","SOLUSD",1742337781536,13.59020259,124.8,124.76,49.6729]
["bitfinex","SOLUSD",1742337781718,13.59020259,124.8,124.76,103.34000259]
["bitfinex","SOLUSD",1742337782309,13.59020259,124.82,124.78,13.59020259]
["bitfinex","SOLUSD",1742337782509,13.59020259,124.83,124.78,13.59020259]
["bitfinex","SOLUSD",1742337782808,13.59020259,124.83,124.79,28.047]
["bitfinex","SOLUSD",1742337783313,13.59020259,124.82,124.79,28.047]
["bitfinex","SOLUSD",1742337783627,13.59020259,124.83,124.79,68.1143]
["bitfinex","SOLUSD",1742337783835,13.59020259,124.84,124.8,1.6443]
["bitfinex","SOLUSD",1742337784213,13.59020259,124.83,124.8,1.6443]
["bitfinex","SOLUSD",1742337784827,13.59020259,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742337786543,13.65320259,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742337792038,0.063,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742337792345,13.65320259,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742337793341,13.59020259,124.82,124.81,8.0121]
["bitfinex","SOLUSD",1742337793535,13.59020259,124.82,124.8,8.0124]
["bitfinex","SOLUSD",1742337793842,13.59020259,124.81,124.8,8.0124]
["bitfinex","SOLUSD",1742337794041,13.59020259,124.81,124.8,20.0]
["bitfinex","SOLUSD",1742337796137,13.59020259,124.81,124.8,28.0128]
["bitfinex","SOLUSD",1742337798443,13.65320259,124.81,124.8,28.0128]
["bitfinex","SOLUSD",1742337798934,0.063,124.81,124.8,28.0128]
["bitfinex","SOLUSD",1742337799946,0.063,124.81,124.8,29.547]
["bitfinex","SOLUSD",1742337802334,0.063,124.81,124.79,6.3808]
["bitfinex","SOLUSD",1742337802335,20.47320259,124.81,124.76,0.03]
["bitfinex","SOLUSD",1742337802648,13.59020259,124.78,124.76,20.03]
["bitfinex","SOLUSD",1742337803536,13.59020259,124.78,124.76,0.03]
["bitfinex","SOLUSD",1742337805742,13.59020259,124.79,124.76,0.03]
["bitfinex","SOLUSD",1742337807824,13.59020259,124.79,124.77,8.0147]
["bitfinex","SOLUSD",1742337808024,20.47320259,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1742337808230,13.65320259,124.81,124.77,9.5818]
["bitfinex","SOLUSD",1742337808432,13.65320259,124.81,124.77,29.6186]
["bitfinex","SOLUSD",1742337808855,13.59020259,124.8,124.77,29.6186]
["bitfinex","SOLUSD",1742337809034,13.59020259,124.8,124.79,20.0]
["bitfinex","SOLUSD",1742337809239,13.65320259,124.81,124.79,20.0]
["bitfinex","SOLUSD",1742337809440,0.063,124.81,124.8,20.0]
["bitfinex","SOLUSD",1742337809954,0.063,124.81,124.8,28.0128]
["bitfinex","SOLUSD",1742337823338,0.0001,124.81,124.8,28.15496157]
["bitfinex","SOLUSD",1742337823846,0.0001,124.81,124.8,28.18496157]
["bitfinex","SOLUSD",1742337826466,0.0001,124.81,124.8,35.00496157]
["bitfinex","SOLUSD",1742337826669,0.0001,124.83,124.8,69.05364887]
["bitfinex","SOLUSD",1742337826966,0.0001,124.83,124.82,0.14216157]
["bitfinex","SOLUSD",1742337828259,0.0001,124.83,124.82,14.15884887]
["bitfinex","SOLUSD",1742337828665,0.0001,124.83,124.82,22.17034887]
["bitfinex","SOLUSD",1742337829561,0.0001,124.83,124.82,8.15366157]
["bitfinex","SOLUSD",1742337831265,0.0001,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742337832449,13.59030259,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1742337834353,13.59030259,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742337834554,13.59020259,124.82,124.81,8.0121]
["bitfinex","SOLUSD",1742337835393,13.59030259,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742337835590,0.0001,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1742337839373,0.0001,124.83,124.82,0.14216157]
["bitfinex","SOLUSD",1742337839564,0.0001,124.83,124.82,21.74386416]
["bitfinex","SOLUSD",1742337842593,0.0001,124.83,124.82,8.15366157]
["bitfinex","SOLUSD",1742337843562,0.0001,124.83,124.82,21.74386416]
["bitfinex","SOLUSD",1742337848163,0.0001,124.83,124.82,8.15366157]
["bitfinex","SOLUSD",1742337850487,0.0001,124.83,124.82,21.74386416]
["bitfinex","SOLUSD",1742337850985,0.0001,124.83,124.82,22.17034887]
["bitfinex","SOLUSD",1742337853390,0.0001,124.83,124.82,8.15366157]
["bitfinex","SOLUSD",1742337854786,13.59030259,124.83,124.82,28.0115]
["bitfinex","SOLUSD",1742337854966,13.59030259,124.83,124.81,8.18426157]
["bitfinex","SOLUSD",1742337856085,13.59030259,124.83,124.81,8.0421]
["bitfinex","SOLUSD",1742337857491,13.59030259,124.83,124.82,20.0]
["bitfinex","SOLUSD",1742337860187,13.59030259,124.83,124.81,28.0418]
["bitfinex","SOLUSD",1742337860386,13.59020259,124.82,124.81,28.0418]
["bitfinex","SOLUSD",1742337863902,13.59020259,124.82,124.81,8.0418]
["bitfinex","SOLUSD",1742337864205,13.59020259,124.82,124.81,0.03]
["bitfinex","SOLUSD",1742337874019,0.0001,124.83,124.82,20.0]
["bitfinex","SOLUSD",1742337876206,0.0001,124.83,124.82,28.0115]
["bitfinex","SOLUSD",1742337883589,0.0001,124.83,124.82,28.15366157]
["bitfinex","SOLUSD",1742337885298,0.0001,124.83,124.82,41.74386416]
["bitfinex","SOLUSD",1742337887794,0.0001,124.83,124.82,42.17034887]
["bitfinex","SOLUSD",1742337887996,0.0001,124.83,124.82,68.87949773]
["bitfinex","SOLUSD",1742337891522,0.0001,124.83,124.82,69.57949773]
["bitfinex","SOLUSD",1742337892996,0.0001,124.83,124.82,50.92984887]
["bitfinex","SOLUSD",1742337895108,0.0001,124.83,124.82,69.57949773]
["bitfinex","SOLUSD",1742337897344,0.0001,124.83,124.82,68.87949773]
["bitfinex","SOLUSD",1742337898204,5.6e-05,124.87,124.86,20.14216157]
["bitfinex","SOLUSD",1742337898409,5.6e-05,124.87,124.86,26.96216157]
["bitfinex","SOLUSD",1742337898611,5.6e-05,124.87,124.86,28.16306121]
["bitfinex","SOLUSD",1742337898808,5.6e-05,124.87,124.86,36.17196121]
["bitfinex","SOLUSD",1742337899110,5.6e-05,124.87,124.86,34.97106157]
["bitfinex","SOLUSD",1742337903327,5.6e-05,124.87,124.86,67.63739773]
["bitfinex","SOLUSD",1742337904130,5.6e-05,124.87,124.86,69.26139773]
["bitfinex","SOLUSD",1742337904436,5.6e-05,124.87,124.86,76.01449773]
["bitfinex","SOLUSD",1742337906512,5.6e-05,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1742337906719,5.6e-05,124.91,124.9,20.14216157]
["bitfinex","SOLUSD",1742337906919,5.6e-05,124.91,124.9,26.96216157]
["bitfinex","SOLUSD",1742337909119,5.6e-05,124.91,124.9,34.96856157]
["bitfinex","SOLUSD",1742337922130,5.6e-05,124.91,124.9,71.19824843]
["bitfinex","SOLUSD",1742337925034,5.6e-05,124.94,124.93,20.14216157]
["bitfinex","SOLUSD",1742337926338,5.6e-05,124.94,124.93,28.14656157]
["bitfinex","SOLUSD",1742337928333,5.6e-05,124.96,124.93,66.949572]
["bitfinex","SOLUSD",1742337928656,5.6e-05,124.96,124.94,0.14216157]
["bitfinex","SOLUSD",1742337928860,5.6e-05,124.96,124.94,6.96216157]
["bitfinex","SOLUSD",1742337930461,5.6e-05,124.96,124.95,8.0032]
["bitfinex","SOLUSD",1742337932249,13.59025859,124.96,124.95,8.0032]
["bitfinex","SOLUSD",1742337934844,13.59025859,124.96,124.94,8.24775903]
["bitfinex","SOLUSD",1742337935062,13.59020259,124.95,124.94,0.24395903]
["bitfinex","SOLUSD",1742337935363,67.95101295,124.95,124.94,0.24395903]
["bitfinex","SOLUSD",1742337935864,69.15066297,124.95,124.94,0.24395903]
["bitfinex","SOLUSD",1742337936758,67.95101295,124.95,124.94,0.24395903]
["bitfinex","SOLUSD",1742337943665,94.88818495,124.95,124.91,20.0]
["bitfinex","SOLUSD",1742337943843,13.59020259,124.92,124.9,0.063]
["bitfinex","SOLUSD",1742337944044,13.59020259,124.91,124.9,20.063]
["bitfinex","SOLUSD",1742337944771,13.59020259,124.91,124.9,28.0691]
["bitfinex","SOLUSD",1742337945275,6.82,124.93,124.9,20.063]
["bitfinex","SOLUSD",1742337945573,13.59020259,124.91,124.9,20.063]
["bitfinex","SOLUSD",1742337946143,13.59020259,124.91,124.9,28.0694]
["bitfinex","SOLUSD",1742337946644,13.59020259,124.92,124.9,48.0854]
["bitfinex","SOLUSD",1742337947454,20.41020259,124.93,124.9,48.0854]
["bitfinex","SOLUSD",1742337950390,13.59020259,124.92,124.9,48.0854]
["bitfinex","SOLUSD",1742337950586,5.6e-05,124.96,124.91,74.8689]
["bitfinex","SOLUSD",1742337950881,13.59025859,124.96,124.92,0.14216157]
["bitfinex","SOLUSD",1742337952075,13.59020259,124.95,124.93,28.0156]
["bitfinex","SOLUSD",1742337952462,13.62020259,124.94,124.93,28.0156]
["bitfinex","SOLUSD",1742337954569,0.03,124.94,124.93,28.0156]
["bitfinex","SOLUSD",1742337960292,13.62020259,124.94,124.93,28.0156]
["bitfinex","SOLUSD",1742337961285,0.03,124.94,124.93,28.0156]
["bitfinex","SOLUSD",1742337963084,13.62020259,124.94,124.93,28.0156]
["bitfinex","SOLUSD",1742337963586,0.03,124.94,124.93,28.0156]
["bitfinex","SOLUSD",1742337965062,0.03,124.94,124.93,28.15776157]
["bitfinex","SOLUSD",1742337965268,0.0001,124.94,124.93,28.15776157]
["bitfinex","SOLUSD",1742337965484,0.0001,124.94,124.93,60.53977459]
["bitfinex","SOLUSD",1742337966088,0.0001,124.94,124.93,67.10037459]
["bitfinex","SOLUSD",1742337966666,0.0001,124.94,124.93,67.38469773]
["bitfinex","SOLUSD",1742337966884,0.0001,124.94,124.93,69.00449773]
["bitfinex","SOLUSD",1742337967291,0.0001,124.94,124.93,55.129972]
["bitfinex","SOLUSD",1742337975409,0.0001,124.94,124.93,55.192972]
["bitfinex","SOLUSD",1742337976103,0.0001,124.94,124.93,68.78317459]
["bitfinex","SOLUSD",1742337980783,0.0001,124.94,124.93,55.192972]
["bitfinex","SOLUSD",1742337981514,0.0001,124.94,124.93,68.78317459]
["bitfinex","SOLUSD",1742337981717,0.0001,124.94,124.93,50.13352573]
["bitfinex","SOLUSD",1742337982216,0.0001,124.94,124.93,68.78317459]
["bitfinex","SOLUSD",1742337982907,0.0001,124.94,124.93,69.06749773]
["bitfinex","SOLUSD",1742337985410,0.0001,124.94,124.93,50.41784887]
["bitfinex","SOLUSD",1742337985930,0.0001,124.94,124.93,69.06749773]
["bitfinex","SOLUSD",1742337986389,0.0001,124.94,124.93,70.26745461]
["bitfinex","SOLUSD",1742337987706,0.0001,124.94,124.93,69.76749773]
["bitfinex","SOLUSD",1742337987907,0.0001,124.94,124.93,70.26745461]
["bitfinex","SOLUSD",1742337988914,5.6e-05,125.0,124.97,20.14216157]
["bitfinex","SOLUSD",1742337989211,5.6e-05,125.0,124.99,0.14216157]
["bitfinex","SOLUSD",1742337990612,5.6e-05,125.0,124.99,8.14276157]
["bitfinex","SOLUSD",1742337991121,0.063,125.01,124.99,21.73296416]
["bitfinex","SOLUSD",1742337991122,5.6e-05,125.01,124.99,21.73296416]
["bitfinex","SOLUSD",1742337995503,5.6e-05,125.01,124.99,8.14276157]
["bitfinex","SOLUSD",1742337996405,13.59025859,125.01,124.99,8.14276157]
["bitfinex","SOLUSD",1742337999207,13.59020259,125.0,124.99,8.20576157]
["bitfinex","SOLUSD",1742337999796,13.59025859,125.01,124.99,8.20576157]
["bitfinex","SOLUSD",1742338005117,5.6e-05,125.01,124.99,8.20576157]
["bitfinex","SOLUSD",1742338007415,13.59025859,125.01,124.99,8.20576157]
["bitfinex","SOLUSD",1742338008417,13.59020259,125.0,124.99,8.0636]
["bitfinex","SOLUSD",1742338009608,13.59020259,125.0,124.99,0.063]
["bitfinex","SOLUSD",1742338010231,5.6e-05,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742338010530,13.59025859,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742338012333,13.59025859,125.01,125.0,28.0]
["bitfinex","SOLUSD",1742338013319,13.59025859,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742338013499,13.59025859,125.01,125.0,28.0]
["bitfinex","SOLUSD",1742338013900,13.59025859,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742338019123,5.6e-05,125.01,125.0,8.0]
["bitfinex","SOLUSD",1742338019332,5.6e-05,125.01,125.0,28.0]
["bitfinex","SOLUSD",1742338022729,5.6e-05,125.01,125.0,28.0]
["bitfinex","SOLUSD",1742338024724,5.6e-05,125.01,125.0,28.14216157]
["bitfinex","SOLUSD",1742338026929,5.6e-05,125.01,125.0,28.0]
["bitfinex","SOLUSD",1742338028929,13.59025859,125.01,125.0,28.0]
["bitfinex","SOLUSD",1742338029129,13.59025859,125.01,125.0,8.0]
["bitfinex","SOLUSD",1742338031136,13.59025859,125.01,125.0,20.0]
["bitfinex","SOLUSD",1742338031833,13.59025859,125.01,124.99,0.063]
["bitfinex","SOLUSD",1742338032040,13.59020259,125.0,124.99,20.063]
["bitfinex","SOLUSD",1742338032224,13.59020259,125.0,124.99,0.063]
["bitfinex","SOLUSD",1742338036536,5.6e-05,125.01,124.99,28.0636]
["bitfinex","SOLUSD",1742338036742,5.6e-05,125.01,125.0,0.14216157]
["bitfinex","SOLUSD",1742338038642,5.6e-05,125.01,125.0,8.14216157]
["bitfinex","SOLUSD",1742338040429,5.6e-05,125.01,125.0,21.73236416]
["bitfinex","SOLUSD",1742338040625,5.6e-05,125.01,125.0,8.14216157]
["bitfinex","SOLUSD",1742338058452,5.6e-05,125.01,125.0,8.20516157]
["bitfinex","SOLUSD",1742338060258,5.6e-05,125.02,125.0,21.79536416]
["bitfinex","SOLUSD",1742338061663,13.65320259,125.04,125.03,20.14216157]
["bitfinex","SOLUSD",1742338061664,5.6e-05,125.04,125.03,20.14216157]
["bitfinex","SOLUSD",1742338061865,5.6e-05,125.05,125.04,20.14216157]
["bitfinex","SOLUSD",1742338062035,5.6e-05,125.06,125.05,20.14216157]
["bitfinex","SOLUSD",1742338062240,5.6e-05,125.06,125.05,33.73236416]
["bitfinex","SOLUSD",1742338062471,5.6e-05,125.06,125.05,41.72916416]
["bitfinex","SOLUSD",1742338062654,5.6e-05,125.06,125.05,28.13896157]
["bitfinex","SOLUSD",1742338063762,5.6e-05,125.06,125.05,41.72916416]
["bitfinex","SOLUSD",1742338071277,5.6e-05,125.06,125.05,28.13896157]
["bitfinex","SOLUSD",1742338073675,5.6e-05,125.06,125.05,27.9968]
["bitfinex","SOLUSD",1742338075047,5.6e-05,125.06,125.05,28.13896157]
["bitfinex","SOLUSD",1742338075245,5.6e-05,125.06,125.05,41.72916416]
["bitfinex","SOLUSD",1742338076855,5.6e-05,125.06,125.05,28.13896157]
["bitfinex","SOLUSD",1742338083789,5.6e-05,125.06,125.05,28.20196157]
["bitfinex","SOLUSD",1742338084968,5.6e-05,125.06,125.05,28.0598]
["bitfinex","SOLUSD",1742338085459,5.6e-05,125.06,125.05,28.20196157]
["bitfinex","SOLUSD",1742338092291,5.6e-05,125.06,125.05,28.0598]
["bitfinex","SOLUSD",1742338101794,5.6e-05,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742338101795,13.59025859,125.06,125.05,0.063]
["bitfinex","SOLUSD",1742338105894,33.72388061,125.06,125.0,0.063]
["bitfinex","SOLUSD",1742338106101,13.59020259,125.01,125.0,8.063]
["bitfinex","SOLUSD",1742338107285,13.59020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742338122103,21.58950259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742338122905,13.59020259,125.01,125.0,0.063]
["bitfinex","SOLUSD",1742338142816,18.933972,125.0,124.99,0.063]
["bitfinex","SOLUSD",1742338143020,40.52382461,125.0,124.99,0.063]
["bitfinex","SOLUSD",1742338143332,40.52382461,125.0,124.95,8.0032]
["bitfinex","SOLUSD",1742338143509,13.59020259,124.96,124.95,8.0032]
["bitfinex","SOLUSD",1742338143905,13.59020259,124.97,124.94,28.0127]
["bitfinex","SOLUSD",1742338144503,13.59020259,125.01,124.98,20.0]
["bitfinex","SOLUSD",1742338144835,0.24436773,125.02,124.98,33.59020259]
["bitfinex","SOLUSD",1742338145006,0.24436773,125.02,124.99,6.8]
["bitfinex","SOLUSD",1742338145525,0.24436773,125.02,125.01,20.0]
["bitfinex","SOLUSD",1742338146032,0.24436773,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1742338152928,6.773e-05,125.02,125.01,28.14146157]
["bitfinex","SOLUSD",1742338153133,6.773e-05,125.02,125.01,36.18056157]
["bitfinex","SOLUSD",1742338154842,0.03006773,125.02,125.01,36.18056157]
["bitfinex","SOLUSD",1742338159736,0.03,125.02,125.01,36.18056157]
["bitfinex","SOLUSD",1742338161546,0.03,125.02,125.01,36.0384]
["bitfinex","SOLUSD",1742338161738,0.03,125.02,125.01,36.18056157]
["bitfinex","SOLUSD",1742338164340,0.0001,125.02,125.01,36.18056157]
["bitfinex","SOLUSD",1742338165645,0.0001,125.02,125.01,49.77076416]
["bitfinex","SOLUSD",1742338166145,0.0001,125.02,125.01,36.18056157]
["bitfinex","SOLUSD",1742338167119,0.0001,125.02,125.01,29.68686157]
["bitfinex","SOLUSD",1742338173461,0.0001,125.02,125.01,43.27706416]
["bitfinex","SOLUSD",1742338173948,0.0001,125.02,125.01,62.35319773]
["bitfinex","SOLUSD",1742338178249,0.0001,125.02,125.01,62.41619773]
["bitfinex","SOLUSD",1742338181149,0.0001,125.02,125.01,62.13187459]
["bitfinex","SOLUSD",1742338181655,0.0001,125.02,125.01,29.74986157]
["bitfinex","SOLUSD",1742338183851,0.0001,125.02,125.01,28.20446157]
["bitfinex","SOLUSD",1742338186752,0.0001,125.02,125.01,28.0623]
["bitfinex","SOLUSD",1742338186942,13.59030259,125.02,125.01,8.0623]
["bitfinex","SOLUSD",1742338188059,13.59030259,125.02,125.01,0.063]
["bitfinex","SOLUSD",1742338192558,13.59030259,125.02,125.01,20.063]
["bitfinex","SOLUSD",1742338195666,13.59030259,125.02,125.01,28.0623]
["bitfinex","SOLUSD",1742338198973,0.0001,125.02,125.01,28.0623]
["bitfinex","SOLUSD",1742338200473,0.0001,125.02,125.01,28.20446157]
["bitfinex","SOLUSD",1742338201747,0.0001,125.05,125.02,0.28432314]
["bitfinex","SOLUSD",1742338201972,0.0001,125.05,125.04,20.14216157]
["bitfinex","SOLUSD",1742338202568,0.0001,125.05,125.04,27.9974]
["bitfinex","SOLUSD",1742338202879,13.59030259,125.05,125.04,27.9974]
["bitfinex","SOLUSD",1742338204360,0.0001,125.05,125.04,28.13956157]
["bitfinex","SOLUSD",1742338205124,0.0001,125.05,125.04,56.77796416]
["bitfinex","SOLUSD",1742338205388,5.6e-05,125.07,125.04,95.56337459]
["bitfinex","SOLUSD",1742338205854,5.6e-05,125.07,125.06,0.14216157]
["bitfinex","SOLUSD",1742338206188,5.6e-05,125.08,125.07,20.0]
["bitfinex","SOLUSD",1742338206344,5.6e-05,125.08,125.07,20.14216157]
["bitfinex","SOLUSD",1742338208378,5.6e-05,125.08,125.07,46.929472]
["bitfinex","SOLUSD",1742338208542,5.6e-05,125.08,125.07,28.13766157]
["bitfinex","SOLUSD",1742338215986,13.59025859,125.08,125.07,27.9955]
["bitfinex","SOLUSD",1742338216784,13.59025859,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1742338217181,13.59025859,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742338217377,13.59020259,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1742338217688,13.59025859,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1742338218387,5.6e-05,125.08,125.07,0.28432314]
["bitfinex","SOLUSD",1742338218586,5.6e-05,125.08,125.07,7.08432314]
["bitfinex","SOLUSD",1742338219592,5.6e-05,125.08,125.07,15.07982314]
["bitfinex","SOLUSD",1742338219786,5.6e-05,125.08,125.07,14.93766157]
["bitfinex","SOLUSD",1742338220107,5.6e-05,125.08,125.07,15.07982314]
["bitfinex","SOLUSD",1742338221585,5.6e-05,125.08,125.07,35.07982314]
["bitfinex","SOLUSD",1742338221789,5.6e-05,125.08,125.07,15.07982314]
["bitfinex","SOLUSD",1742338221989,13.59025859,125.08,125.07,34.7955]
["bitfinex","SOLUSD",1742338222689,13.59025859,125.08,125.07,27.9955]
["bitfinex","SOLUSD",1742338234294,5.6e-05,125.08,125.07,27.9955]
["bitfinex","SOLUSD",1742338234613,13.59025859,125.08,125.07,27.9955]
["bitfinex","SOLUSD",1742338242889,0.03,125.09,125.07,28.13766157]
["bitfinex","SOLUSD",1742338246813,0.0001,125.09,125.08,0.28432314]
["bitfinex","SOLUSD",1742338247017,0.0001,125.1,125.09,20.14216157]
["bitfinex","SOLUSD",1742338248517,13.59030259,125.1,125.09,20.14216157]
["bitfinex","SOLUSD",1742338250718,13.59030259,125.1,125.09,28.13636157]
["bitfinex","SOLUSD",1742338252220,0.0001,125.1,125.09,28.13636157]
["bitfinex","SOLUSD",1742338253332,8e-05,125.13,125.1,0.14216157]
["bitfinex","SOLUSD",1742338253494,8e-05,125.13,125.12,0.14216157]
["bitfinex","SOLUSD",1742338253814,8e-05,125.13,125.11,6.8]
["bitfinex","SOLUSD",1742338254019,13.59028259,125.13,125.11,6.8]
["bitfinex","SOLUSD",1742338255125,13.59028259,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1742338256217,13.59028259,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1742338256529,13.59028259,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1742338256728,13.59028259,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1742338257120,8e-05,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1742338258229,13.59028259,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1742338259508,8e-05,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1742338260923,0.03008,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1742338261124,8e-05,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1742338262722,8e-05,125.13,125.12,28.27662314]
["bitfinex","SOLUSD",1742338262922,8e-05,125.13,125.12,28.13446157]
["bitfinex","SOLUSD",1742338263432,8e-05,125.13,125.12,28.27662314]
["bitfinex","SOLUSD",1742338263619,8e-05,125.13,125.12,28.13446157]
["bitfinex","SOLUSD",1742338269038,8e-05,125.13,125.12,8.13446157]
["bitfinex","SOLUSD",1742338272940,8e-05,125.13,125.12,8.19746157]
["bitfinex","SOLUSD",1742338276548,8e-05,125.15,125.14,20.14216157]
["bitfinex","SOLUSD",1742338276742,8e-05,125.15,125.14,54.28022854]
["bitfinex","SOLUSD",1742338276943,8e-05,125.15,125.14,53.08201302]
["bitfinex","SOLUSD",1742338277638,8e-05,125.15,125.14,61.07301302]
["bitfinex","SOLUSD",1742338280042,8e-05,125.18,125.15,1.78752314]
["bitfinex","SOLUSD",1742338280249,8e-05,125.18,125.17,13.87452573]
["bitfinex","SOLUSD",1742338281725,8e-05,125.18,125.17,21.86362573]
["bitfinex","SOLUSD",1742338282359,8e-05,125.18,125.17,8.27342314]
["bitfinex","SOLUSD",1742338282726,8e-05,125.18,125.17,21.86362573]
["bitfinex","SOLUSD",1742338284852,8e-05,125.18,125.17,8.27342314]
["bitfinex","SOLUSD",1742338286655,8e-05,125.18,125.17,8.13126157]
["bitfinex","SOLUSD",1742338302994,13.59028259,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1742338304691,13.59028259,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1742338304981,13.59020259,125.17,125.16,8.13186157]
["bitfinex","SOLUSD",1742338305490,13.59020259,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1742338306156,13.59020259,125.17,125.14,7.991]
["bitfinex","SOLUSD",1742338306363,13.59020259,125.15,125.14,7.991]
["bitfinex","SOLUSD",1742338306973,13.59020259,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1742338307168,13.59020259,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1742338310229,13.59020259,125.14,125.13,8.13376157]
["bitfinex","SOLUSD",1742338311687,13.59020259,125.14,125.12,20.0429]
["bitfinex","SOLUSD",1742338311886,13.59020259,125.13,125.12,20.18506157]
["bitfinex","SOLUSD",1742338312091,2.75245002,125.17,125.12,20.18506157]
["bitfinex","SOLUSD",1742338312290,6.80008,125.18,125.13,0.14216157]
["bitfinex","SOLUSD",1742338312478,13.59020259,125.15,125.14,20.0]
["bitfinex","SOLUSD",1742338312669,8e-05,125.18,125.15,20.14216157]
["bitfinex","SOLUSD",1742338312870,13.59020259,125.17,125.15,20.14216157]
["bitfinex","SOLUSD",1742338313075,8e-05,125.18,125.16,20.0]
["bitfinex","SOLUSD",1742338313076,13.59028259,125.18,125.16,20.0]
["bitfinex","SOLUSD",1742338313666,13.59028259,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1742338316481,8e-05,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1742338316787,13.59028259,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1742338319285,8e-05,125.18,125.17,8.13126157]
["bitfinex","SOLUSD",1742338319609,13.59028259,125.18,125.17,8.13126157]
["bitfinex","SOLUSD",1742338319774,8e-05,125.18,125.17,8.13126157]
["bitfinex","SOLUSD",1742338320982,13.59028259,125.18,125.17,8.13126157]
["bitfinex","SOLUSD",1742338321698,8e-05,125.18,125.17,8.13126157]
["bitfinex","SOLUSD",1742338322476,13.59028259,125.18,125.17,8.13126157]
["bitfinex","SOLUSD",1742338326190,8e-05,125.18,125.17,8.13126157]
["bitfinex","SOLUSD",1742338327301,13.59028259,125.18,125.17,8.13126157]
["bitfinex","SOLUSD",1742338328201,0.03,125.21,125.17,28.24622314]
["bitfinex","SOLUSD",1742338328383,0.03,125.21,125.18,0.28432314]
["bitfinex","SOLUSD",1742338328581,13.62020259,125.21,125.18,0.14216157]
["bitfinex","SOLUSD",1742338328786,13.62020259,125.21,125.18,0.28432314]
["bitfinex","SOLUSD",1742338329184,13.62020259,125.21,125.2,0.14216157]
["bitfinex","SOLUSD",1742338331208,13.62020259,125.21,125.2,8.12936157]
["bitfinex","SOLUSD",1742338338210,0.03,125.21,125.2,8.12936157]
["bitfinex","SOLUSD",1742338338401,13.62020259,125.21,125.2,8.12936157]
["bitfinex","SOLUSD",1742338342130,13.62020259,125.22,125.2,8.12936157]
["bitfinex","SOLUSD",1742338342495,0.03,125.22,125.2,8.12936157]
["bitfinex","SOLUSD",1742338342816,0.0001,125.22,125.2,8.12936157]
["bitfinex","SOLUSD",1742338343016,0.0001,125.22,125.2,9.69756157]
["bitfinex","SOLUSD",1742338344292,13.59030259,125.22,125.2,9.69756157]
["bitfinex","SOLUSD",1742338346810,0.0001,125.22,125.2,9.69756157]
["bitfinex","SOLUSD",1742338347819,0.0001,125.22,125.21,1.48200705]
["bitfinex","SOLUSD",1742338348004,0.0001,125.22,125.21,0.28432314]
["bitfinex","SOLUSD",1742338348423,0.0001,125.22,125.21,29.46846953]
["bitfinex","SOLUSD",1742338348834,0.0001,125.22,125.21,28.27082314]
["bitfinex","SOLUSD",1742338349120,0.0001,125.22,125.21,27.53832314]
["bitfinex","SOLUSD",1742338349416,13.59020259,125.24,125.21,47.66989202]
["bitfinex","SOLUSD",1742338349613,13.59020259,125.26,125.22,6.82]
["bitfinex","SOLUSD",1742338349810,13.59020259,125.25,125.24,20.0]
["bitfinex","SOLUSD",1742338350323,13.59020259,125.25,125.24,27.9846]
["bitfinex","SOLUSD",1742338351201,13.59020259,125.25,125.24,28.12676157]
["bitfinex","SOLUSD",1742338352622,13.59020259,125.26,125.24,48.08836157]
["bitfinex","SOLUSD",1742338353127,13.59020259,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1742338354102,13.59020259,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1742338356200,13.59020259,125.27,125.25,7.9836]
["bitfinex","SOLUSD",1742338356404,13.59020259,125.26,125.25,7.9836]
["bitfinex","SOLUSD",1742338356620,13.59020259,125.26,125.24,0.063]
["bitfinex","SOLUSD",1742338356812,13.59020259,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742338357020,13.59020259,125.25,125.24,8.0476]
["bitfinex","SOLUSD",1742338358021,13.59020259,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742338359237,12.00640259,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742338367333,12.03640259,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742338367911,0.03,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742338369831,13.62020259,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742338371314,0.03,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742338371634,0.03,125.25,125.24,0.20516157]
["bitfinex","SOLUSD",1742338371928,0.0001,125.25,125.24,0.20516157]
["bitfinex","SOLUSD",1742338373526,0.0001,125.25,125.24,28.18976157]
["bitfinex","SOLUSD",1742338380622,13.59030259,125.25,125.24,28.0476]
["bitfinex","SOLUSD",1742338381639,0.0001,125.25,125.24,28.0476]
["bitfinex","SOLUSD",1742338386432,0.0001,125.25,125.24,28.33192314]
["bitfinex","SOLUSD",1742338392848,0.0001,125.25,125.24,28.18976157]
["bitfinex","SOLUSD",1742338395948,13.59030259,125.25,125.24,28.0476]
["bitfinex","SOLUSD",1742338400759,0.0001,125.25,125.24,28.0476]
["bitfinex","SOLUSD",1742338401057,0.0001,125.25,125.24,28.18976157]
["bitfinex","SOLUSD",1742338402233,0.0001,125.25,125.24,28.33192314]
["bitfinex","SOLUSD",1742338405572,0.0001,125.25,125.24,28.18976157]
["bitfinex","SOLUSD",1742338406159,0.0001,125.25,125.24,28.33192314]
["bitfinex","SOLUSD",1742338407059,13.59030259,125.25,125.24,28.0476]
["bitfinex","SOLUSD",1742338409741,13.59030259,125.25,125.24,8.0476]
["bitfinex","SOLUSD",1742338411558,13.59030259,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742338412258,0.0001,125.25,125.24,0.063]
["bitfinex","SOLUSD",1742338413264,0.0001,125.25,125.24,0.20516157]
["bitfinex","SOLUSD",1742338413561,0.0001,125.25,125.24,28.18976157]
["bitfinex","SOLUSD",1742338413858,0.0001,125.25,125.24,28.33192314]
["bitfinex","SOLUSD",1742338414045,0.0001,125.25,125.24,68.58907691]
["bitfinex","SOLUSD",1742338414250,0.0001,125.25,125.24,56.61177432]
["bitfinex","SOLUSD",1742338414456,0.0001,125.25,125.24,70.20197691]
["bitfinex","SOLUSD",1742338414869,0.0001,125.25,125.24,70.90197691]
["bitfinex","SOLUSD",1742338415444,0.0001,125.25,125.24,57.31177432]
["bitfinex","SOLUSD",1742338415655,0.0001,125.25,125.24,56.114472]
["bitfinex","SOLUSD",1742338416986,0.0001,125.25,125.24,37.46482314]
["bitfinex","SOLUSD",1742338417667,0.0001,125.25,125.24,29.03192314]
["bitfinex","SOLUSD",1742338418171,12.59030259,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1742338418469,62.34171036,125.3,125.25,0.14216157]
["bitfinex","SOLUSD",1742338418770,13.59020259,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1742338419659,13.59020259,125.27,125.26,27.9833]
["bitfinex","SOLUSD",1742338420059,13.59020259,125.28,125.26,27.9833]
["bitfinex","SOLUSD",1742338420366,0.03,125.31,125.27,0.14216157]
["bitfinex","SOLUSD",1742338420759,13.59020259,125.29,125.27,0.14216157]
["bitfinex","SOLUSD",1742338421155,0.03,125.31,125.27,0.14216157]
["bitfinex","SOLUSD",1742338421355,13.59020259,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1742338423785,0.03,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1742338424151,13.59020259,125.29,125.28,28.07956157]
["bitfinex","SOLUSD",1742338424458,13.62020259,125.29,125.28,28.07956157]
["bitfinex","SOLUSD",1742338424659,0.03,125.29,125.28,28.07956157]
["bitfinex","SOLUSD",1742338424867,13.62020259,125.29,125.28,28.07956157]
["bitfinex","SOLUSD",1742338425061,0.03,125.29,125.28,28.07956157]
["bitfinex","SOLUSD",1742338425274,13.62020259,125.29,125.28,28.07956157]
["bitfinex","SOLUSD",1742338426252,0.03,125.29,125.28,28.22172314]
["bitfinex","SOLUSD",1742338427150,13.62020259,125.29,125.28,28.22172314]
["bitfinex","SOLUSD",1742338427356,13.62020259,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1742338432284,0.03,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1742338432476,13.62020259,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1742338434267,0.03,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1742338434765,13.62020259,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1742338436196,0.03,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1742338436990,13.62020259,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1742338437995,0.03,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1742338438280,0.03,125.29,125.28,8.26642314]
["bitfinex","SOLUSD",1742338438591,0.0001,125.29,125.28,8.26642314]
["bitfinex","SOLUSD",1742338439188,0.0001,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1742338439483,13.59030259,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1742338440470,0.0001,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1742338440871,13.59030259,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1742338441072,0.0001,125.29,125.28,8.26642314]
["bitfinex","SOLUSD",1742338441277,0.0001,125.29,125.28,28.11301054]
["bitfinex","SOLUSD",1742338441482,0.0001,125.29,125.28,26.916072]
["bitfinex","SOLUSD",1742338442178,0.0001,125.31,125.3,6.52302314]
["bitfinex","SOLUSD",1742338442383,0.0001,125.31,125.3,22.0096787]
["bitfinex","SOLUSD",1742338442579,0.0001,125.31,125.3,8.41947611]
["bitfinex","SOLUSD",1742338443170,0.0001,125.31,125.3,16.40027611]
["bitfinex","SOLUSD",1742338443376,0.0001,125.31,125.3,28.26512314]
["bitfinex","SOLUSD",1742338443984,0.0001,125.31,125.3,48.11154381]
["bitfinex","SOLUSD",1742338444386,0.0001,125.31,125.3,68.0941464]
["bitfinex","SOLUSD",1742338445479,0.0001,125.31,125.3,54.50394381]
["bitfinex","SOLUSD",1742338447703,0.0001,125.31,125.3,53.307172]
["bitfinex","SOLUSD",1742338448689,0.0001,125.31,125.3,54.007172]
["bitfinex","SOLUSD",1742338449998,13.59030259,125.31,125.3,28.96512314]
["bitfinex","SOLUSD",1742338450201,13.59030259,125.31,125.3,35.80512314]
["bitfinex","SOLUSD",1742338451000,0.0001,125.31,125.3,35.80512314]
["bitfinex","SOLUSD",1742338451385,0.0001,125.31,125.3,28.96512314]
["bitfinex","SOLUSD",1742338451600,0.0001,125.31,125.3,48.81154]
["bitfinex","SOLUSD",1742338451992,0.0001,125.31,125.3,47.614772]
["bitfinex","SOLUSD",1742338452193,0.0001,125.31,125.3,28.96512314]
["bitfinex","SOLUSD",1742338454506,0.0001,125.31,125.3,28.26512314]
["bitfinex","SOLUSD",1742338454709,13.59030259,125.31,125.3,28.26512314]
["bitfinex","SOLUSD",1742338455095,13.59030259,125.31,125.3,35.12512314]
["bitfinex","SOLUSD",1742338460698,13.59030259,125.31,125.3,34.98296157]
["bitfinex","SOLUSD",1742338461097,13.59030259,125.31,125.3,35.04596157]
["bitfinex","SOLUSD",1742338462899,13.59030259,125.31,125.3,28.18596157]
["bitfinex","SOLUSD",1742338464986,13.59030259,125.31,125.3,8.18596157]
["bitfinex","SOLUSD",1742338466507,13.59030259,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742338467317,13.59030259,125.31,125.3,8.0438]
["bitfinex","SOLUSD",1742338468213,13.59030259,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742338468714,13.59030259,125.31,125.3,0.20516157]
["bitfinex","SOLUSD",1742338469090,13.59030259,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742338471023,67.95111295,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742338471197,13.59030259,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742338482022,0.0001,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742338482199,13.59030259,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742338491324,13.59030259,125.31,125.3,8.0438]
["bitfinex","SOLUSD",1742338492625,13.59030259,125.31,125.3,0.063]
["bitfinex","SOLUSD",1742338499947,77.13096297,125.31,125.28,0.063]
["bitfinex","SOLUSD",1742338500147,13.59020259,125.29,125.28,0.063]
["bitfinex","SOLUSD",1742338500353,13.59020259,125.29,125.28,8.0451]
["bitfinex","SOLUSD",1742338501527,13.59020259,125.29,125.28,8.18726157]
["bitfinex","SOLUSD",1742338503629,13.59020259,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1742338503824,13.59030259,125.31,125.29,0.14216157]
["bitfinex","SOLUSD",1742338504046,0.0001,125.31,125.3,8.12296157]
["bitfinex","SOLUSD",1742338505736,0.0001,125.31,125.3,26.914772]
["bitfinex","SOLUSD",1742338506147,13.59020259,125.36,125.33,0.28432314]
["bitfinex","SOLUSD",1742338506329,13.59020259,125.35,125.33,0.28432314]
["bitfinex","SOLUSD",1742338507052,13.59020259,125.36,125.33,0.28432314]
["bitfinex","SOLUSD",1742338507351,13.59020259,125.35,125.33,0.28432314]
["bitfinex","SOLUSD",1742338509054,13.59020259,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1742338509438,13.59020259,125.35,125.34,8.26252314]
["bitfinex","SOLUSD",1742338509643,13.59020259,125.35,125.34,8.12036157]
["bitfinex","SOLUSD",1742338510240,2.9400439,125.38,125.35,0.28432314]
["bitfinex","SOLUSD",1742338510442,13.59020259,125.36,125.35,0.28432314]
["bitfinex","SOLUSD",1742338510648,13.59020259,125.36,125.35,0.14216157]
["bitfinex","SOLUSD",1742338512873,13.59020259,125.36,125.35,8.11976157]
["bitfinex","SOLUSD",1742338513060,13.59020259,125.36,125.35,8.26192314]
["bitfinex","SOLUSD",1742338513749,13.59020259,125.36,125.35,0.14216157]
["bitfinex","SOLUSD",1742338514256,13.59020259,125.36,125.34,7.978]
["bitfinex","SOLUSD",1742338514257,13.59020259,125.36,125.34,0.14216157]
["bitfinex","SOLUSD",1742338514433,13.59020259,125.35,125.34,0.14216157]
["bitfinex","SOLUSD",1742338514634,13.59020259,125.35,125.33,20.0]
["bitfinex","SOLUSD",1742338514845,13.59020259,125.34,125.33,20.14216157]
["bitfinex","SOLUSD",1742338515347,13.59020259,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1742338515861,13.59020259,125.34,125.33,8.12106157]
["bitfinex","SOLUSD",1742338518359,13.59020259,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1742338518856,13.59020259,125.34,125.32,7.9793]
["bitfinex","SOLUSD",1742338519062,7.9771,125.36,125.33,0.14216157]
["bitfinex","SOLUSD",1742338519449,62.33741036,125.37,125.33,0.14216157]
["bitfinex","SOLUSD",1742338520661,13.59020259,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1742338521061,13.59020259,125.34,125.33,8.12106157]
["bitfinex","SOLUSD",1742338523642,13.59020259,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1742338526268,13.59020259,125.34,125.33,8.12106157]
["bitfinex","SOLUSD",1742338527878,13.59020259,125.34,125.32,0.14216157]
["bitfinex","SOLUSD",1742338528067,13.59020259,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1742338528967,13.59020259,125.33,125.31,7.9798]
["bitfinex","SOLUSD",1742338529167,13.59020259,125.32,125.31,8.12196157]
["bitfinex","SOLUSD",1742338531757,13.59020259,125.32,125.31,8.18496157]
["bitfinex","SOLUSD",1742338532662,0.03,125.34,125.32,0.14216157]
["bitfinex","SOLUSD",1742338532869,13.59020259,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1742338534167,13.59020259,125.33,125.32,8.12166157]
["bitfinex","SOLUSD",1742338536454,13.59020259,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1742338536774,13.59020259,125.33,125.32,8.12166157]
["bitfinex","SOLUSD",1742338537375,13.59020259,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1742338538350,13.59020259,125.33,125.31,0.063]
["bitfinex","SOLUSD",1742338538552,13.59020259,125.32,125.31,0.20516157]
["bitfinex","SOLUSD",1742338539271,13.59020259,125.32,125.31,8.32752314]
["bitfinex","SOLUSD",1742338539852,0.03,125.34,125.31,28.27802314]
["bitfinex","SOLUSD",1742338540174,13.59020259,125.32,125.31,28.27802314]
["bitfinex","SOLUSD",1742338541975,13.59020259,125.32,125.31,8.18536157]
["bitfinex","SOLUSD",1742338543670,13.62020259,125.32,125.31,8.18536157]
["bitfinex","SOLUSD",1742338548956,13.62020259,125.32,125.31,8.52317802]
["bitfinex","SOLUSD",1742338551280,13.62020259,125.32,125.31,8.66533959]
["bitfinex","SOLUSD",1742338553479,13.62020259,125.32,125.31,8.52317802]
["bitfinex","SOLUSD",1742338561363,13.62020259,125.32,125.31,27.31498845]
["bitfinex","SOLUSD",1742338562789,2.59e-06,125.32,125.31,27.31498845]
["bitfinex","SOLUSD",1742338564760,13.59020518,125.32,125.31,27.31498845]
["bitfinex","SOLUSD",1742338565189,5.18e-06,125.32,125.31,27.31498845]
["bitfinex","SOLUSD",1742338565363,13.59020259,125.33,125.32,18.933972]
["bitfinex","SOLUSD",1742338565568,13.59020259,125.33,125.32,26.913472]
["bitfinex","SOLUSD",1742338566883,4.39e-05,125.38,125.37,47.160972]
["bitfinex","SOLUSD",1742338567099,0.03,125.44,125.42,18.79181043]
["bitfinex","SOLUSD",1742338567289,0.03,125.44,125.43,0.14216157]
["bitfinex","SOLUSD",1742338568290,0.03,125.44,125.43,20.14216157]
["bitfinex","SOLUSD",1742338568291,13.62020259,125.44,125.43,20.14216157]
["bitfinex","SOLUSD",1742338568876,13.62020259,125.44,125.43,28.11466157]
["bitfinex","SOLUSD",1742338569674,0.0001,125.44,125.43,46.906472]
["bitfinex","SOLUSD",1742338569973,0.0001,125.44,125.43,55.365172]
["bitfinex","SOLUSD",1742338571192,13.59030259,125.44,125.43,28.11466157]
["bitfinex","SOLUSD",1742338572993,67.95111295,125.44,125.42,20.0]
["bitfinex","SOLUSD",1742338573296,13.59020259,125.43,125.42,20.14216157]
["bitfinex","SOLUSD",1742338575897,13.59020259,125.43,125.42,28.11536157]
["bitfinex","SOLUSD",1742338576495,0.0001,125.44,125.43,0.28432314]
["bitfinex","SOLUSD",1742338576797,13.59030259,125.44,125.43,0.14216157]
["bitfinex","SOLUSD",1742338577376,13.59030259,125.44,125.43,20.0]
["bitfinex","SOLUSD",1742338577596,13.59030259,125.44,125.42,0.14216157]
["bitfinex","SOLUSD",1742338577897,13.59020259,125.43,125.42,0.14216157]
["bitfinex","SOLUSD",1742338578490,13.59020259,125.43,125.42,20.0]
["bitfinex","SOLUSD",1742338578797,13.51517136,125.43,125.42,20.0]
["bitfinex","SOLUSD",1742338579311,13.51517136,125.43,125.42,20.47997802]
["bitfinex","SOLUSD",1742338579686,13.51517136,125.43,125.42,0.47997802]
["bitfinex","SOLUSD",1742338580422,13.51517136,125.43,125.42,8.31101645]
["bitfinex","SOLUSD",1742338580583,13.51517136,125.43,125.42,8.45317802]
["bitfinex","SOLUSD",1742338581594,13.51517136,125.43,125.42,0.47997802]
["bitfinex","SOLUSD",1742338582678,13.51517136,125.43,125.42,8.45317802]
["bitfinex","SOLUSD",1742338583411,13.51517136,125.43,125.42,0.47997802]
["bitfinex","SOLUSD",1742338583587,13.51517136,125.43,125.42,8.45317802]
["bitfinex","SOLUSD",1742338583784,13.51517136,125.43,125.42,0.47997802]
["bitfinex","SOLUSD",1742338584196,13.51517136,125.43,125.42,0.33781645]
["bitfinex","SOLUSD",1742338584513,13.51517136,125.43,125.42,0.47997802]
["bitfinex","SOLUSD",1742338585501,13.51517136,125.43,125.42,8.45317802]
["bitfinex","SOLUSD",1742338586515,0.0001,125.44,125.42,8.45317802]
["bitfinex","SOLUSD",1742338586891,13.59020259,125.43,125.42,0.47997802]
["bitfinex","SOLUSD",1742338588118,13.59030259,125.44,125.43,0.14216157]
["bitfinex","SOLUSD",1742338589295,13.59030259,125.44,125.42,8.31101645]
["bitfinex","SOLUSD",1742338589616,13.59020259,125.43,125.42,8.45317802]
["bitfinex","SOLUSD",1742338593513,0.03,125.46,125.45,20.28432314]
["bitfinex","SOLUSD",1742338593916,0.03,125.46,125.45,0.28432314]
["bitfinex","SOLUSD",1742338594518,0.03,125.46,125.45,8.25562314]
["bitfinex","SOLUSD",1742338595691,0.03,125.46,125.45,8.11346157]
["bitfinex","SOLUSD",1742338595895,13.62020259,125.46,125.45,8.11346157]
["bitfinex","SOLUSD",1742338597899,0.03,125.46,125.45,8.11346157]
["bitfinex","SOLUSD",1742338598196,13.62020259,125.46,125.45,8.11346157]
["bitfinex","SOLUSD",1742338600018,0.03,125.46,125.45,8.11346157]
["bitfinex","SOLUSD",1742338603511,13.62020259,125.46,125.45,8.11346157]
["bitfinex","SOLUSD",1742338603711,0.03,125.46,125.45,8.11346157]
["bitfinex","SOLUSD",1742338603911,0.0001,125.46,125.45,8.11346157]
["bitfinex","SOLUSD",1742338604112,0.0001,125.46,125.45,8.25562314]
["bitfinex","SOLUSD",1742338605711,13.59020259,125.48,125.45,8.25562314]
["bitfinex","SOLUSD",1742338605924,2.59e-06,125.48,125.46,0.28432314]
["bitfinex","SOLUSD",1742338607308,13.59020259,125.48,125.46,0.28432314]
["bitfinex","SOLUSD",1742338607499,13.59020259,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1742338608927,1.5824,125.53,125.48,0.14216157]
["bitfinex","SOLUSD",1742338609128,2.59e-06,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1742338609713,2.59e-06,125.49,125.48,8.11146157]
["bitfinex","SOLUSD",1742338610905,1.5824,125.53,125.48,28.03486157]
["bitfinex","SOLUSD",1742338611208,2.59e-06,125.49,125.48,28.03486157]
["bitfinex","SOLUSD",1742338612321,2.59e-06,125.51,125.48,68.02392314]
["bitfinex","SOLUSD",1742338612504,2.59e-06,125.51,125.48,74.82392314]
["bitfinex","SOLUSD",1742338614120,13.59020259,125.5,125.48,74.82392314]
["bitfinex","SOLUSD",1742338614311,6.198,125.55,125.48,74.82392314]
["bitfinex","SOLUSD",1742338614516,13.59020259,125.5,125.48,74.82392314]
["bitfinex","SOLUSD",1742338615431,13.59020259,125.5,125.48,34.97702314]
["bitfinex","SOLUSD",1742338617316,1.6295,125.56,125.53,0.14216157]
["bitfinex","SOLUSD",1742338617525,13.59020259,125.54,125.53,0.14216157]
["bitfinex","SOLUSD",1742338618030,13.59020259,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1742338618824,0.03,125.57,125.53,34.82386157]
["bitfinex","SOLUSD",1742338619136,13.59020259,125.54,125.53,13.7662]
["bitfinex","SOLUSD",1742338619432,13.59020259,125.54,125.53,6.9662]
["bitfinex","SOLUSD",1742338622738,13.59020259,125.54,125.51,8.10926157]
["bitfinex","SOLUSD",1742338623032,13.59020259,125.52,125.51,8.10926157]
["bitfinex","SOLUSD",1742338624428,7.9644,125.56,125.51,8.10926157]
["bitfinex","SOLUSD",1742338624627,13.59020259,125.52,125.51,8.10926157]
["bitfinex","SOLUSD",1742338626444,13.59020259,125.52,125.51,7.9671]
["bitfinex","SOLUSD",1742338626933,13.59020259,125.52,125.5,8.10996157]
["bitfinex","SOLUSD",1742338627133,13.59020259,125.51,125.5,7.9678]
["bitfinex","SOLUSD",1742338628239,8.25242314,125.5,125.46,0.063]
["bitfinex","SOLUSD",1742338628435,13.59020259,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742338629940,21.56020259,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742338630520,13.59020259,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742338630728,21.56020259,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742338630932,21.84452573,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742338632247,13.87452573,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742338632993,13.87452573,125.47,125.43,0.063]
["bitfinex","SOLUSD",1742338633123,13.59020259,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742338635940,13.59020259,125.44,125.43,0.20516157]
["bitfinex","SOLUSD",1742338637462,13.59020259,125.44,125.43,8.17766157]
["bitfinex","SOLUSD",1742338640042,13.59020259,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742338647470,67.95101295,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742338648657,13.59020259,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742338649172,67.95101295,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742338650764,13.59020259,125.44,125.43,0.20516157]
["bitfinex","SOLUSD",1742338651270,13.59020259,125.44,125.43,8.17766157]
["bitfinex","SOLUSD",1742338651869,13.59020259,125.44,125.43,8.0355]
["bitfinex","SOLUSD",1742338652083,13.59020259,125.44,125.43,8.17766157]
["bitfinex","SOLUSD",1742338653768,13.59020259,125.45,125.43,28.25122314]
["bitfinex","SOLUSD",1742338654271,13.59020259,125.45,125.43,29.75992314]
["bitfinex","SOLUSD",1742338656373,13.59020259,125.44,125.43,29.75992314]
["bitfinex","SOLUSD",1742338656555,13.59020259,125.44,125.43,29.61776157]
["bitfinex","SOLUSD",1742338657250,13.59020259,125.44,125.43,9.68636157]
["bitfinex","SOLUSD",1742338657583,13.59020259,125.44,125.43,8.17766157]
["bitfinex","SOLUSD",1742338667480,13.59020259,125.44,125.43,8.31982314]
["bitfinex","SOLUSD",1742338667781,0.03,125.46,125.44,0.28432314]
["bitfinex","SOLUSD",1742338667969,13.62020259,125.46,125.44,0.28432314]
["bitfinex","SOLUSD",1742338668980,0.03,125.46,125.44,0.28432314]
["bitfinex","SOLUSD",1742338669187,13.59020259,125.45,125.44,0.28432314]
["bitfinex","SOLUSD",1742338670525,13.59020259,125.45,125.44,8.25622314]
["bitfinex","SOLUSD",1742338671091,13.59020259,125.45,125.44,8.11406157]
["bitfinex","SOLUSD",1742338672382,8.59020259,125.45,125.44,8.11406157]
["bitfinex","SOLUSD",1742338675405,3.59020259,125.45,125.44,8.11406157]
["bitfinex","SOLUSD",1742338678403,13.59020259,125.45,125.44,8.11406157]
["bitfinex","SOLUSD",1742338680900,8.59020259,125.45,125.44,8.11406157]
["bitfinex","SOLUSD",1742338681108,13.59020259,125.45,125.44,8.11406157]
["bitfinex","SOLUSD",1742338682888,27.18040518,125.45,125.43,0.063]
["bitfinex","SOLUSD",1742338683093,13.59020259,125.44,125.43,8.17766157]
["bitfinex","SOLUSD",1742338691204,13.59020259,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742338691819,67.95101295,125.44,125.43,0.063]
["bitfinex","SOLUSD",1742338697023,75.92291295,125.44,125.42,0.063]
["bitfinex","SOLUSD",1742338697319,13.59020259,125.43,125.42,0.063]
["bitfinex","SOLUSD",1742338697618,13.87452573,125.43,125.42,0.063]
["bitfinex","SOLUSD",1742338702023,13.59020259,125.43,125.42,0.063]
["bitfinex","SOLUSD",1742338704299,13.59020259,125.43,125.35,14.78629351]
["bitfinex","SOLUSD",1742338704300,34.36598618,125.43,125.34,1.633]
["bitfinex","SOLUSD",1742338704505,12.8268,125.42,125.35,8.11976157]
["bitfinex","SOLUSD",1742338704710,0.28432314,125.4,125.35,0.14216157]
["bitfinex","SOLUSD",1742338704919,1.19965002,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1742338705300,1.19965002,125.39,125.35,8.11976157]
["bitfinex","SOLUSD",1742338705513,13.59020259,125.41,125.39,20.14216157]
["bitfinex","SOLUSD",1742338705712,13.59020259,125.4,125.39,0.14216157]
["bitfinex","SOLUSD",1742338706917,13.59020259,125.4,125.39,8.11726157]
["bitfinex","SOLUSD",1742338708213,13.59020259,125.4,125.39,0.14216157]
["bitfinex","SOLUSD",1742338708414,13.59020259,125.4,125.39,8.11726157]
["bitfinex","SOLUSD",1742338714426,13.59020259,125.41,125.4,0.14216157]
["bitfinex","SOLUSD",1742338717419,13.59020259,125.43,125.42,20.14216157]
["bitfinex","SOLUSD",1742338719534,13.62020259,125.44,125.43,8.11466157]
["bitfinex","SOLUSD",1742338721419,0.03,125.44,125.43,26.906472]
["bitfinex","SOLUSD",1742338721932,13.62020259,125.44,125.43,26.906472]
["bitfinex","SOLUSD",1742338722325,13.62020259,125.44,125.43,8.11466157]
["bitfinex","SOLUSD",1742338723225,13.62020259,125.44,125.42,27.9731]
["bitfinex","SOLUSD",1742338723427,13.59020259,125.43,125.42,28.11526157]
["bitfinex","SOLUSD",1742338725560,13.59020259,125.43,125.41,14.7735]
["bitfinex","SOLUSD",1742338725751,13.59020259,125.42,125.41,14.91566157]
["bitfinex","SOLUSD",1742338727358,13.59020259,125.42,125.41,8.11566157]
["bitfinex","SOLUSD",1742338733045,13.59020259,125.42,125.41,0.14216157]
["bitfinex","SOLUSD",1742338734952,13.59020259,125.42,125.39,0.063]
["bitfinex","SOLUSD",1742338735131,13.59020259,125.42,125.39,0.20516157]
["bitfinex","SOLUSD",1742338735132,13.59020259,125.4,125.39,0.20516157]
["bitfinex","SOLUSD",1742338736051,13.59020259,125.4,125.39,8.18026157]
["bitfinex","SOLUSD",1742338736251,13.59020259,125.4,125.39,0.063]
["bitfinex","SOLUSD",1742338750679,0.31432314,125.42,125.39,0.063]
["bitfinex","SOLUSD",1742338750977,13.59020259,125.4,125.39,0.063]
["bitfinex","SOLUSD",1742338751988,13.87452573,125.4,125.39,0.063]
["bitfinex","SOLUSD",1742338752866,21.84892573,125.4,125.39,0.063]
["bitfinex","SOLUSD",1742338753265,13.87452573,125.4,125.39,0.063]
["bitfinex","SOLUSD",1742338755668,13.43792573,125.4,125.39,0.063]
["bitfinex","SOLUSD",1742338757759,0.28432314,125.39,125.35,8.0406]
["bitfinex","SOLUSD",1742338757962,13.59020259,125.36,125.35,8.0406]
["bitfinex","SOLUSD",1742338760285,13.59020259,125.36,125.35,0.063]
["bitfinex","SOLUSD",1742338761370,23.50402573,125.36,125.33,0.063]
["bitfinex","SOLUSD",1742338761577,13.59020259,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742338763572,13.87452573,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742338765362,13.59020259,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742338769779,13.87452573,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742338773181,13.59020259,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742338774085,1.19965002,125.35,125.33,0.063]
["bitfinex","SOLUSD",1742338774266,13.59020259,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742338792395,13.62020259,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742338800483,0.03,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742338800683,13.62020259,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742338801292,0.03,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742338801598,13.62020259,125.34,125.33,0.063]
["bitfinex","SOLUSD",1742338801779,0.0001,125.34,125.33,18.996972]
["bitfinex","SOLUSD",1742338803502,0.0001,125.34,125.33,26.975872]
["bitfinex","SOLUSD",1742338806297,0.0001,125.35,125.33,26.975872]
["bitfinex","SOLUSD",1742338808404,13.59030259,125.35,125.33,26.975872]
["bitfinex","SOLUSD",1742338808575,0.0001,125.35,125.33,26.975872]
["bitfinex","SOLUSD",1742338808776,0.0001,125.35,125.33,40.56607459]
["bitfinex","SOLUSD",1742338811009,0.0001,125.35,125.33,41.76247112]
["bitfinex","SOLUSD",1742338811301,0.0001,125.35,125.33,40.56607459]
["bitfinex","SOLUSD",1742338813292,0.0001,125.35,125.34,38.81927459]
["bitfinex","SOLUSD",1742338814508,0.0001,125.35,125.34,46.79747459]
["bitfinex","SOLUSD",1742338816208,0.0001,125.35,125.34,50.51501189]
["bitfinex","SOLUSD",1742338816509,0.03,125.4,125.39,18.79181043]
["bitfinex","SOLUSD",1742338816690,0.03,125.4,125.39,26.76691043]
["bitfinex","SOLUSD",1742338821518,13.62020259,125.42,125.4,0.14216157]
["bitfinex","SOLUSD",1742338821721,13.62020259,125.42,125.4,0.28432314]
["bitfinex","SOLUSD",1742338822503,13.62020259,125.42,125.41,8.11596157]
["bitfinex","SOLUSD",1742338823817,13.62020259,125.42,125.41,26.907772]
["bitfinex","SOLUSD",1742338824029,13.62020259,125.42,125.41,8.25812314]
["bitfinex","SOLUSD",1742338825699,13.62020259,125.42,125.41,8.11596157]
["bitfinex","SOLUSD",1742338832128,13.62020259,125.42,125.41,8.25812314]
["bitfinex","SOLUSD",1742338832541,0.0001,125.42,125.41,8.25812314]
["bitfinex","SOLUSD",1742338833710,0.0001,125.42,125.41,26.907772]
["bitfinex","SOLUSD",1742338836322,13.59030259,125.42,125.41,26.907772]
["bitfinex","SOLUSD",1742338836719,13.59030259,125.42,125.41,0.28432314]
["bitfinex","SOLUSD",1742338837533,13.59030259,125.42,125.41,8.25812314]
["bitfinex","SOLUSD",1742338839016,13.59030259,125.42,125.41,8.32112314]
["bitfinex","SOLUSD",1742338842933,0.0001,125.42,125.41,8.32112314]
["bitfinex","SOLUSD",1742338843337,13.59030259,125.42,125.41,8.32112314]
["bitfinex","SOLUSD",1742338843839,0.0001,125.42,125.41,8.32112314]
["bitfinex","SOLUSD",1742338845139,13.59030259,125.42,125.41,8.32112314]
["bitfinex","SOLUSD",1742338845314,0.0001,125.42,125.41,26.970772]
["bitfinex","SOLUSD",1742338848546,13.59030259,125.42,125.41,26.970772]
["bitfinex","SOLUSD",1742338850752,13.59030259,125.42,125.41,8.32112314]
["bitfinex","SOLUSD",1742338855457,13.59030259,125.42,125.41,0.063]
["bitfinex","SOLUSD",1742338859951,0.0001,125.42,125.41,20.34732314]
["bitfinex","SOLUSD",1742338860134,0.0001,125.42,125.41,38.996972]
["bitfinex","SOLUSD",1742338860447,0.0001,125.42,125.41,46.970772]
["bitfinex","SOLUSD",1742338864141,0.0001,125.44,125.42,18.933972]
["bitfinex","SOLUSD",1742338864353,0.0001,125.44,125.42,25.713972]
["bitfinex","SOLUSD",1742338866158,0.0001,125.44,125.43,8.25682314]
["bitfinex","SOLUSD",1742338866834,13.59030259,125.44,125.43,26.906472]
["bitfinex","SOLUSD",1742338868255,0.0001,125.44,125.43,26.906472]
["bitfinex","SOLUSD",1742338868757,13.59030259,125.44,125.43,26.906472]
["bitfinex","SOLUSD",1742338869959,0.0001,125.44,125.43,26.906472]
["bitfinex","SOLUSD",1742338870269,13.59030259,125.44,125.43,26.906472]
["bitfinex","SOLUSD",1742338878848,0.0001,125.44,125.43,26.906472]
["bitfinex","SOLUSD",1742338883766,0.0001,125.45,125.44,18.933972]
["bitfinex","SOLUSD",1742338885750,0.0001,125.45,125.44,8.25622314]
["bitfinex","SOLUSD",1742338886685,0.0001,125.48,125.47,38.933972]
["bitfinex","SOLUSD",1742338886848,0.0001,125.48,125.47,59.30417459]
["bitfinex","SOLUSD",1742338887243,0.0001,125.48,125.47,39.58849773]
["bitfinex","SOLUSD",1742338887454,0.0001,125.48,125.47,45.83869773]
["bitfinex","SOLUSD",1742338887667,0.0001,125.48,125.47,53.80869773]
["bitfinex","SOLUSD",1742338888350,6.01e-06,125.48,125.47,53.80869773]
["bitfinex","SOLUSD",1742338888546,6.696e-05,125.51,125.5,20.28432314]
["bitfinex","SOLUSD",1742338888755,6.696e-05,125.51,125.5,38.933972]
["bitfinex","SOLUSD",1742338889561,6.696e-05,125.51,125.5,40.12878578]
["bitfinex","SOLUSD",1742338889765,6.696e-05,125.51,125.5,48.09688578]
["bitfinex","SOLUSD",1742338891573,6.696e-05,125.51,125.5,46.902072]
["bitfinex","SOLUSD",1742338892773,13.59026955,125.51,125.5,46.902072]
["bitfinex","SOLUSD",1742338893071,6.696e-05,125.51,125.5,46.902072]
["bitfinex","SOLUSD",1742338893450,13.59026955,125.51,125.5,46.902072]
["bitfinex","SOLUSD",1742338894271,6.696e-05,125.51,125.5,46.902072]
["bitfinex","SOLUSD",1742338898068,0.03006696,125.51,125.5,46.902072]
["bitfinex","SOLUSD",1742338901974,6.696e-05,125.51,125.5,46.902072]
["bitfinex","SOLUSD",1742338902155,8.558e-05,125.52,125.51,18.933972]
["bitfinex","SOLUSD",1742338902350,8.558e-05,125.52,125.51,40.49157459]
["bitfinex","SOLUSD",1742338902855,8.558e-05,125.52,125.51,26.901372]
["bitfinex","SOLUSD",1742338905775,5.653e-05,125.54,125.53,20.28432314]
["bitfinex","SOLUSD",1742338906677,5.653e-05,125.54,125.53,28.25052314]
["bitfinex","SOLUSD",1742338908479,0.16776223,125.54,125.53,28.25052314]
["bitfinex","SOLUSD",1742338909982,0.16776223,125.54,125.53,28.31352314]
["bitfinex","SOLUSD",1742338910180,0.1677057,125.54,125.53,28.31352314]
["bitfinex","SOLUSD",1742338911275,0.1677057,125.54,125.53,46.963172]
["bitfinex","SOLUSD",1742338911674,5.7e-06,125.54,125.53,46.963172]
["bitfinex","SOLUSD",1742338922586,5.7e-06,125.54,125.53,60.55337459]
["bitfinex","SOLUSD",1742338923108,5.7e-06,125.54,125.53,46.963172]
["bitfinex","SOLUSD",1742338925507,5.7e-06,125.54,125.53,60.55337459]
["bitfinex","SOLUSD",1742338925806,9.37e-05,125.55,125.54,0.28432314]
["bitfinex","SOLUSD",1742338927208,5.905e-05,125.56,125.54,41.68418413]
["bitfinex","SOLUSD",1742338927410,5.905e-05,125.56,125.55,32.52417459]
["bitfinex","SOLUSD",1742338928112,5.905e-05,125.56,125.55,18.933972]
["bitfinex","SOLUSD",1742338929286,5.905e-05,125.56,125.55,40.48907459]
["bitfinex","SOLUSD",1742338929688,5.905e-05,125.56,125.55,26.898872]
["bitfinex","SOLUSD",1742338930214,0.03,125.57,125.56,0.28432314]
["bitfinex","SOLUSD",1742338931417,0.03,125.57,125.56,8.24862314]
["bitfinex","SOLUSD",1742338933715,2.9400439,125.62,125.61,0.28432314]
["bitfinex","SOLUSD",1742338934287,2.9400439,125.62,125.61,20.14216157]
["bitfinex","SOLUSD",1742338934691,2.9400439,125.62,125.61,38.933972]
["bitfinex","SOLUSD",1742338934900,4.39e-05,125.62,125.61,52.52417459]
["bitfinex","SOLUSD",1742338935329,4.39e-05,125.64,125.63,0.14216157]
["bitfinex","SOLUSD",1742338935495,4.39e-05,125.64,125.63,21.83432573]
["bitfinex","SOLUSD",1742338935712,4.39e-05,125.64,125.63,40.48397459]
["bitfinex","SOLUSD",1742338937208,1.25e-05,125.64,125.63,40.48397459]
["bitfinex","SOLUSD",1742338937412,1.25e-05,125.64,125.63,40.76829773]
["bitfinex","SOLUSD",1742338937611,1.25e-05,125.64,125.63,40.48397459]
["bitfinex","SOLUSD",1742338937926,1.25e-05,125.64,125.63,26.893772]
["bitfinex","SOLUSD",1742338938313,1.25e-05,125.64,125.63,40.48397459]
["bitfinex","SOLUSD",1742338942312,1.25e-05,125.64,125.63,26.893772]
["bitfinex","SOLUSD",1742338942921,13.59021509,125.64,125.63,26.893772]
["bitfinex","SOLUSD",1742338943116,1.25e-05,125.64,125.63,26.893772]
["bitfinex","SOLUSD",1742338945030,0.0300125,125.64,125.63,26.893772]
["bitfinex","SOLUSD",1742338955642,1.25e-05,125.64,125.63,26.893772]
["bitfinex","SOLUSD",1742338955815,1.25e-05,125.64,125.63,28.491372]
["bitfinex","SOLUSD",1742338956341,1.25e-05,125.64,125.63,26.956772]
["bitfinex","SOLUSD",1742338956528,13.59021509,125.64,125.63,26.956772]
["bitfinex","SOLUSD",1742338957045,1.25e-05,125.64,125.63,26.956772]
["bitfinex","SOLUSD",1742338957653,13.59021509,125.64,125.63,26.956772]
["bitfinex","SOLUSD",1742338959742,13.59021509,125.64,125.63,8.30712314]
["bitfinex","SOLUSD",1742338960925,13.59021509,125.64,125.63,26.956772]
["bitfinex","SOLUSD",1742338962261,1.25e-05,125.64,125.63,26.956772]
["bitfinex","SOLUSD",1742338965248,13.59021509,125.64,125.63,26.956772]
["bitfinex","SOLUSD",1742338966035,1.25e-05,125.64,125.63,26.956772]
["bitfinex","SOLUSD",1742338969669,13.59021509,125.64,125.63,26.956772]
["bitfinex","SOLUSD",1742338970263,13.59021509,125.64,125.63,8.30712314]
["bitfinex","SOLUSD",1742338973772,13.59021509,125.64,125.63,26.956772]
["bitfinex","SOLUSD",1742338975639,13.59021509,125.64,125.63,8.30712314]
["bitfinex","SOLUSD",1742338976463,13.59021509,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742338976770,13.59021509,125.64,125.58,26.896972]
["bitfinex","SOLUSD",1742338976941,13.59020259,125.59,125.58,26.896972]
["bitfinex","SOLUSD",1742338978365,13.59020259,125.59,125.57,19.9085]
["bitfinex","SOLUSD",1742338978366,13.59020259,125.59,125.57,7.9634]
["bitfinex","SOLUSD",1742338978548,13.59020259,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742338980361,13.59020259,125.59,125.58,20.14216157]
["bitfinex","SOLUSD",1742338980559,7.27355002,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1742338980757,13.59020259,125.6,125.59,0.28432314]
["bitfinex","SOLUSD",1742338982962,13.59020259,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742338986276,13.59020259,125.6,125.59,8.24672314]
["bitfinex","SOLUSD",1742338986571,13.59020259,125.6,125.59,26.896372]
["bitfinex","SOLUSD",1742338987364,1.25e-05,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1742338987573,13.59020259,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1742338988751,13.59020259,125.62,125.61,8.10326157]
["bitfinex","SOLUSD",1742338988981,13.59020259,125.63,125.61,8.24542314]
["bitfinex","SOLUSD",1742338989272,13.59020259,125.63,125.61,26.895072]
["bitfinex","SOLUSD",1742338992279,13.62020259,125.63,125.61,26.895072]
["bitfinex","SOLUSD",1742338992491,0.03,125.63,125.62,26.75231043]
["bitfinex","SOLUSD",1742338995791,0.03,125.63,125.62,26.894472]
["bitfinex","SOLUSD",1742338997662,0.0001,125.63,125.62,26.894472]
["bitfinex","SOLUSD",1742339002883,13.59030259,125.63,125.62,33.674472]
["bitfinex","SOLUSD",1742339003573,13.59030259,125.63,125.62,26.894472]
["bitfinex","SOLUSD",1742339004386,0.0001,125.63,125.62,26.894472]
["bitfinex","SOLUSD",1742339004797,0.0001,125.63,125.62,26.957472]
["bitfinex","SOLUSD",1742339005903,0.0001,125.63,125.62,33.737472]
["bitfinex","SOLUSD",1742339014109,13.59030259,125.63,125.62,33.737472]
["bitfinex","SOLUSD",1742339016508,13.59030259,125.63,125.62,7.12732314]
["bitfinex","SOLUSD",1742339016818,13.59030259,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742339017508,21.55010259,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742339018380,21.83442573,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742339018585,23.03407575,125.63,125.59,0.063]
["bitfinex","SOLUSD",1742339018796,13.59020259,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339021804,13.59020259,125.6,125.59,0.20516157]
["bitfinex","SOLUSD",1742339022716,13.59020259,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339025608,13.59020259,125.6,125.57,26.61304886]
["bitfinex","SOLUSD",1742339025609,67.95101295,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1742339025782,67.95101295,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742339026210,13.59020259,125.58,125.55,0.28432314]
["bitfinex","SOLUSD",1742339026501,13.59020259,125.56,125.55,0.28432314]
["bitfinex","SOLUSD",1742339027215,13.59020259,125.56,125.55,26.898872]
["bitfinex","SOLUSD",1742339028209,13.59020259,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1742339028389,13.59020259,125.56,125.55,0.28432314]
["bitfinex","SOLUSD",1742339028903,13.59020259,125.56,125.55,8.24922314]
["bitfinex","SOLUSD",1742339030011,13.59020259,125.56,125.55,8.31222314]
["bitfinex","SOLUSD",1742339033815,13.59020259,125.56,125.55,8.17006157]
["bitfinex","SOLUSD",1742339035112,13.59020259,125.57,125.55,8.17006157]
["bitfinex","SOLUSD",1742339035318,13.59020259,125.57,125.55,8.31222314]
["bitfinex","SOLUSD",1742339035924,13.62020259,125.59,125.56,28.15932314]
["bitfinex","SOLUSD",1742339036086,13.62020259,125.59,125.58,0.14216157]
["bitfinex","SOLUSD",1742339037289,13.62020259,125.59,125.58,8.10516157]
["bitfinex","SOLUSD",1742339037485,0.03,125.59,125.58,8.10516157]
["bitfinex","SOLUSD",1742339040216,13.62020259,125.59,125.58,26.896972]
["bitfinex","SOLUSD",1742339040417,13.62020259,125.59,125.58,8.24732314]
["bitfinex","SOLUSD",1742339047432,13.62020259,125.59,125.58,8.24732314]
["bitfinex","SOLUSD",1742339054128,0.03,125.59,125.58,8.24732314]
["bitfinex","SOLUSD",1742339054319,13.62020259,125.59,125.58,8.31032314]
["bitfinex","SOLUSD",1742339056727,13.62020259,125.59,125.58,0.34732314]
["bitfinex","SOLUSD",1742339056928,13.62020259,125.59,125.58,8.31032314]
["bitfinex","SOLUSD",1742339057450,13.62020259,125.59,125.58,8.16816157]
["bitfinex","SOLUSD",1742339057851,13.62020259,125.59,125.58,0.34732314]
["bitfinex","SOLUSD",1742339058753,0.03,125.59,125.58,26.959972]
["bitfinex","SOLUSD",1742339060157,13.62020259,125.59,125.58,26.959972]
["bitfinex","SOLUSD",1742339062156,0.03,125.59,125.58,26.959972]
["bitfinex","SOLUSD",1742339064447,0.0001,125.59,125.58,41.74430102]
["bitfinex","SOLUSD",1742339067264,0.0001,125.59,125.58,42.02862416]
["bitfinex","SOLUSD",1742339070950,0.0001,125.59,125.58,42.72862416]
["bitfinex","SOLUSD",1742339072966,0.0001,125.59,125.58,24.0789753]
["bitfinex","SOLUSD",1742339073150,0.0001,125.59,125.58,42.72862416]
["bitfinex","SOLUSD",1742339076574,0.0001,125.59,125.58,24.0789753]
["bitfinex","SOLUSD",1742339076880,0.0001,125.59,125.58,42.72862416]
["bitfinex","SOLUSD",1742339079553,0.0001,125.59,125.58,97.08943452]
["bitfinex","SOLUSD",1742339079754,0.0001,125.59,125.58,42.72862416]
["bitfinex","SOLUSD",1742339080649,0.0001,125.59,125.58,44.30432416]
["bitfinex","SOLUSD",1742339081273,0.0001,125.63,125.62,20.28432314]
["bitfinex","SOLUSD",1742339081578,0.0001,125.63,125.62,46.94750524]
["bitfinex","SOLUSD",1742339082157,0.0001,125.63,125.62,60.82203097]
["bitfinex","SOLUSD",1742339082872,0.0001,125.63,125.62,61.52203097]
["bitfinex","SOLUSD",1742339083175,0.0001,125.63,125.62,71.05823097]
["bitfinex","SOLUSD",1742339085577,0.0001,125.63,125.62,71.55818785]
["bitfinex","SOLUSD",1742339086472,0.0001,125.63,125.62,71.05823097]
["bitfinex","SOLUSD",1742339087973,0.0001,125.63,125.62,71.55818785]
["bitfinex","SOLUSD",1742339089275,0.0001,125.63,125.62,51.55818785]
["bitfinex","SOLUSD",1742339090185,1.25e-05,125.67,125.63,0.49995688]
["bitfinex","SOLUSD",1742339090386,1.25e-05,125.67,125.66,52.80849773]
["bitfinex","SOLUSD",1742339090577,1.25e-05,125.67,125.66,46.07829514]
["bitfinex","SOLUSD",1742339090783,1.25e-05,125.67,125.66,47.27145205]
["bitfinex","SOLUSD",1742339091786,12.21749683,125.7,125.69,20.28432314]
["bitfinex","SOLUSD",1742339091975,13.59020259,125.7,125.69,20.28432314]
["bitfinex","SOLUSD",1742339093991,13.59020259,125.7,125.69,28.24032314]
["bitfinex","SOLUSD",1742339095301,15.16785002,125.75,125.7,0.14216157]
["bitfinex","SOLUSD",1742339095496,7.21555002,125.75,125.7,0.14216157]
["bitfinex","SOLUSD",1742339095681,13.59020259,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1742339096470,13.59020259,125.71,125.7,28.23972314]
["bitfinex","SOLUSD",1742339098302,13.59020259,125.71,125.7,20.28432314]
["bitfinex","SOLUSD",1742339098766,13.59020259,125.71,125.7,0.28432314]
["bitfinex","SOLUSD",1742339098971,13.59020259,125.71,125.7,20.28432314]
["bitfinex","SOLUSD",1742339099194,13.59020259,125.71,125.7,20.14216157]
["bitfinex","SOLUSD",1742339099569,13.59020259,125.71,125.68,0.28432314]
["bitfinex","SOLUSD",1742339099770,13.59020259,125.69,125.68,0.28432314]
["bitfinex","SOLUSD",1742339100268,13.59020259,125.69,125.68,20.14216157]
["bitfinex","SOLUSD",1742339100997,13.59020259,125.69,125.68,28.09886157]
["bitfinex","SOLUSD",1742339101897,13.59020259,125.69,125.68,20.14216157]
["bitfinex","SOLUSD",1742339103896,13.62020259,125.69,125.68,20.14216157]
["bitfinex","SOLUSD",1742339104690,13.62020259,125.69,125.68,28.09886157]
["bitfinex","SOLUSD",1742339107291,13.62020259,125.69,125.68,20.14216157]
["bitfinex","SOLUSD",1742339109187,13.62020259,125.69,125.68,28.09886157]
["bitfinex","SOLUSD",1742339110576,13.62020259,125.69,125.68,28.24102314]
["bitfinex","SOLUSD",1742339111090,13.62020259,125.69,125.68,20.28432314]
["bitfinex","SOLUSD",1742339112403,13.62020259,125.69,125.68,28.24102314]
["bitfinex","SOLUSD",1742339115183,13.62020259,125.69,125.68,28.30402314]
["bitfinex","SOLUSD",1742339119003,0.0001,125.69,125.68,28.30402314]
["bitfinex","SOLUSD",1742339119687,0.0001,125.69,125.68,47.23799514]
["bitfinex","SOLUSD",1742339119892,0.0001,125.69,125.68,60.82819773]
["bitfinex","SOLUSD",1742339123109,0.0001,125.69,125.68,67.66819773]
["bitfinex","SOLUSD",1742339125801,0.0001,125.69,125.68,54.07799514]
["bitfinex","SOLUSD",1742339132087,13.59030259,125.69,125.68,46.953672]
["bitfinex","SOLUSD",1742339132298,13.59030259,125.69,125.68,53.793672]
["bitfinex","SOLUSD",1742339132699,13.59030259,125.69,125.68,28.30402314]
["bitfinex","SOLUSD",1742339132922,13.59030259,125.69,125.68,35.14402314]
["bitfinex","SOLUSD",1742339135811,13.59030259,125.69,125.68,28.30402314]
["bitfinex","SOLUSD",1742339137719,0.0001,125.69,125.68,28.30402314]
["bitfinex","SOLUSD",1742339138015,13.59030259,125.69,125.68,28.30402314]
["bitfinex","SOLUSD",1742339141226,0.0001,125.69,125.68,28.30402314]
["bitfinex","SOLUSD",1742339151125,12.03662887,125.7,125.68,28.30402314]
["bitfinex","SOLUSD",1742339151307,13.59020259,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1742339152113,13.59020259,125.71,125.69,28.24032314]
["bitfinex","SOLUSD",1742339153924,13.62020259,125.72,125.69,48.13052314]
["bitfinex","SOLUSD",1742339154826,13.59020259,125.71,125.69,48.13052314]
["bitfinex","SOLUSD",1742339155210,13.59020259,125.7,125.69,28.24032314]
["bitfinex","SOLUSD",1742339160520,13.59020259,125.7,125.69,20.14216157]
["bitfinex","SOLUSD",1742339161208,13.59020259,125.7,125.69,20.28432314]
["bitfinex","SOLUSD",1742339161914,13.59020259,125.7,125.69,28.24032314]
["bitfinex","SOLUSD",1742339162635,13.59020259,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1742339164914,13.59020259,125.71,125.7,8.09756157]
["bitfinex","SOLUSD",1742339165118,13.59020259,125.71,125.7,8.23972314]
["bitfinex","SOLUSD",1742339165837,13.59020259,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1742339166337,13.59020259,125.71,125.7,0.28432314]
["bitfinex","SOLUSD",1742339166538,0.03,125.72,125.7,0.28432314]
["bitfinex","SOLUSD",1742339167636,13.62020259,125.72,125.7,0.28432314]
["bitfinex","SOLUSD",1742339167835,0.03,125.72,125.71,8.23912314]
["bitfinex","SOLUSD",1742339168337,13.62020259,125.72,125.71,8.23912314]
["bitfinex","SOLUSD",1742339170945,0.03,125.72,125.71,8.23912314]
["bitfinex","SOLUSD",1742339173543,0.0001,125.72,125.71,27.17309514]
["bitfinex","SOLUSD",1742339173837,0.0001,125.72,125.71,42.33109773]
["bitfinex","SOLUSD",1742339175241,0.0001,125.72,125.71,9.80692314]
["bitfinex","SOLUSD",1742339175429,0.0001,125.72,125.71,8.23912314]
["bitfinex","SOLUSD",1742339175932,13.59030259,125.72,125.71,8.23912314]
["bitfinex","SOLUSD",1742339176247,13.59030259,125.72,125.71,7.14432314]
["bitfinex","SOLUSD",1742339180978,13.59030259,125.72,125.69,0.063]
["bitfinex","SOLUSD",1742339180979,75.90531295,125.72,125.69,0.063]
["bitfinex","SOLUSD",1742339181240,13.59020259,125.7,125.69,20.20516157]
["bitfinex","SOLUSD",1742339181446,13.59020259,125.7,125.69,0.20516157]
["bitfinex","SOLUSD",1742339182450,13.59020259,125.7,125.69,20.20516157]
["bitfinex","SOLUSD",1742339185653,0.0001,125.72,125.7,0.14216157]
["bitfinex","SOLUSD",1742339185837,13.59020259,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1742339186533,0.0001,125.72,125.7,0.28432314]
["bitfinex","SOLUSD",1742339186734,13.59020259,125.71,125.7,0.28432314]
["bitfinex","SOLUSD",1742339188048,13.59020259,125.71,125.7,8.23972314]
["bitfinex","SOLUSD",1742339188757,13.59030259,125.72,125.7,8.23972314]
["bitfinex","SOLUSD",1742339189673,13.59020259,125.71,125.7,8.23972314]
["bitfinex","SOLUSD",1742339189954,0.0001,125.72,125.7,8.23972314]
["bitfinex","SOLUSD",1742339190141,0.0001,125.72,125.7,15.07972314]
["bitfinex","SOLUSD",1742339191257,13.59030259,125.72,125.7,15.07972314]
["bitfinex","SOLUSD",1742339193762,0.0001,125.72,125.7,15.07972314]
["bitfinex","SOLUSD",1742339194078,0.0001,125.72,125.71,18.933972]
["bitfinex","SOLUSD",1742339195441,0.0001,125.72,125.71,26.888772]
["bitfinex","SOLUSD",1742339198435,0.0001,125.72,125.71,8.23912314]
["bitfinex","SOLUSD",1742339198634,13.59030259,125.72,125.71,0.28432314]
["bitfinex","SOLUSD",1742339199053,13.59030259,125.72,125.71,8.23912314]
["bitfinex","SOLUSD",1742339199769,13.59030259,125.72,125.71,0.28432314]
["bitfinex","SOLUSD",1742339203662,13.59030259,125.72,125.71,20.28432314]
["bitfinex","SOLUSD",1742339203867,0.0001,125.72,125.71,20.28432314]
["bitfinex","SOLUSD",1742339204442,0.0001,125.72,125.71,28.23912314]
["bitfinex","SOLUSD",1742339205060,0.0001,125.72,125.71,62.29779773]
["bitfinex","SOLUSD",1742339206171,0.0001,125.72,125.71,62.99779773]
["bitfinex","SOLUSD",1742339207454,0.03,125.76,125.75,20.0]
["bitfinex","SOLUSD",1742339207662,0.03,125.76,125.75,45.773972]
["bitfinex","SOLUSD",1742339208261,0.03,125.76,125.75,53.726172]
["bitfinex","SOLUSD",1742339212963,0.03,125.76,125.75,45.773972]
["bitfinex","SOLUSD",1742339213363,13.62020259,125.76,125.75,45.773972]
["bitfinex","SOLUSD",1742339213952,13.62020259,125.76,125.75,27.12432314]
["bitfinex","SOLUSD",1742339214166,13.62020259,125.76,125.75,20.28432314]
["bitfinex","SOLUSD",1742339219885,13.62020259,125.76,125.75,28.23652314]
["bitfinex","SOLUSD",1742339222463,0.03,125.76,125.75,28.23652314]
["bitfinex","SOLUSD",1742339223369,0.03,125.76,125.72,52.82405145]
["bitfinex","SOLUSD",1742339223370,0.4831,125.72,125.68,0.063]
["bitfinex","SOLUSD",1742339223561,13.59020259,125.7,125.66,0.14216157]
["bitfinex","SOLUSD",1742339223760,13.59020259,125.68,125.66,0.14216157]
["bitfinex","SOLUSD",1742339223955,13.59020259,125.67,125.66,0.28432314]
["bitfinex","SOLUSD",1742339224268,13.59020259,125.68,125.67,20.14216157]
["bitfinex","SOLUSD",1742339224473,13.59020259,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1742339224667,13.59020259,125.71,125.68,20.28432314]
["bitfinex","SOLUSD",1742339224866,13.59020259,125.72,125.7,0.14216157]
["bitfinex","SOLUSD",1742339225260,13.59020259,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1742339225683,13.59020259,125.71,125.68,20.28432314]
["bitfinex","SOLUSD",1742339225860,13.59020259,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1742339227685,21.54500259,125.71,125.7,0.28432314]
["bitfinex","SOLUSD",1742339228391,21.54500259,125.71,125.69,20.0]
["bitfinex","SOLUSD",1742339228392,21.54500259,125.71,125.69,20.28432314]
["bitfinex","SOLUSD",1742339228562,13.59020259,125.7,125.69,20.28432314]
["bitfinex","SOLUSD",1742339229876,13.59020259,125.72,125.69,28.24022314]
["bitfinex","SOLUSD",1742339230260,13.59020259,125.73,125.69,28.24022314]
["bitfinex","SOLUSD",1742339230991,13.59020259,125.72,125.71,0.28432314]
["bitfinex","SOLUSD",1742339232089,7.9523,125.75,125.71,0.28432314]
["bitfinex","SOLUSD",1742339232291,13.59020259,125.72,125.71,0.28432314]
["bitfinex","SOLUSD",1742339233384,13.59020259,125.72,125.69,20.0]
["bitfinex","SOLUSD",1742339233586,7.9532,125.74,125.7,0.28432314]
["bitfinex","SOLUSD",1742339234786,7.9532,125.74,125.7,20.28432314]
["bitfinex","SOLUSD",1742339235788,1.52151262,125.76,125.7,20.28432314]
["bitfinex","SOLUSD",1742339235789,13.59020259,125.71,125.7,20.28432314]
["bitfinex","SOLUSD",1742339235997,13.59020259,125.71,125.7,28.23972314]
["bitfinex","SOLUSD",1742339236198,13.59020259,125.72,125.7,28.23972314]
["bitfinex","SOLUSD",1742339239599,12.64620259,125.72,125.7,28.23972314]
["bitfinex","SOLUSD",1742339241098,13.59020259,125.71,125.7,28.23972314]
["bitfinex","SOLUSD",1742339241682,13.59020259,125.72,125.7,28.23972314]
["bitfinex","SOLUSD",1742339242101,13.59020259,125.73,125.7,28.23972314]
["bitfinex","SOLUSD",1742339242678,0.03,125.76,125.7,28.23972314]
["bitfinex","SOLUSD",1742339242879,13.59020259,125.73,125.7,28.23972314]
["bitfinex","SOLUSD",1742339243274,13.59020259,125.73,125.7,48.12832314]
["bitfinex","SOLUSD",1742339244502,0.03,125.76,125.7,48.12832314]
["bitfinex","SOLUSD",1742339244503,13.59020259,125.74,125.7,48.71859005]
["bitfinex","SOLUSD",1742339244682,13.59020259,125.75,125.74,20.28432314]
["bitfinex","SOLUSD",1742339245488,0.03,125.76,125.75,0.14216157]
["bitfinex","SOLUSD",1742339245489,13.62020259,125.76,125.75,0.14216157]
["bitfinex","SOLUSD",1742339246006,13.62020259,125.76,125.75,15.03436157]
["bitfinex","SOLUSD",1742339247301,13.62020259,125.76,125.75,15.17652314]
["bitfinex","SOLUSD",1742339249906,0.03,125.76,125.75,15.17652314]
["bitfinex","SOLUSD",1742339251105,13.62020259,125.76,125.75,15.17652314]
["bitfinex","SOLUSD",1742339251302,13.62020259,125.76,125.75,7.22432314]
["bitfinex","SOLUSD",1742339254897,13.62020259,125.76,125.75,15.17652314]
["bitfinex","SOLUSD",1742339256505,0.03,125.76,125.75,15.17652314]
["bitfinex","SOLUSD",1742339256703,13.62020259,125.76,125.75,15.17652314]
["bitfinex","SOLUSD",1742339257415,13.62020259,125.76,125.75,7.22432314]
["bitfinex","SOLUSD",1742339260311,13.62020259,125.76,125.75,7.08216157]
["bitfinex","SOLUSD",1742339260522,13.62020259,125.76,125.75,0.14216157]
["bitfinex","SOLUSD",1742339264108,21.57180259,125.76,125.74,0.16244025]
["bitfinex","SOLUSD",1742339264309,13.59020259,125.75,125.74,0.16244025]
["bitfinex","SOLUSD",1742339265398,21.54240259,125.75,125.74,0.16244025]
["bitfinex","SOLUSD",1742339265955,13.59020259,125.75,125.74,0.16244025]
["bitfinex","SOLUSD",1742339266225,21.54240259,125.75,125.74,0.16244025]
["bitfinex","SOLUSD",1742339266958,13.59020259,125.75,125.74,0.16244025]
["bitfinex","SOLUSD",1742339268425,13.59020259,125.75,125.74,8.39966339]
["bitfinex","SOLUSD",1742339272313,13.62020259,125.76,125.74,8.39966339]
["bitfinex","SOLUSD",1742339272729,0.03,125.75,125.74,8.39966339]
["bitfinex","SOLUSD",1742339272908,13.62020259,125.75,125.74,8.39966339]
["bitfinex","SOLUSD",1742339274008,13.62020259,125.75,125.74,0.44676339]
["bitfinex","SOLUSD",1742339275337,12.62020259,125.75,125.74,0.44676339]
["bitfinex","SOLUSD",1742339278735,0.03,125.76,125.74,0.30460182]
["bitfinex","SOLUSD",1742339278936,13.59020259,125.75,125.74,0.30460182]
["bitfinex","SOLUSD",1742339281528,0.03,125.76,125.74,8.39966339]
["bitfinex","SOLUSD",1742339281725,13.62020259,125.76,125.74,8.39966339]
["bitfinex","SOLUSD",1742339281932,13.62020259,125.76,125.74,15.29966339]
["bitfinex","SOLUSD",1742339284549,13.62020259,125.76,125.74,7.34676339]
["bitfinex","SOLUSD",1742339285155,13.62020259,125.76,125.74,7.40976339]
["bitfinex","SOLUSD",1742339285746,13.62020259,125.76,125.74,15.36256339]
["bitfinex","SOLUSD",1742339287234,13.62020259,125.76,125.74,7.40976339]
["bitfinex","SOLUSD",1742339287757,13.59020259,125.75,125.74,7.40976339]
["bitfinex","SOLUSD",1742339290544,13.59020259,125.75,125.74,0.50976339]
["bitfinex","SOLUSD",1742339291255,13.62020259,125.76,125.75,20.28432314]
["bitfinex","SOLUSD",1742339291557,0.03,125.76,125.75,20.28432314]
["bitfinex","SOLUSD",1742339291856,13.62020259,125.76,125.75,20.28432314]
["bitfinex","SOLUSD",1742339293450,13.62020259,125.76,125.75,20.14216157]
["bitfinex","SOLUSD",1742339294567,13.62020259,125.76,125.75,20.28432314]
["bitfinex","SOLUSD",1742339295146,0.03,125.76,125.75,20.28432314]
["bitfinex","SOLUSD",1742339296354,0.03,125.76,125.75,28.23652314]
["bitfinex","SOLUSD",1742339296857,0.03,125.76,125.75,20.28432314]
["bitfinex","SOLUSD",1742339297032,0.03,125.76,125.75,0.28432314]
["bitfinex","SOLUSD",1742339297658,0.03,125.76,125.75,8.23652314]
["bitfinex","SOLUSD",1742339298756,0.03,125.76,125.75,26.886172]
["bitfinex","SOLUSD",1742339299050,0.03,125.76,125.75,27.75939748]
["bitfinex","SOLUSD",1742339300855,0.03,125.76,125.75,26.886172]
["bitfinex","SOLUSD",1742339303958,0.03,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1742339304140,13.59020259,125.81,125.8,8.23342314]
["bitfinex","SOLUSD",1742339304459,0.03,125.82,125.81,20.28432314]
["bitfinex","SOLUSD",1742339305455,13.62020259,125.82,125.81,20.28432314]
["bitfinex","SOLUSD",1742339308453,13.62020259,125.82,125.81,0.28432314]
["bitfinex","SOLUSD",1742339308756,13.62020259,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1742339309336,21.56800259,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1742339309971,13.62020259,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1742339310340,13.62020259,125.82,125.81,20.28432314]
["bitfinex","SOLUSD",1742339312459,0.03,125.82,125.81,20.28432314]
["bitfinex","SOLUSD",1742339312664,13.62020259,125.82,125.81,20.28432314]
["bitfinex","SOLUSD",1742339313961,13.62020259,125.82,125.81,28.23272314]
["bitfinex","SOLUSD",1742339314755,0.03,125.82,125.81,48.415172]
["bitfinex","SOLUSD",1742339314962,0.03,125.82,125.81,48.69949514]
["bitfinex","SOLUSD",1742339316090,0.03,125.82,125.81,48.415172]
["bitfinex","SOLUSD",1742339320265,13.62020259,125.82,125.81,28.23272314]
["bitfinex","SOLUSD",1742339320460,13.62020259,125.82,125.81,20.28432314]
["bitfinex","SOLUSD",1742339320966,13.62020259,125.82,125.81,20.14216157]
["bitfinex","SOLUSD",1742339321963,13.62020259,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1742339322350,13.62020259,125.82,125.81,20.14216157]
["bitfinex","SOLUSD",1742339323541,21.56800259,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1742339324168,21.56800259,125.82,125.8,0.16244025]
["bitfinex","SOLUSD",1742339324373,21.53860259,125.81,125.8,0.30460182]
["bitfinex","SOLUSD",1742339325571,21.53860259,125.81,125.8,0.16244025]
["bitfinex","SOLUSD",1742339325756,77.39011834,125.81,125.77,20.14216157]
["bitfinex","SOLUSD",1742339326069,13.59020259,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1742339326246,13.59020259,125.78,125.77,20.28432314]
["bitfinex","SOLUSD",1742339330966,21.54050259,125.78,125.77,20.28432314]
["bitfinex","SOLUSD",1742339331469,21.54050259,125.78,125.77,20.14216157]
["bitfinex","SOLUSD",1742339331665,21.54050259,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1742339333347,13.59020259,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1742339334047,13.59020259,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742339334048,31.44820043,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742339334273,13.59020259,125.76,125.74,0.063]
["bitfinex","SOLUSD",1742339334464,13.59020259,125.75,125.74,0.20516157]
["bitfinex","SOLUSD",1742339335056,13.59020259,125.75,125.74,0.063]
["bitfinex","SOLUSD",1742339335889,13.59020259,125.75,125.74,0.20516157]
["bitfinex","SOLUSD",1742339336277,21.54240259,125.75,125.73,20.0]
["bitfinex","SOLUSD",1742339336450,13.59020259,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742339337051,13.59020259,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742339337257,13.59020259,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742339337592,13.59020259,125.73,125.72,20.20516157]
["bitfinex","SOLUSD",1742339340290,13.59020259,125.73,125.72,0.20516157]
["bitfinex","SOLUSD",1742339340788,13.59020259,125.73,125.72,20.20516157]
["bitfinex","SOLUSD",1742339342178,13.59020259,125.73,125.72,0.20516157]
["bitfinex","SOLUSD",1742339343079,1.49152854,125.76,125.73,0.14216157]
["bitfinex","SOLUSD",1742339343281,13.59020259,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742339344292,13.59020259,125.74,125.73,8.23782314]
["bitfinex","SOLUSD",1742339344609,13.59020259,125.75,125.74,0.28432314]
["bitfinex","SOLUSD",1742339345097,13.59020259,125.76,125.74,0.28432314]
["bitfinex","SOLUSD",1742339345303,13.59020259,125.76,125.75,20.28432314]
["bitfinex","SOLUSD",1742339346592,13.59020259,125.76,125.75,28.23652314]
["bitfinex","SOLUSD",1742339346984,13.59020259,125.76,125.75,20.28432314]
["bitfinex","SOLUSD",1742339347297,13.62020259,125.76,125.75,28.23652314]
["bitfinex","SOLUSD",1742339348700,13.62020259,125.76,125.75,27.9522]
["bitfinex","SOLUSD",1742339348905,21.57180259,125.76,125.73,0.14216157]
["bitfinex","SOLUSD",1742339349219,13.59020259,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742339349820,13.59020259,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742339349981,13.59020259,125.73,125.72,0.20516157]
["bitfinex","SOLUSD",1742339350184,13.59020259,125.73,125.72,20.20516157]
["bitfinex","SOLUSD",1742339352921,67.95101295,125.73,125.7,0.14216157]
["bitfinex","SOLUSD",1742339353086,13.59020259,125.71,125.7,20.0]
["bitfinex","SOLUSD",1742339353725,13.59020259,125.71,125.68,0.063]
["bitfinex","SOLUSD",1742339353891,13.59020259,125.69,125.68,20.063]
["bitfinex","SOLUSD",1742339354515,13.59020259,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742339354888,21.54620259,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742339355088,21.01933272,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742339358889,28.97533272,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742339359090,28.97533272,125.69,125.66,0.14216157]
["bitfinex","SOLUSD",1742339359420,21.01933272,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1742339361719,21.01933272,125.67,125.66,20.0]
["bitfinex","SOLUSD",1742339362314,21.01933272,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1742339362507,21.01933272,125.67,125.66,28.10006157]
["bitfinex","SOLUSD",1742339362708,21.01933272,125.67,125.66,28.24222314]
["bitfinex","SOLUSD",1742339363219,21.01933272,125.68,125.67,0.14216157]
["bitfinex","SOLUSD",1742339364514,21.01933272,125.69,125.67,28.13492314]
["bitfinex","SOLUSD",1742339367698,21.01933272,125.68,125.67,28.13492314]
["bitfinex","SOLUSD",1742339368001,21.01933272,125.68,125.67,8.24162314]
["bitfinex","SOLUSD",1742339370221,16.35467399,125.74,125.7,20.0]
["bitfinex","SOLUSD",1742339370406,21.01933272,125.71,125.7,20.14216157]
["bitfinex","SOLUSD",1742339371338,21.01933272,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1742339372495,28.97413272,125.71,125.69,20.0]
["bitfinex","SOLUSD",1742339372689,28.97413272,125.71,125.69,0.14216157]
["bitfinex","SOLUSD",1742339372690,21.01933272,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1742339373301,28.97493272,125.7,125.67,0.34732314]
["bitfinex","SOLUSD",1742339373530,21.01933272,125.68,125.67,0.34732314]
["bitfinex","SOLUSD",1742339379026,21.01933272,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742339379236,13.45425672,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742339383118,13.45425672,125.68,125.67,8.16246157]
["bitfinex","SOLUSD",1742339385238,13.45425672,125.68,125.67,8.30462314]
["bitfinex","SOLUSD",1742339386014,0.03,125.71,125.68,0.14216157]
["bitfinex","SOLUSD",1742339387748,0.03,125.71,125.69,0.14216157]
["bitfinex","SOLUSD",1742339388429,0.03,125.71,125.68,0.14216157]
["bitfinex","SOLUSD",1742339388745,13.45425672,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1742339389326,13.45425672,125.69,125.67,0.34732314]
["bitfinex","SOLUSD",1742339389526,13.45425672,125.68,125.67,0.34732314]
["bitfinex","SOLUSD",1742339390847,9.47709929,125.71,125.67,0.34732314]
["bitfinex","SOLUSD",1742339391053,13.45425672,125.68,125.67,0.34732314]
["bitfinex","SOLUSD",1742339392252,13.45425672,125.68,125.67,8.30462314]
["bitfinex","SOLUSD",1742339392449,13.45425672,125.68,125.67,0.34732314]
["bitfinex","SOLUSD",1742339393829,13.45425672,125.68,125.67,0.20516157]
["bitfinex","SOLUSD",1742339397061,13.45425672,125.68,125.67,8.16246157]
["bitfinex","SOLUSD",1742339397735,13.45425672,125.68,125.67,20.20516157]
["bitfinex","SOLUSD",1742339399260,13.45425672,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742339399457,27.79535504,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742339400367,21.41095672,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742339400569,21.41095672,125.68,125.65,0.14216157]
["bitfinex","SOLUSD",1742339400859,67.2712836,125.66,125.63,0.34732314]
["bitfinex","SOLUSD",1742339401048,13.45425672,125.64,125.63,20.34732314]
["bitfinex","SOLUSD",1742339401827,1.49225371,125.67,125.63,20.34732314]
["bitfinex","SOLUSD",1742339402072,89.91223138,125.69,125.65,20.0]
["bitfinex","SOLUSD",1742339402363,13.45425672,125.66,125.65,20.14216157]
["bitfinex","SOLUSD",1742339402571,13.45425672,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742339403465,13.45425672,125.66,125.65,8.10076157]
["bitfinex","SOLUSD",1742339404049,13.45425672,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742339404947,13.45425672,125.66,125.65,8.10076157]
["bitfinex","SOLUSD",1742339405175,13.45425672,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742339405366,1.4921927,125.7,125.66,0.14216157]
["bitfinex","SOLUSD",1742339405571,13.45425672,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1742339405945,13.45425672,125.67,125.66,0.28432314]
["bitfinex","SOLUSD",1742339407676,13.45425672,125.67,125.66,20.14216157]
["bitfinex","SOLUSD",1742339407842,13.45425672,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1742339408273,13.45425672,125.67,125.63,0.20516157]
["bitfinex","SOLUSD",1742339408438,13.45425672,125.64,125.63,0.34732314]
["bitfinex","SOLUSD",1742339410253,13.45425672,125.64,125.63,28.30712314]
["bitfinex","SOLUSD",1742339416690,13.45425672,125.64,125.63,28.16496157]
["bitfinex","SOLUSD",1742339417684,13.45425672,125.64,125.63,20.20516157]
["bitfinex","SOLUSD",1742339418286,13.45425672,125.64,125.63,20.063]
["bitfinex","SOLUSD",1742339418490,19.51475672,125.64,125.61,0.063]
["bitfinex","SOLUSD",1742339418680,13.45425672,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742339423089,21.41475672,125.62,125.59,0.063]
["bitfinex","SOLUSD",1742339423295,13.45425672,125.6,125.59,8.0254]
["bitfinex","SOLUSD",1742339425193,13.45425672,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339432208,13.45425672,125.6,125.59,20.20516157]
["bitfinex","SOLUSD",1742339432499,13.45425672,125.6,125.59,20.34732314]
["bitfinex","SOLUSD",1742339434102,13.45425672,125.6,125.59,28.30972314]
["bitfinex","SOLUSD",1742339439878,13.45425672,125.6,125.59,20.20516157]
["bitfinex","SOLUSD",1742339441994,13.45425672,125.6,125.59,0.20516157]
["bitfinex","SOLUSD",1742339442700,13.45425672,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339443808,21.41595672,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339444011,13.45425672,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339448423,21.41595672,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339450315,21.70027986,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339458999,21.70027986,125.6,125.58,0.063]
["bitfinex","SOLUSD",1742339459200,14.94769667,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742339460215,13.45425672,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742339462116,13.45425672,125.59,125.58,0.34732314]
["bitfinex","SOLUSD",1742339462330,13.48425672,125.61,125.6,28.24602314]
["bitfinex","SOLUSD",1742339462630,0.03,125.61,125.6,28.24602314]
["bitfinex","SOLUSD",1742339462810,13.48425672,125.61,125.6,28.24602314]
["bitfinex","SOLUSD",1742339463299,13.48425672,125.61,125.6,20.0]
["bitfinex","SOLUSD",1742339464403,13.48425672,125.61,125.6,27.9617]
["bitfinex","SOLUSD",1742339465030,13.48425672,125.61,125.58,0.20516157]
["bitfinex","SOLUSD",1742339465204,13.45425672,125.59,125.58,8.16776157]
["bitfinex","SOLUSD",1742339465405,13.45425672,125.59,125.58,8.30992314]
["bitfinex","SOLUSD",1742339465606,13.45425672,125.6,125.58,8.30992314]
["bitfinex","SOLUSD",1742339467112,13.45425672,125.6,125.58,8.16776157]
["bitfinex","SOLUSD",1742339468229,13.48425672,125.61,125.6,20.14216157]
["bitfinex","SOLUSD",1742339469431,13.48425672,125.61,125.6,28.10386157]
["bitfinex","SOLUSD",1742339476615,13.48425672,125.61,125.6,20.14216157]
["bitfinex","SOLUSD",1742339477524,13.48425672,125.61,125.6,20.0]
["bitfinex","SOLUSD",1742339478913,13.48425672,125.61,125.59,0.063]
["bitfinex","SOLUSD",1742339479114,13.45425672,125.6,125.59,20.20516157]
["bitfinex","SOLUSD",1742339480235,0.03,125.61,125.6,0.14216157]
["bitfinex","SOLUSD",1742339480418,13.48425672,125.61,125.6,0.14216157]
["bitfinex","SOLUSD",1742339482041,12.37365572,125.61,125.6,0.14216157]
["bitfinex","SOLUSD",1742339482339,12.37365572,125.61,125.59,20.063]
["bitfinex","SOLUSD",1742339482524,12.37365572,125.61,125.6,0.14216157]
["bitfinex","SOLUSD",1742339482726,12.40365572,125.61,125.6,0.14216157]
["bitfinex","SOLUSD",1742339483739,20.36475572,125.61,125.6,0.14216157]
["bitfinex","SOLUSD",1742339484242,20.36475572,125.61,125.59,20.063]
["bitfinex","SOLUSD",1742339484424,13.45425672,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339486149,21.41595672,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339489350,21.70027986,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339491326,21.41595672,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339491527,13.45425672,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339491950,21.41595672,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339502033,40.34992872,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339503262,94.1669556,125.6,125.58,0.063]
["bitfinex","SOLUSD",1742339503468,68.7647356,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742339504153,14.94770872,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742339504674,22.91010872,125.59,125.58,0.063]
["bitfinex","SOLUSD",1742339506356,76.7271356,125.59,125.56,0.063]
["bitfinex","SOLUSD",1742339506548,13.45425672,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742339507876,22.91140684,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742339510785,13.45425672,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742339514863,1.49354547,125.59,125.56,0.063]
["bitfinex","SOLUSD",1742339515068,13.45425672,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742339519890,22.91137753,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742339521092,14.94777753,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742339526690,13.45425672,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742339527886,13.45425672,125.57,125.56,8.0273]
["bitfinex","SOLUSD",1742339528673,13.45425672,125.58,125.56,8.0273]
["bitfinex","SOLUSD",1742339529664,13.45425672,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742339529862,13.45425672,125.59,125.57,0.14216157]
["bitfinex","SOLUSD",1742339530169,13.45425672,125.59,125.58,27.963]
["bitfinex","SOLUSD",1742339530479,13.45425672,125.59,125.58,28.10516157]
["bitfinex","SOLUSD",1742339530657,13.45425672,125.6,125.58,28.24732314]
["bitfinex","SOLUSD",1742339530865,13.45425672,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742339531474,13.48425672,125.61,125.59,0.28432314]
["bitfinex","SOLUSD",1742339532059,13.48425672,125.61,125.6,8.10386157]
["bitfinex","SOLUSD",1742339532583,13.48425672,125.61,125.6,0.14216157]
["bitfinex","SOLUSD",1742339532789,13.48425672,125.61,125.58,7.963]
["bitfinex","SOLUSD",1742339532971,0.03,125.61,125.59,20.0]
["bitfinex","SOLUSD",1742339534387,13.45425672,125.6,125.58,7.963]
["bitfinex","SOLUSD",1742339534570,13.45425672,125.59,125.58,28.10516157]
["bitfinex","SOLUSD",1742339538371,13.45425672,125.59,125.58,20.14216157]
["bitfinex","SOLUSD",1742339539967,13.45425672,125.59,125.58,28.10516157]
["bitfinex","SOLUSD",1742339540680,13.48425672,125.59,125.58,20.14216157]
["bitfinex","SOLUSD",1742339541380,13.48425672,125.59,125.58,28.10516157]
["bitfinex","SOLUSD",1742339542395,0.03,125.59,125.58,28.10516157]
["bitfinex","SOLUSD",1742339546901,0.03,125.59,125.58,20.14216157]
["bitfinex","SOLUSD",1742339547976,12.69642229,125.6,125.58,20.14216157]
["bitfinex","SOLUSD",1742339548833,13.45425672,125.59,125.58,20.14216157]
["bitfinex","SOLUSD",1742339549900,13.45425672,125.59,125.58,20.0]
["bitfinex","SOLUSD",1742339550072,13.45425672,125.59,125.56,0.20516157]
["bitfinex","SOLUSD",1742339550277,13.45425672,125.57,125.56,20.20516157]
["bitfinex","SOLUSD",1742339550983,13.45425672,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742339551702,13.45425672,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742339553003,21.41785672,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742339562277,22.9114072,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742339564699,24.46,125.56,125.52,0.063]
["bitfinex","SOLUSD",1742339564898,24.46,125.56,125.5,0.063]
["bitfinex","SOLUSD",1742339564899,13.45425672,125.51,125.5,0.063]
["bitfinex","SOLUSD",1742339565795,18.933972,125.56,125.5,0.34732314]
["bitfinex","SOLUSD",1742339566106,13.45425672,125.53,125.5,0.34732314]
["bitfinex","SOLUSD",1742339566894,20.42781743,125.56,125.5,0.20516157]
["bitfinex","SOLUSD",1742339566895,13.45425672,125.52,125.5,0.20516157]
["bitfinex","SOLUSD",1742339567087,13.45425672,125.52,125.5,0.34732314]
["bitfinex","SOLUSD",1742339567487,13.45425672,125.51,125.5,0.34732314]
["bitfinex","SOLUSD",1742339567903,13.45425672,125.52,125.5,0.34732314]
["bitfinex","SOLUSD",1742339568796,9.45945406,125.55,125.5,8.31522314]
["bitfinex","SOLUSD",1742339568797,13.45425672,125.53,125.5,8.31522314]
["bitfinex","SOLUSD",1742339569319,13.45425672,125.52,125.5,8.31522314]
["bitfinex","SOLUSD",1742339570117,13.45425672,125.53,125.52,0.14216157]
["bitfinex","SOLUSD",1742339570324,13.45425672,125.54,125.52,0.28432314]
["bitfinex","SOLUSD",1742339570530,13.45425672,125.55,125.52,0.28432314]
["bitfinex","SOLUSD",1742339571122,13.45425672,125.54,125.52,0.28432314]
["bitfinex","SOLUSD",1742339571299,13.45425672,125.55,125.52,8.25072314]
["bitfinex","SOLUSD",1742339571921,13.45425672,125.55,125.54,0.14216157]
["bitfinex","SOLUSD",1742339572312,100.563972,125.59,125.54,0.28432314]
["bitfinex","SOLUSD",1742339572313,13.45425672,125.56,125.54,0.28432314]
["bitfinex","SOLUSD",1742339573513,13.45425672,125.56,125.55,8.10706157]
["bitfinex","SOLUSD",1742339574614,13.45425672,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1742339574815,13.45425672,125.56,125.55,8.10706157]
["bitfinex","SOLUSD",1742339576530,13.51725672,125.56,125.55,8.10706157]
["bitfinex","SOLUSD",1742339576852,0.063,125.56,125.55,8.10706157]
["bitfinex","SOLUSD",1742339578015,0.063,125.56,125.55,8.24922314]
["bitfinex","SOLUSD",1742339582516,0.063,125.56,125.55,21.70347986]
["bitfinex","SOLUSD",1742339583636,0.063,125.56,125.55,8.24922314]
["bitfinex","SOLUSD",1742339584936,0.03,125.59,125.55,8.24922314]
["bitfinex","SOLUSD",1742339585123,0.03,125.59,125.58,20.14216157]
["bitfinex","SOLUSD",1742339586929,13.48425672,125.59,125.55,0.14216157]
["bitfinex","SOLUSD",1742339587123,13.45425672,125.57,125.55,8.24922314]
["bitfinex","SOLUSD",1742339587519,13.45425672,125.58,125.57,20.14216157]
["bitfinex","SOLUSD",1742339589143,13.45425672,125.58,125.57,28.10576157]
["bitfinex","SOLUSD",1742339589341,13.48425672,125.59,125.58,0.28432314]
["bitfinex","SOLUSD",1742339589638,0.03,125.59,125.58,0.28432314]
["bitfinex","SOLUSD",1742339591350,0.03,125.59,125.58,28.24732314]
["bitfinex","SOLUSD",1742339591537,0.03,125.59,125.58,36.59622314]
["bitfinex","SOLUSD",1742339592134,0.0001,125.59,125.58,36.59622314]
["bitfinex","SOLUSD",1742339593438,0.0001,125.59,125.58,50.05047986]
["bitfinex","SOLUSD",1742339593655,0.0001,125.59,125.58,50.64347954]
["bitfinex","SOLUSD",1742339595250,0.0001,125.59,125.58,50.92780268]
["bitfinex","SOLUSD",1742339600544,0.0001,125.61,125.6,0.56864628]
["bitfinex","SOLUSD",1742339600750,0.0001,125.61,125.6,34.61502793]
["bitfinex","SOLUSD",1742339600940,0.0001,125.61,125.6,60.55377679]
["bitfinex","SOLUSD",1742339601143,0.0001,125.61,125.6,62.11037679]
["bitfinex","SOLUSD",1742339601838,0.0001,125.61,125.6,70.07207679]
["bitfinex","SOLUSD",1742339604850,0.0001,125.64,125.63,1.84092314]
["bitfinex","SOLUSD",1742339605057,0.0001,125.67,125.66,20.28432314]
["bitfinex","SOLUSD",1742339605250,0.0001,125.67,125.66,33.73857986]
["bitfinex","SOLUSD",1742339605759,0.0001,125.67,125.66,41.69647986]
["bitfinex","SOLUSD",1742339606051,0.0001,125.67,125.66,28.24222314]
["bitfinex","SOLUSD",1742339606438,13.45435672,125.67,125.66,28.24222314]
["bitfinex","SOLUSD",1742339609764,0.0001,125.67,125.66,28.24222314]
["bitfinex","SOLUSD",1742339610638,12.6654625,125.68,125.66,28.24222314]
["bitfinex","SOLUSD",1742339610849,13.45425672,125.68,125.66,28.24222314]
["bitfinex","SOLUSD",1742339611340,13.45425672,125.67,125.66,28.24222314]
["bitfinex","SOLUSD",1742339611566,13.45425672,125.67,125.66,20.14216157]
["bitfinex","SOLUSD",1742339611858,13.45425672,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1742339612264,13.51725672,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1742339615758,13.51725672,125.67,125.64,8.10106157]
["bitfinex","SOLUSD",1742339615969,0.063,125.67,125.65,0.14216157]
["bitfinex","SOLUSD",1742339616163,13.45425672,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742339617244,13.45425672,125.66,125.65,28.10076157]
["bitfinex","SOLUSD",1742339618569,0.063,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1742339620069,0.063,125.67,125.66,0.28432314]
["bitfinex","SOLUSD",1742339620579,0.063,125.67,125.66,28.24222314]
["bitfinex","SOLUSD",1742339621555,13.51725672,125.67,125.66,28.24222314]
["bitfinex","SOLUSD",1742339622975,13.51725672,125.67,125.66,28.10006157]
["bitfinex","SOLUSD",1742339623277,0.063,125.67,125.66,28.24222314]
["bitfinex","SOLUSD",1742339623982,0.063,125.67,125.66,41.72647986]
["bitfinex","SOLUSD",1742339624460,0.063,125.68,125.67,0.14216157]
["bitfinex","SOLUSD",1742339624775,0.063,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1742339625071,0.063,125.69,125.68,21.69527986]
["bitfinex","SOLUSD",1742339625245,0.063,125.69,125.68,8.24102314]
["bitfinex","SOLUSD",1742339626669,0.063,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1742339626978,0.063,125.69,125.68,0.28432314]
["bitfinex","SOLUSD",1742339627861,0.063,125.69,125.68,8.24102314]
["bitfinex","SOLUSD",1742339628776,0.063,125.69,125.68,0.28432314]
["bitfinex","SOLUSD",1742339630059,0.063,125.69,125.68,8.24102314]
["bitfinex","SOLUSD",1742339631548,13.51725672,125.69,125.68,20.28432314]
["bitfinex","SOLUSD",1742339632460,0.063,125.69,125.68,28.24102314]
["bitfinex","SOLUSD",1742339633871,0.063,125.69,125.68,41.69527986]
["bitfinex","SOLUSD",1742339634378,0.063,125.69,125.68,28.24102314]
["bitfinex","SOLUSD",1742339636267,0.063,125.69,125.68,28.30402314]
["bitfinex","SOLUSD",1742339636966,0.063,125.69,125.68,0.34732314]
["bitfinex","SOLUSD",1742339637475,0.063,125.69,125.68,28.30402314]
["bitfinex","SOLUSD",1742339645285,0.03,125.71,125.69,0.28432314]
["bitfinex","SOLUSD",1742339645482,0.0001,125.71,125.7,7.06432314]
["bitfinex","SOLUSD",1742339646364,0.0001,125.71,125.7,15.01972314]
["bitfinex","SOLUSD",1742339653291,0.0001,125.71,125.7,28.47397986]
["bitfinex","SOLUSD",1742339653987,0.0001,125.71,125.7,15.01972314]
["bitfinex","SOLUSD",1742339656367,0.0001,125.71,125.7,23.23032314]
["bitfinex","SOLUSD",1742339656568,0.0001,125.71,125.7,36.68457986]
["bitfinex","SOLUSD",1742339656776,0.0001,125.71,125.7,23.23032314]
["bitfinex","SOLUSD",1742339660686,0.0001,125.71,125.7,23.29332314]
["bitfinex","SOLUSD",1742339661794,0.0001,125.71,125.7,16.69032314]
["bitfinex","SOLUSD",1742339664386,0.0001,125.71,125.7,15.08272314]
["bitfinex","SOLUSD",1742339667499,13.45435672,125.71,125.7,15.08272314]
["bitfinex","SOLUSD",1742339667672,0.0001,125.71,125.7,15.08272314]
["bitfinex","SOLUSD",1742339677671,13.45435672,125.71,125.7,20.34732314]
["bitfinex","SOLUSD",1742339678090,13.45435672,125.71,125.7,0.34732314]
["bitfinex","SOLUSD",1742339679804,13.45435672,125.71,125.7,28.30272314]
["bitfinex","SOLUSD",1742339679805,0.0001,125.71,125.7,28.30272314]
["bitfinex","SOLUSD",1742339684093,13.45435672,125.71,125.7,8.16056157]
["bitfinex","SOLUSD",1742339684401,0.0001,125.71,125.7,28.30272314]
["bitfinex","SOLUSD",1742339692703,13.45435672,125.71,125.7,28.30272314]
["bitfinex","SOLUSD",1742339696511,0.0001,125.71,125.7,28.30272314]
["bitfinex","SOLUSD",1742339701911,0.0001,125.71,125.7,43.94398084]
["bitfinex","SOLUSD",1742339702119,0.03,125.74,125.73,20.28432314]
["bitfinex","SOLUSD",1742339702298,0.0001,125.74,125.73,41.10796961]
["bitfinex","SOLUSD",1742339702813,0.0001,125.74,125.73,49.06146961]
["bitfinex","SOLUSD",1742339704515,0.0001,125.74,125.73,67.99544161]
["bitfinex","SOLUSD",1742339705023,0.0001,125.74,125.73,35.60721289]
["bitfinex","SOLUSD",1742339705321,0.0001,125.74,125.73,35.01782314]
["bitfinex","SOLUSD",1742339705909,0.0001,125.74,125.73,67.99542854]
["bitfinex","SOLUSD",1742339706626,0.0001,125.74,125.73,53.95179514]
["bitfinex","SOLUSD",1742339707219,0.0001,125.74,125.73,67.40605186]
["bitfinex","SOLUSD",1742339707607,12.46549124,125.78,125.74,0.28432314]
["bitfinex","SOLUSD",1742339708318,13.45425672,125.76,125.74,0.28432314]
["bitfinex","SOLUSD",1742339709018,13.45425672,125.76,125.74,7.06432314]
["bitfinex","SOLUSD",1742339709339,13.45425672,125.76,125.75,8.09436157]
["bitfinex","SOLUSD",1742339710320,13.45425672,125.77,125.75,8.09436157]
["bitfinex","SOLUSD",1742339710515,13.45425672,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1742339711019,13.45425672,125.77,125.75,8.09436157]
["bitfinex","SOLUSD",1742339711225,13.45425672,125.76,125.74,20.0]
["bitfinex","SOLUSD",1742339711439,13.45425672,125.75,125.71,7.06432314]
["bitfinex","SOLUSD",1742339711725,13.45425672,125.73,125.72,8.09586157]
["bitfinex","SOLUSD",1742339712296,13.45425672,125.73,125.72,0.28432314]
["bitfinex","SOLUSD",1742339713823,13.45425672,125.73,125.72,0.14216157]
["bitfinex","SOLUSD",1742339717134,13.45425672,125.73,125.72,0.14216157]
["bitfinex","SOLUSD",1742339718952,13.45425672,125.73,125.72,8.09626157]
["bitfinex","SOLUSD",1742339719758,13.45425672,125.73,125.72,0.14216157]
["bitfinex","SOLUSD",1742339722040,13.45425672,125.73,125.72,8.09626157]
["bitfinex","SOLUSD",1742339722241,0.03,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742339722434,13.48425672,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742339725160,13.48425672,125.74,125.73,0.28432314]
["bitfinex","SOLUSD",1742339726062,13.48425672,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742339732469,21.43715672,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742339732668,13.48425672,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742339732967,21.43715672,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742339738064,0.03,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742339738577,13.48425672,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742339740572,0.03,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742339741071,0.03,125.74,125.73,76.15761758]
["bitfinex","SOLUSD",1742339741367,0.0001,125.74,125.73,76.15761758]
["bitfinex","SOLUSD",1742339741672,0.03,125.76,125.74,0.14216157]
["bitfinex","SOLUSD",1742339741977,0.03,125.76,125.75,33.26109499]
["bitfinex","SOLUSD",1742339742478,0.03,125.76,125.75,41.21329499]
["bitfinex","SOLUSD",1742339744473,0.03,125.8,125.79,8.23402314]
["bitfinex","SOLUSD",1742339744661,0.03,125.8,125.79,15.03402314]
["bitfinex","SOLUSD",1742339746461,0.03,125.8,125.79,15.62187041]
["bitfinex","SOLUSD",1742339747983,0.0001,125.8,125.79,34.55584241]
["bitfinex","SOLUSD",1742339749263,0.0001,125.8,125.79,34.27151927]
["bitfinex","SOLUSD",1742339751194,0.0001,125.8,125.79,34.55584241]
["bitfinex","SOLUSD",1742339754089,0.03,125.82,125.81,38.933972]
["bitfinex","SOLUSD",1742339754396,0.03,125.82,125.81,39.52126076]
["bitfinex","SOLUSD",1742339754566,0.03,125.82,125.81,38.933972]
["bitfinex","SOLUSD",1742339755986,0.03,125.82,125.81,46.882372]
["bitfinex","SOLUSD",1742339756295,0.03,125.83,125.82,18.933972]
["bitfinex","SOLUSD",1742339756785,0.03,125.84,125.82,20.22109148]
["bitfinex","SOLUSD",1742339756990,0.03,125.84,125.83,33.471472]
["bitfinex","SOLUSD",1742339757192,0.0001,125.84,125.83,47.21005186]
["bitfinex","SOLUSD",1742339757990,0.0001,125.84,125.83,55.15725186]
["bitfinex","SOLUSD",1742339758178,0.0001,125.84,125.83,41.418672]
["bitfinex","SOLUSD",1742339758488,0.0001,125.84,125.83,35.56329514]
["bitfinex","SOLUSD",1742339758892,2.9028932,125.87,125.83,49.71755186]
["bitfinex","SOLUSD",1742339759075,9.32e-05,125.89,125.87,1.5978]
["bitfinex","SOLUSD",1742339759277,9.32e-05,125.89,125.88,59.62822872]
["bitfinex","SOLUSD",1742339759478,9.32e-05,125.89,125.88,70.78079076]
["bitfinex","SOLUSD",1742339760093,9.32e-05,125.89,125.88,78.72479076]
["bitfinex","SOLUSD",1742339760288,9.32e-05,125.89,125.88,67.85655186]
["bitfinex","SOLUSD",1742339761492,13.45425672,125.98,125.95,20.28432314]
["bitfinex","SOLUSD",1742339761696,13.45425672,125.99,125.95,33.73857986]
["bitfinex","SOLUSD",1742339762196,13.45425672,125.99,125.95,28.22392314]
["bitfinex","SOLUSD",1742339762379,13.45425672,126.0,125.95,60.32782872]
["bitfinex","SOLUSD",1742339762578,13.45425672,125.99,125.95,46.873572]
["bitfinex","SOLUSD",1742339762782,2.26583179,126.01,125.95,28.22392314]
["bitfinex","SOLUSD",1742339762987,13.45425672,125.98,125.95,8.22392314]
["bitfinex","SOLUSD",1742339763169,2.26583179,126.01,125.95,0.28432314]
["bitfinex","SOLUSD",1742339763373,13.45425672,125.97,125.95,28.22392314]
["bitfinex","SOLUSD",1742339764591,13.62071777,125.96,125.95,0.28432314]
["bitfinex","SOLUSD",1742339764998,0.16646105,125.96,125.95,0.28432314]
["bitfinex","SOLUSD",1742339765504,13.62071777,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1742339768379,0.16646105,125.96,125.95,20.28432314]
["bitfinex","SOLUSD",1742339768585,13.62071777,125.96,125.95,20.28432314]
["bitfinex","SOLUSD",1742339768977,0.16646105,125.96,125.95,0.28432314]
["bitfinex","SOLUSD",1742339769182,0.16646105,125.96,125.95,20.28432314]
["bitfinex","SOLUSD",1742339770002,13.62071777,125.96,125.95,20.28432314]
["bitfinex","SOLUSD",1742339770374,13.62071777,125.96,125.95,0.28432314]
["bitfinex","SOLUSD",1742339770574,0.16646105,125.96,125.95,20.28432314]
["bitfinex","SOLUSD",1742339771090,13.62071777,125.96,125.95,20.28432314]
["bitfinex","SOLUSD",1742339771285,13.62071777,125.96,125.95,0.28432314]
["bitfinex","SOLUSD",1742339771476,13.62071777,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1742339772087,13.62071777,125.96,125.92,0.28432314]
["bitfinex","SOLUSD",1742339772394,13.45425672,125.94,125.92,0.28432314]
["bitfinex","SOLUSD",1742339772590,0.16646105,125.96,125.92,0.28432314]
["bitfinex","SOLUSD",1742339772591,13.45425672,125.95,125.94,0.14216157]
["bitfinex","SOLUSD",1742339772792,0.16646105,125.96,125.94,0.28432314]
["bitfinex","SOLUSD",1742339773393,13.62071777,125.96,125.94,0.28432314]
["bitfinex","SOLUSD",1742339774100,0.16646105,125.96,125.94,0.28432314]
["bitfinex","SOLUSD",1742339774305,13.62071777,125.96,125.94,0.28432314]
["bitfinex","SOLUSD",1742339774689,13.45425672,125.95,125.94,0.14216157]
["bitfinex","SOLUSD",1742339774887,13.45425672,125.95,125.91,0.14216157]
["bitfinex","SOLUSD",1742339775094,13.45425672,125.94,125.92,0.14216157]
["bitfinex","SOLUSD",1742339776384,13.45425672,125.95,125.94,0.14216157]
["bitfinex","SOLUSD",1742339776583,13.62071777,125.96,125.93,20.14216157]
["bitfinex","SOLUSD",1742339776878,13.62071777,125.96,125.94,0.14216157]
["bitfinex","SOLUSD",1742339777080,13.45425672,125.95,125.94,0.14216157]
["bitfinex","SOLUSD",1742339778608,13.45425672,125.95,125.92,20.0]
["bitfinex","SOLUSD",1742339778910,8.10546105,125.96,125.93,0.28432314]
["bitfinex","SOLUSD",1742339779110,7.9386,125.97,125.93,0.28432314]
["bitfinex","SOLUSD",1742339779483,0.03,125.96,125.93,0.28432314]
["bitfinex","SOLUSD",1742339780911,13.45425672,125.94,125.93,0.28432314]
["bitfinex","SOLUSD",1742339781109,13.45425672,125.94,125.93,8.22522314]
["bitfinex","SOLUSD",1742339781806,13.45425672,125.94,125.93,0.28432314]
["bitfinex","SOLUSD",1742339782310,13.45425672,125.94,125.93,8.22522314]
["bitfinex","SOLUSD",1742339782715,13.45425672,125.95,125.93,8.22522314]
["bitfinex","SOLUSD",1742339783299,13.45425672,125.94,125.93,8.22522314]
["bitfinex","SOLUSD",1742339783514,13.45425672,125.95,125.93,8.22522314]
["bitfinex","SOLUSD",1742339785313,0.03,125.96,125.93,8.22522314]
["bitfinex","SOLUSD",1742339785497,13.48425672,125.96,125.93,8.22522314]
["bitfinex","SOLUSD",1742339786923,13.45425672,125.95,125.93,8.22522314]
["bitfinex","SOLUSD",1742339787621,0.03,125.96,125.93,8.22522314]
["bitfinex","SOLUSD",1742339787825,0.03,125.96,125.95,20.14216157]
["bitfinex","SOLUSD",1742339787999,0.03,125.96,125.95,20.28432314]
["bitfinex","SOLUSD",1742339788702,0.03,125.96,125.95,13.73857986]
["bitfinex","SOLUSD",1742339789229,0.03,125.96,125.95,8.22392314]
["bitfinex","SOLUSD",1742339789518,0.0001,125.96,125.95,41.19657352]
["bitfinex","SOLUSD",1742339790020,2.26583179,126.01,125.99,0.28432314]
["bitfinex","SOLUSD",1742339790229,2.26583179,126.01,125.99,33.73857986]
["bitfinex","SOLUSD",1742339790407,2.26583179,126.01,125.99,20.28432314]
["bitfinex","SOLUSD",1742339791098,2.26583179,126.01,126.0,8.07866157]
["bitfinex","SOLUSD",1742339791401,2.26583179,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1742339791402,23.16438799,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1742339791807,23.16438799,126.01,125.99,27.9369]
["bitfinex","SOLUSD",1742339792017,2.26583179,126.01,125.99,28.07906157]
["bitfinex","SOLUSD",1742339792201,2.26583179,126.01,125.99,27.9369]
["bitfinex","SOLUSD",1742339792524,23.16438799,126.01,125.99,27.9369]
["bitfinex","SOLUSD",1742339792704,2.26583179,126.01,125.99,27.9369]
["bitfinex","SOLUSD",1742339792905,23.16438799,126.01,125.99,27.9369]
["bitfinex","SOLUSD",1742339793309,20.8985562,126.0,125.98,28.07966157]
["bitfinex","SOLUSD",1742339793503,20.8985562,126.0,125.98,27.9375]
["bitfinex","SOLUSD",1742339793814,20.8985562,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1742339794230,2.26583179,126.01,125.99,0.14216157]
["bitfinex","SOLUSD",1742339794531,20.8985562,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1742339796711,20.8985562,126.0,125.99,8.07926157]
["bitfinex","SOLUSD",1742339797226,2.26583179,126.01,125.99,8.07926157]
["bitfinex","SOLUSD",1742339797437,2.26583179,126.01,125.99,8.22142314]
["bitfinex","SOLUSD",1742339797438,23.16438799,126.01,125.99,8.22142314]
["bitfinex","SOLUSD",1742339797812,2.26583179,126.01,125.99,8.22142314]
["bitfinex","SOLUSD",1742339798018,23.16438799,126.01,125.99,8.22142314]
["bitfinex","SOLUSD",1742339799318,23.16438799,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1742339799628,2.26583179,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1742339799808,23.16438799,126.01,126.0,8.07866157]
["bitfinex","SOLUSD",1742339800008,23.16438799,126.01,125.99,8.07906157]
["bitfinex","SOLUSD",1742339800238,20.8985562,126.0,125.99,8.07906157]
["bitfinex","SOLUSD",1742339800422,23.16438799,126.01,125.99,8.07906157]
["bitfinex","SOLUSD",1742339800620,2.26583179,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1742339802233,2.26583179,126.01,126.0,28.22082314]
["bitfinex","SOLUSD",1742339802635,23.16438799,126.01,126.0,28.22082314]
["bitfinex","SOLUSD",1742339802813,23.16438799,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1742339803008,23.16438799,126.01,125.99,7.9369]
["bitfinex","SOLUSD",1742339803229,20.8985562,126.0,125.99,8.07906157]
["bitfinex","SOLUSD",1742339804618,20.8985562,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1742339805015,20.8985562,126.0,125.97,8.08026157]
["bitfinex","SOLUSD",1742339805216,10.23193179,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1742339805823,20.8985562,125.99,125.98,0.14216157]
["bitfinex","SOLUSD",1742339806525,20.8985562,125.99,125.97,7.9382]
["bitfinex","SOLUSD",1742339806730,20.8985562,125.98,125.97,0.14216157]
["bitfinex","SOLUSD",1742339808236,28.4785562,125.98,125.96,0.063]
["bitfinex","SOLUSD",1742339808413,20.8985562,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742339813948,30.32557984,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742339819153,22.82055492,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742339822845,22.03155492,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742339824556,29.51155492,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742339824850,68.29142692,125.97,125.92,0.14216157]
["bitfinex","SOLUSD",1742339825042,13.39353128,125.93,125.9,0.28432314]
["bitfinex","SOLUSD",1742339825235,13.39353128,125.91,125.9,0.28432314]
["bitfinex","SOLUSD",1742339825926,13.39353128,125.92,125.9,0.28432314]
["bitfinex","SOLUSD",1742339826144,135.009172,125.97,125.9,0.28432314]
["bitfinex","SOLUSD",1742339826145,13.39353128,125.93,125.9,0.28432314]
["bitfinex","SOLUSD",1742339826758,13.39353128,125.92,125.9,0.28432314]
["bitfinex","SOLUSD",1742339826961,13.39353128,125.92,125.91,8.08426157]
["bitfinex","SOLUSD",1742339827265,13.39353128,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1742339827836,13.39353128,125.93,125.9,8.22682314]
["bitfinex","SOLUSD",1742339828044,13.39353128,125.92,125.9,0.28432314]
["bitfinex","SOLUSD",1742339828739,13.39353128,125.92,125.9,8.22692314]
["bitfinex","SOLUSD",1742339830045,13.39353128,125.91,125.9,0.28432314]
["bitfinex","SOLUSD",1742339830443,13.39353128,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742339830658,13.39353128,125.9,125.89,0.20516157]
["bitfinex","SOLUSD",1742339831038,13.39353128,125.9,125.89,8.14856157]
["bitfinex","SOLUSD",1742339831258,13.39353128,125.9,125.89,8.29072314]
["bitfinex","SOLUSD",1742339831563,13.39353128,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1742339831940,13.39353128,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1742339832372,13.39353128,125.91,125.89,0.20516157]
["bitfinex","SOLUSD",1742339832539,13.39353128,125.9,125.89,28.29072314]
["bitfinex","SOLUSD",1742339833334,13.39353128,125.91,125.89,28.29072314]
["bitfinex","SOLUSD",1742339833952,13.39353128,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742339834158,20.83353128,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742339835448,21.33633128,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742339835649,28.75633128,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742339835860,30.24608642,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742339836545,49.18005842,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742339836746,18.933972,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1742339837054,13.39353128,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1742339837650,13.39353128,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742339837969,13.39353128,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339839136,20.96686865,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339839736,41.39135374,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339840136,22.45738174,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339840366,20.96686865,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339842150,39.90084065,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339844367,20.96686865,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339846070,1.49041221,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742339846249,20.96686865,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339846770,28.34686865,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339848271,81.6,125.86,125.83,0.063]
["bitfinex","SOLUSD",1742339848569,20.96686865,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339850075,20.96686865,125.84,125.83,8.15236157]
["bitfinex","SOLUSD",1742339853270,20.96686865,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339858179,49.33777795,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339858863,41.39127795,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339863286,22.45730595,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339864564,29.77730595,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339865060,22.22983909,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339865265,14.90983909,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339865565,49.11031109,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742339866771,49.11031109,125.84,125.79,0.20516157]
["bitfinex","SOLUSD",1742339866970,13.41940179,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742339871198,13.41940179,125.8,125.79,0.20516157]
["bitfinex","SOLUSD",1742339871887,1.49066495,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1742339872191,13.41940179,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1742339872776,13.41940179,125.81,125.79,8.15466157]
["bitfinex","SOLUSD",1742339873080,13.41940179,125.8,125.79,8.15466157]
["bitfinex","SOLUSD",1742339874002,13.41940179,125.8,125.79,0.20516157]
["bitfinex","SOLUSD",1742339877102,13.41940179,125.8,125.79,8.15486157]
["bitfinex","SOLUSD",1742339878000,13.41940179,125.8,125.79,0.20516157]
["bitfinex","SOLUSD",1742339878176,13.41940179,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742339885807,14.91013009,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742339886226,30.07923009,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742339887284,30.36355323,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742339887480,84.04116039,125.8,125.79,0.063]
["bitfinex","SOLUSD",1742339887902,84.04116039,125.8,125.77,0.07338623]
["bitfinex","SOLUSD",1742339888121,13.41940179,125.78,125.77,0.07338623]
["bitfinex","SOLUSD",1742339888416,14.91051808,125.78,125.77,0.07338623]
["bitfinex","SOLUSD",1742339889090,14.11716108,125.78,125.77,0.07338623]
["bitfinex","SOLUSD",1742339890596,12.62604479,125.78,125.77,0.07338623]
["bitfinex","SOLUSD",1742339891203,8.7111136,125.8,125.77,0.07338623]
["bitfinex","SOLUSD",1742339891204,13.41940179,125.79,125.77,0.07338623]
["bitfinex","SOLUSD",1742339892919,13.41940179,125.78,125.77,8.1665478]
["bitfinex","SOLUSD",1742339893920,13.41940179,125.78,125.77,0.2155478]
["bitfinex","SOLUSD",1742339894096,13.41940179,125.78,125.77,0.07338623]
["bitfinex","SOLUSD",1742339896900,21.36970179,125.78,125.77,0.07338623]
["bitfinex","SOLUSD",1742339897826,21.36970179,125.78,125.77,0.13638623]
["bitfinex","SOLUSD",1742339898523,21.65402493,125.78,125.77,0.13638623]
["bitfinex","SOLUSD",1742339898893,21.65402493,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742339899808,23.14528388,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742339901699,23.14528388,125.78,125.76,0.063]
["bitfinex","SOLUSD",1742339901919,13.41940179,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742339902221,0.28432314,125.76,125.72,0.063]
["bitfinex","SOLUSD",1742339902411,13.41940179,125.73,125.72,20.063]
["bitfinex","SOLUSD",1742339902617,13.41940179,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742339905218,8.65161271,125.75,125.72,0.063]
["bitfinex","SOLUSD",1742339905425,13.41940179,125.74,125.72,0.063]
["bitfinex","SOLUSD",1742339907228,13.41940179,125.74,125.72,8.0171]
["bitfinex","SOLUSD",1742339907425,20.57940179,125.75,125.73,0.14216157]
["bitfinex","SOLUSD",1742339907627,13.41940179,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1742339908005,20.57940179,125.75,125.73,0.14216157]
["bitfinex","SOLUSD",1742339908403,13.41940179,125.75,125.73,0.14216157]
["bitfinex","SOLUSD",1742339908629,223.87940179,125.76,125.74,1.6512]
["bitfinex","SOLUSD",1742339909210,7.14,125.78,125.75,8.09436157]
["bitfinex","SOLUSD",1742339909418,13.41940179,125.77,125.75,8.09436157]
["bitfinex","SOLUSD",1742339910626,7.14,125.78,125.75,0.20516157]
["bitfinex","SOLUSD",1742339910627,13.41940179,125.76,125.75,0.20516157]
["bitfinex","SOLUSD",1742339910830,13.41940179,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742339911327,14.91071971,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742339911662,15.19504285,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742339911936,15.19504285,125.76,125.72,0.063]
["bitfinex","SOLUSD",1742339912116,13.41940179,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742339912425,7.14,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742339912614,20.55940179,125.73,125.72,8.0171]
["bitfinex","SOLUSD",1742339912819,20.55940179,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742339921435,22.05124661,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742339923740,20.55940179,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742339930952,28.51290179,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742339931342,101.12448095,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742339931682,101.12448095,125.73,125.7,0.063]
["bitfinex","SOLUSD",1742339931821,13.41940179,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339933148,32.35337379,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339933548,40.30817379,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339934150,32.35337379,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339936142,13.41940179,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339937231,14.91135375,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339938156,13.41940179,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339947238,32.35337379,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339948067,33.84546435,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339950275,33.05200635,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339954357,41.00680635,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339956348,33.05200635,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339956676,53.33786295,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339956874,64.7971819,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742339961946,18.933972,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742339962150,33.84576482,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742339964075,41.80176482,125.69,125.68,0.063]
["bitfinex","SOLUSD",1742339964773,54.13282142,125.69,125.66,0.03]
["bitfinex","SOLUSD",1742339964976,54.13282142,125.69,125.65,6.1718]
["bitfinex","SOLUSD",1742339964977,13.41940179,125.67,125.64,0.13638623]
["bitfinex","SOLUSD",1742339965164,13.41940179,125.65,125.64,0.13638623]
["bitfinex","SOLUSD",1742339967373,67.09700895,125.65,125.64,0.13638623]
["bitfinex","SOLUSD",1742339969460,13.41940179,125.61,125.6,1.7027]
["bitfinex","SOLUSD",1742339969655,13.41940179,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742339972585,14.91263516,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742339973979,41.80770716,125.61,125.6,0.063]
["bitfinex","SOLUSD",1742339974287,12.3310566,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339974481,32.79045839,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742339974985,105.40203755,125.6,125.58,0.03]
["bitfinex","SOLUSD",1742339975169,80.33424721,125.59,125.57,0.063]
["bitfinex","SOLUSD",1742339975371,67.09700895,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339976176,13.41940179,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339978889,20.43940179,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339980776,20.43940179,125.59,125.57,0.063]
["bitfinex","SOLUSD",1742339981196,13.41940179,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339982186,14.9128589,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339984581,45.30614985,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339984997,106.94675701,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339985196,98.98375701,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339985792,188.54675701,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339985993,187.0532999,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339986189,179.0902999,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339986599,199.38435527,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339986985,191.42135527,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339989376,199.38435527,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339990401,191.42135527,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339991719,199.38435527,125.58,125.57,0.063]
["bitfinex","SOLUSD",1742339992692,117.78435527,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742339992992,38.7005913,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742339993192,46.6641913,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742339995598,38.7005913,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742339996005,46.6641913,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742339996380,53.6641913,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742339997400,135.2641913,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742339997695,133.77027263,125.57,125.56,0.03]
["bitfinex","SOLUSD",1742339998085,18.933972,125.56,125.53,0.03]
["bitfinex","SOLUSD",1742339998291,13.41940179,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340002390,13.8250312,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742340002590,13.41940179,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340004695,25.75045716,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742340006622,12.33105537,125.55,125.53,7.9962]
["bitfinex","SOLUSD",1742340006792,25.75045716,125.55,125.53,7.9962]
["bitfinex","SOLUSD",1742340007109,12.33105537,125.55,125.53,7.9962]
["bitfinex","SOLUSD",1742340007316,31.85872074,125.56,125.53,7.9962]
["bitfinex","SOLUSD",1742340007491,24.87872074,125.56,125.53,7.9962]
["bitfinex","SOLUSD",1742340007697,20.41940179,125.56,125.53,7.9962]
["bitfinex","SOLUSD",1742340008005,13.41940179,125.54,125.53,8.13836157]
["bitfinex","SOLUSD",1742340008406,13.41940179,125.55,125.53,8.13836157]
["bitfinex","SOLUSD",1742340009310,20.41940179,125.56,125.54,0.14216157]
["bitfinex","SOLUSD",1742340011119,13.41940179,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1742340011330,12.39405537,125.58,125.56,0.14216157]
["bitfinex","SOLUSD",1742340011624,12.39405537,125.58,125.56,1.77096157]
["bitfinex","SOLUSD",1742340011625,0.063,125.58,125.56,1.77096157]
["bitfinex","SOLUSD",1742340011915,0.063,125.58,125.57,20.0]
["bitfinex","SOLUSD",1742340013513,0.063,125.58,125.57,27.9636]
["bitfinex","SOLUSD",1742340020827,0.0001,125.58,125.57,60.31697379]
["bitfinex","SOLUSD",1742340021022,210.903,125.64,125.59,0.14216157]
["bitfinex","SOLUSD",1742340021023,231.30240179,125.64,125.59,0.14216157]
["bitfinex","SOLUSD",1742340021324,231.30240179,125.64,125.59,13.56156336]
["bitfinex","SOLUSD",1742340021704,224.32240179,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1742340022328,210.903,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1742340023021,224.32240179,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1742340024140,224.32240179,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1742340024433,13.41940179,125.63,125.58,41.42420179]
["bitfinex","SOLUSD",1742340024640,13.41940179,125.59,125.58,9.5915]
["bitfinex","SOLUSD",1742340024836,13.41940179,125.59,125.58,8.10486157]
["bitfinex","SOLUSD",1742340026221,6.98,125.6,125.58,8.10486157]
["bitfinex","SOLUSD",1742340026424,13.41940179,125.59,125.58,8.10486157]
["bitfinex","SOLUSD",1742340028928,13.41940179,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1742340029127,6.98,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1742340029128,13.41940179,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1742340029326,13.41940179,125.57,125.56,8.10646157]
["bitfinex","SOLUSD",1742340029522,13.41940179,125.57,125.55,9.4947]
["bitfinex","SOLUSD",1742340029724,13.41940179,125.56,125.55,9.63686157]
["bitfinex","SOLUSD",1742340029925,13.41940179,125.57,125.55,9.63686157]
["bitfinex","SOLUSD",1742340031728,13.41940179,125.56,125.54,7.9654]
["bitfinex","SOLUSD",1742340031918,13.41940179,125.55,125.54,7.9654]
["bitfinex","SOLUSD",1742340032642,13.41940179,125.55,125.53,8.13836157]
["bitfinex","SOLUSD",1742340036945,13.41940179,125.56,125.53,8.13836157]
["bitfinex","SOLUSD",1742340037130,13.41940179,125.54,125.53,8.13836157]
["bitfinex","SOLUSD",1742340037441,13.41940179,125.54,125.53,7.9962]
["bitfinex","SOLUSD",1742340038824,13.41940179,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340039537,20.35940179,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340043544,81.6,125.57,125.53,0.03]
["bitfinex","SOLUSD",1742340043743,12.98281895,125.6,125.54,0.14216157]
["bitfinex","SOLUSD",1742340043744,13.41940179,125.58,125.54,0.14216157]
["bitfinex","SOLUSD",1742340043925,107.38964886,125.6,125.54,0.14216157]
["bitfinex","SOLUSD",1742340044233,13.41940179,125.59,125.54,13.56156336]
["bitfinex","SOLUSD",1742340045126,13.41940179,125.6,125.55,13.56156336]
["bitfinex","SOLUSD",1742340045331,7.14,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1742340045531,20.55940179,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1742340046827,20.55940179,125.6,125.58,0.14216157]
["bitfinex","SOLUSD",1742340046828,7.14,125.6,125.58,0.14216157]
["bitfinex","SOLUSD",1742340047123,20.55940179,125.6,125.58,0.14216157]
["bitfinex","SOLUSD",1742340048151,20.55940179,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1742340050036,7.14,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1742340050351,13.41940179,125.62,125.59,27.8684]
["bitfinex","SOLUSD",1742340050546,95.01940179,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1742340050739,13.41940179,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1742340051656,224.32240179,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1742340051832,231.44240179,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1742340052032,231.44240179,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1742340053853,231.44240179,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1742340054157,231.44240179,125.64,125.63,8.10196157]
["bitfinex","SOLUSD",1742340054158,0.063,125.64,125.63,8.10196157]
["bitfinex","SOLUSD",1742340054657,0.063,125.71,125.67,20.28432314]
["bitfinex","SOLUSD",1742340054957,0.063,125.71,125.68,20.0]
["bitfinex","SOLUSD",1742340055257,0.063,125.71,125.68,33.41940179]
["bitfinex","SOLUSD",1742340056049,0.063,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1742340056243,0.063,125.71,125.7,8.35616157]
["bitfinex","SOLUSD",1742340058361,0.063,125.71,125.7,16.31156157]
["bitfinex","SOLUSD",1742340061454,0.063,125.71,125.7,8.35616157]
["bitfinex","SOLUSD",1742340061644,0.063,125.71,125.7,16.31156157]
["bitfinex","SOLUSD",1742340062758,21.06062251,125.71,125.67,16.1709]
["bitfinex","SOLUSD",1742340062959,21.06062251,125.71,125.68,0.14216157]
["bitfinex","SOLUSD",1742340063847,21.06062251,125.71,125.65,0.14216157]
["bitfinex","SOLUSD",1742340063848,20.99762251,125.69,125.65,0.14216157]
["bitfinex","SOLUSD",1742340064070,20.99762251,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742340064372,20.99762251,125.67,125.65,0.14216157]
["bitfinex","SOLUSD",1742340066569,20.99762251,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742340066797,20.99762251,125.66,125.64,0.03]
["bitfinex","SOLUSD",1742340067949,20.99762251,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742340068255,20.99762251,125.67,125.65,0.14216157]
["bitfinex","SOLUSD",1742340068650,28.95502251,125.67,125.64,0.03]
["bitfinex","SOLUSD",1742340069054,20.99762251,125.66,125.64,0.03]
["bitfinex","SOLUSD",1742340069667,20.99762251,125.65,125.64,0.03]
["bitfinex","SOLUSD",1742340075174,22.49024339,125.65,125.64,0.03]
["bitfinex","SOLUSD",1742340075580,20.99762251,125.65,125.64,0.03]
["bitfinex","SOLUSD",1742340076667,28.95622251,125.65,125.64,0.03]
["bitfinex","SOLUSD",1742340077971,47.89019451,125.65,125.64,0.03]
["bitfinex","SOLUSD",1742340079261,175.79786405,125.65,125.58,1.6643]
["bitfinex","SOLUSD",1742340079484,13.46105841,125.6,125.58,1.6643]
["bitfinex","SOLUSD",1742340079783,13.46105841,125.61,125.58,9.6273]
["bitfinex","SOLUSD",1742340080875,13.46105841,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1742340081055,102.12105841,125.64,125.59,13.60321998]
["bitfinex","SOLUSD",1742340081456,102.12105841,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1742340081986,13.46105841,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1742340082984,13.46105841,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1742340083180,21.03319535,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1742340084761,21.03319535,125.62,125.59,8.10426157]
["bitfinex","SOLUSD",1742340084968,21.03319535,125.61,125.59,0.14216157]
["bitfinex","SOLUSD",1742340085168,21.03319535,125.6,125.58,9.6272]
["bitfinex","SOLUSD",1742340087283,21.03319535,125.61,125.58,9.6272]
["bitfinex","SOLUSD",1742340088490,21.03319535,125.6,125.58,9.6272]
["bitfinex","SOLUSD",1742340089086,21.03319535,125.6,125.58,0.03]
["bitfinex","SOLUSD",1742340089388,21.03319535,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340093496,22.52642044,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340093684,41.46039244,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340095000,49.42279244,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340095891,131.02279244,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340096098,121.56716735,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340098204,129.52956735,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340098898,47.92956735,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340099091,70.45644415,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340100413,49.4232488,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340100703,41.4608488,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340103008,123.0608488,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340103184,114.00621775,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340103385,115.49965963,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340106427,123.46205963,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340106720,121.96861775,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340106897,114.00621775,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340107098,115.49973452,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340108324,123.46213452,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340108617,175.85760075,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340109016,94.25760075,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340109219,95.75124391,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340109801,41.86226091,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340111196,95.75124391,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340112129,41.86226091,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340113602,95.75124391,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340114725,41.86226091,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340116742,95.75124391,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340118723,95.75124391,125.59,125.53,7.9962]
["bitfinex","SOLUSD",1742340118927,13.47224575,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340119441,20.47224575,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742340121643,7.0,125.55,125.53,0.03]
["bitfinex","SOLUSD",1742340121851,7.0,125.55,125.53,7.9962]
["bitfinex","SOLUSD",1742340122857,20.47224575,125.55,125.53,7.9962]
["bitfinex","SOLUSD",1742340125766,7.0,125.55,125.53,7.9962]
["bitfinex","SOLUSD",1742340126752,20.47224575,125.55,125.53,7.9962]
["bitfinex","SOLUSD",1742340127128,7.0,125.55,125.53,7.9962]
["bitfinex","SOLUSD",1742340128257,20.47224575,125.55,125.53,7.9962]
["bitfinex","SOLUSD",1742340130961,7.0,125.55,125.53,7.9962]
["bitfinex","SOLUSD",1742340131269,20.47224575,125.55,125.53,7.9962]
["bitfinex","SOLUSD",1742340132264,20.47224575,125.55,125.54,0.14216157]
["bitfinex","SOLUSD",1742340132265,7.0,125.55,125.54,0.14216157]
["bitfinex","SOLUSD",1742340132468,95.07224575,125.57,125.55,1.6345]
["bitfinex","SOLUSD",1742340132469,81.6,125.57,125.55,1.6345]
["bitfinex","SOLUSD",1742340132769,13.47224575,125.59,125.55,1.6345]
["bitfinex","SOLUSD",1742340132969,7.0,125.59,125.55,15.10674575]
["bitfinex","SOLUSD",1742340133262,13.47224575,125.6,125.56,0.14216157]
["bitfinex","SOLUSD",1742340133966,13.47224575,125.6,125.56,13.61440732]
["bitfinex","SOLUSD",1742340134166,13.47224575,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1742340134563,13.47224575,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1742340135360,13.47224575,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1742340135867,13.47224575,125.58,125.56,0.14216157]
["bitfinex","SOLUSD",1742340137044,13.47224575,125.57,125.55,1.6345]
["bitfinex","SOLUSD",1742340137652,16.45505882,125.6,125.55,1.77666157]
["bitfinex","SOLUSD",1742340137653,13.47224575,125.56,125.55,1.77666157]
["bitfinex","SOLUSD",1742340137843,13.47224575,125.56,125.53,0.17216157]
["bitfinex","SOLUSD",1742340138047,13.47224575,125.55,125.53,0.17216157]
["bitfinex","SOLUSD",1742340139675,13.47224575,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340143771,22.93166232,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340148891,14.96616232,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340155598,1.49391657,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340155892,14.96616232,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340156995,13.47224575,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340157196,14.96619336,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340160173,21.92619336,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340162578,40.86016536,125.54,125.53,0.03]
["bitfinex","SOLUSD",1742340163790,48.82566536,125.54,125.51,0.03]
["bitfinex","SOLUSD",1742340163975,32.40621775,125.52,125.51,0.03]
["bitfinex","SOLUSD",1742340164175,33.90057357,125.52,125.51,0.03]
["bitfinex","SOLUSD",1742340165804,41.86737357,125.52,125.51,0.03]
["bitfinex","SOLUSD",1742340166773,33.90057357,125.52,125.51,0.03]
["bitfinex","SOLUSD",1742340166978,41.86737357,125.52,125.51,0.03]
["bitfinex","SOLUSD",1742340170518,95.75635657,125.52,125.51,0.03]
["bitfinex","SOLUSD",1742340172313,18.933972,125.51,125.46,9.4879]
["bitfinex","SOLUSD",1742340172518,13.47224575,125.47,125.46,1.5175]
["bitfinex","SOLUSD",1742340173216,13.47224575,125.47,125.46,9.4881]
["bitfinex","SOLUSD",1742340174317,13.47224575,125.48,125.46,9.4881]
["bitfinex","SOLUSD",1742340175318,13.47224575,125.47,125.46,9.4881]
["bitfinex","SOLUSD",1742340176616,13.47224575,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742340177103,18.933972,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742340177303,13.47224575,125.48,125.45,0.03]
["bitfinex","SOLUSD",1742340177602,13.47224575,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742340178038,13.47224575,125.48,125.45,0.03]
["bitfinex","SOLUSD",1742340179722,13.47224575,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742340181419,20.42858653,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742340181420,13.47224575,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742340181797,20.41224575,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742340182820,6.94,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742340188624,13.47224575,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742340188831,81.6,125.5,125.45,13.50224575]
["bitfinex","SOLUSD",1742340188832,6.92,125.48,125.45,13.50224575]
["bitfinex","SOLUSD",1742340189122,81.6,125.5,125.48,1.658]
["bitfinex","SOLUSD",1742340189304,6.92,125.51,125.48,1.658]
["bitfinex","SOLUSD",1742340189706,20.45524575,125.52,125.48,1.658]
["bitfinex","SOLUSD",1742340190329,20.45524575,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1742340190929,13.47224575,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1742340191428,0.063,125.52,125.5,0.14216157]
["bitfinex","SOLUSD",1742340192304,0.063,125.52,125.51,8.10956157]
["bitfinex","SOLUSD",1742340197708,13.47224575,125.56,125.52,0.28432314]
["bitfinex","SOLUSD",1742340198115,13.47224575,125.55,125.52,0.28432314]
["bitfinex","SOLUSD",1742340199235,13.47224575,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1742340199531,13.47224575,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1742340201534,13.47224575,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1742340201741,13.47224575,125.54,125.52,8.10896157]
["bitfinex","SOLUSD",1742340202039,13.47224575,125.53,125.52,8.10896157]
["bitfinex","SOLUSD",1742340203242,13.47224575,125.53,125.51,0.14216157]
["bitfinex","SOLUSD",1742340203420,13.47224575,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1742340207853,13.47224575,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1742340208829,95.13524575,125.55,125.51,0.14216157]
["bitfinex","SOLUSD",1742340209434,13.53524575,125.55,125.51,0.14216157]
["bitfinex","SOLUSD",1742340210347,13.53524575,125.55,125.53,0.14216157]
["bitfinex","SOLUSD",1742340210348,0.063,125.55,125.53,0.14216157]
["bitfinex","SOLUSD",1742340210651,0.063,125.55,125.53,1.77116157]
["bitfinex","SOLUSD",1742340211646,0.063,125.55,125.54,0.28432314]
["bitfinex","SOLUSD",1742340211829,0.063,125.55,125.54,33.75656889]
["bitfinex","SOLUSD",1742340212029,0.063,125.55,125.54,20.28432314]
["bitfinex","SOLUSD",1742340212551,0.063,125.55,125.54,28.24982314]
["bitfinex","SOLUSD",1742340213744,0.063,125.58,125.55,0.14216157]
["bitfinex","SOLUSD",1742340214756,0.063,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742340215259,0.063,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1742340215639,0.063,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742340215957,0.063,125.58,125.57,1.88802314]
["bitfinex","SOLUSD",1742340217658,0.063,125.58,125.57,9.85162314]
["bitfinex","SOLUSD",1742340220460,0.063,125.58,125.57,23.32386889]
["bitfinex","SOLUSD",1742340220633,0.063,125.58,125.57,24.51800235]
["bitfinex","SOLUSD",1742340220834,13.47224575,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1742340222050,13.47224575,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1742340223554,0.063,125.64,125.62,1.74586157]
["bitfinex","SOLUSD",1742340223730,13.53524575,125.64,125.62,1.74586157]
["bitfinex","SOLUSD",1742340223933,13.47224575,125.63,125.62,8.10246157]
["bitfinex","SOLUSD",1742340225243,13.53524575,125.64,125.62,8.10246157]
["bitfinex","SOLUSD",1742340225559,0.063,125.64,125.63,0.14216157]
["bitfinex","SOLUSD",1742340225945,13.53524575,125.64,125.63,0.14216157]
["bitfinex","SOLUSD",1742340227359,13.53524575,125.64,125.59,1.6037]
["bitfinex","SOLUSD",1742340227659,0.063,125.64,125.61,20.0]
["bitfinex","SOLUSD",1742340227842,7.9598,125.63,125.59,7.9623]
["bitfinex","SOLUSD",1742340228034,14.9224,125.64,125.57,8.24792314]
["bitfinex","SOLUSD",1742340228228,14.9224,125.64,125.6,20.0]
["bitfinex","SOLUSD",1742340229656,16.41523332,125.64,125.6,20.0]
["bitfinex","SOLUSD",1742340230157,16.41523332,125.64,125.59,27.9623]
["bitfinex","SOLUSD",1742340230358,13.47224575,125.6,125.59,28.10446157]
["bitfinex","SOLUSD",1742340231654,13.47224575,125.61,125.59,28.10446157]
["bitfinex","SOLUSD",1742340233364,13.47224575,125.61,125.6,28.10386157]
["bitfinex","SOLUSD",1742340233663,13.47224575,125.62,125.6,28.10386157]
["bitfinex","SOLUSD",1742340234845,0.063,125.64,125.62,0.14216157]
["bitfinex","SOLUSD",1742340235046,13.53524575,125.64,125.62,0.14216157]
["bitfinex","SOLUSD",1742340235567,13.47224575,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1742340235746,13.47224575,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1742340235946,13.47224575,125.62,125.61,8.10326157]
["bitfinex","SOLUSD",1742340237263,13.47224575,125.62,125.61,7.9611]
["bitfinex","SOLUSD",1742340237869,13.47224575,125.62,125.61,8.10326157]
["bitfinex","SOLUSD",1742340238371,13.47224575,125.62,125.6,27.9616]
["bitfinex","SOLUSD",1742340238568,13.47224575,125.61,125.6,28.10376157]
["bitfinex","SOLUSD",1742340239267,13.47224575,125.62,125.6,28.10376157]
["bitfinex","SOLUSD",1742340239656,13.47224575,125.61,125.6,28.10376157]
["bitfinex","SOLUSD",1742340240053,13.47224575,125.61,125.6,27.9616]
["bitfinex","SOLUSD",1742340241864,13.47224575,125.61,125.6,28.10376157]
["bitfinex","SOLUSD",1742340242052,0.063,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1742340242246,13.47224575,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1742340242446,13.53524575,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1742340242871,13.47224575,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1742340244253,13.47224575,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1742340248776,13.47224575,125.63,125.61,7.9609]
["bitfinex","SOLUSD",1742340248973,13.47224575,125.62,125.61,7.9609]
["bitfinex","SOLUSD",1742340249274,13.47224575,125.62,125.6,20.0]
["bitfinex","SOLUSD",1742340249275,13.47224575,125.62,125.6,27.9616]
["bitfinex","SOLUSD",1742340249573,13.47224575,125.61,125.6,28.10376157]
["bitfinex","SOLUSD",1742340253085,26.67194886,125.64,125.6,20.0]
["bitfinex","SOLUSD",1742340253284,13.47224575,125.61,125.6,20.0]
["bitfinex","SOLUSD",1742340253886,13.47224575,125.61,125.59,7.9622]
["bitfinex","SOLUSD",1742340254068,13.47224575,125.6,125.58,7.9928]
["bitfinex","SOLUSD",1742340254266,13.47224575,125.59,125.58,8.13496157]
["bitfinex","SOLUSD",1742340254787,9.51580134,125.63,125.58,8.13496157]
["bitfinex","SOLUSD",1742340255081,13.47224575,125.59,125.58,8.13496157]
["bitfinex","SOLUSD",1742340259987,13.47224575,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340266076,32.40621775,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340267983,32.46921775,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340269514,13.53524575,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340271393,0.063,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340271976,0.063,125.59,125.58,20.17216157]
["bitfinex","SOLUSD",1742340272302,0.063,125.59,125.58,28.13516157]
["bitfinex","SOLUSD",1742340278686,13.53524575,125.59,125.58,28.13516157]
["bitfinex","SOLUSD",1742340280102,0.063,125.59,125.58,28.27732314]
["bitfinex","SOLUSD",1742340282195,13.47224575,125.62,125.59,0.28432314]
["bitfinex","SOLUSD",1742340282694,0.063,125.63,125.59,0.28432314]
["bitfinex","SOLUSD",1742340282895,0.063,125.63,125.59,13.75656889]
["bitfinex","SOLUSD",1742340283087,13.53524575,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1742340284895,13.53524575,125.63,125.62,20.14216157]
["bitfinex","SOLUSD",1742340285216,13.53524575,125.63,125.62,27.9605]
["bitfinex","SOLUSD",1742340285516,13.53524575,125.63,125.61,7.9609]
["bitfinex","SOLUSD",1742340285690,13.47224575,125.62,125.61,7.9609]
["bitfinex","SOLUSD",1742340288613,13.47224575,125.62,125.58,7.993]
["bitfinex","SOLUSD",1742340288820,13.47224575,125.59,125.58,8.13516157]
["bitfinex","SOLUSD",1742340291112,13.47224575,125.6,125.58,8.13516157]
["bitfinex","SOLUSD",1742340291288,13.47224575,125.61,125.58,8.13516157]
["bitfinex","SOLUSD",1742340291615,13.47224575,125.61,125.59,0.14216157]
["bitfinex","SOLUSD",1742340293612,13.47224575,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1742340294618,6.923,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1742340294825,13.47224575,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1742340297121,13.47224575,125.61,125.59,8.10456157]
["bitfinex","SOLUSD",1742340297322,13.47224575,125.6,125.59,8.10456157]
["bitfinex","SOLUSD",1742340299223,6.923,125.63,125.59,8.10456157]
["bitfinex","SOLUSD",1742340299224,13.47224575,125.61,125.59,8.10456157]
["bitfinex","SOLUSD",1742340300807,13.47224575,125.6,125.58,7.9927]
["bitfinex","SOLUSD",1742340301125,13.47224575,125.59,125.58,7.9927]
["bitfinex","SOLUSD",1742340302008,13.47224575,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340306427,39.26621775,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340306634,102.61087123,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742340308008,18.933972,125.58,125.53,9.71886157]
["bitfinex","SOLUSD",1742340308211,13.47224575,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1742340308410,13.47224575,125.54,125.52,8.10896157]
["bitfinex","SOLUSD",1742340309242,13.47224575,125.55,125.53,0.14216157]
["bitfinex","SOLUSD",1742340310243,13.47224575,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1742340310948,81.6,125.61,125.55,0.14216157]
["bitfinex","SOLUSD",1742340311117,13.47224575,125.58,125.55,0.14216157]
["bitfinex","SOLUSD",1742340311316,13.47224575,125.58,125.55,0.28432314]
["bitfinex","SOLUSD",1742340312240,13.47224575,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1742340312946,13.47224575,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1742340313146,13.47224575,125.57,125.56,7.9643]
["bitfinex","SOLUSD",1742340313510,13.47224575,125.57,125.55,7.9649]
["bitfinex","SOLUSD",1742340313746,13.47224575,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1742340315042,13.47224575,125.56,125.54,7.9653]
["bitfinex","SOLUSD",1742340315215,13.47224575,125.55,125.54,7.9653]
["bitfinex","SOLUSD",1742340316829,13.47224575,125.55,125.53,8.10816157]
["bitfinex","SOLUSD",1742340317125,13.47224575,125.54,125.53,8.10816157]
["bitfinex","SOLUSD",1742340319924,13.47224575,125.54,125.53,7.966]
["bitfinex","SOLUSD",1742340322150,13.47224575,125.54,125.52,8.10896157]
["bitfinex","SOLUSD",1742340324038,8.37369564,125.57,125.52,8.10896157]
["bitfinex","SOLUSD",1742340324243,13.47224575,125.54,125.52,8.10896157]
["bitfinex","SOLUSD",1742340324749,13.47224575,125.53,125.51,7.9672]
["bitfinex","SOLUSD",1742340324951,13.47224575,125.52,125.5,9.5906]
["bitfinex","SOLUSD",1742340325150,116.87166764,125.57,125.49,7.9685]
["bitfinex","SOLUSD",1742340325151,13.47224575,125.51,125.49,7.9685]
["bitfinex","SOLUSD",1742340325447,13.47224575,125.5,125.48,0.03]
["bitfinex","SOLUSD",1742340325645,13.47224575,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742340326243,13.47224575,125.49,125.48,8.14136157]
["bitfinex","SOLUSD",1742340328029,13.47224575,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742340329731,13.47224575,125.49,125.48,0.17216157]
["bitfinex","SOLUSD",1742340329938,13.47224575,125.5,125.48,0.17216157]
["bitfinex","SOLUSD",1742340330534,13.47224575,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1742340333556,100.533972,125.54,125.49,8.11086157]
["bitfinex","SOLUSD",1742340333739,13.47224575,125.51,125.49,27.8906]
["bitfinex","SOLUSD",1742340335240,13.47224575,125.51,125.5,0.14216157]
["bitfinex","SOLUSD",1742340335556,13.47224575,125.51,125.5,8.11026157]
["bitfinex","SOLUSD",1742340341461,13.47224575,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1742340341672,13.47224575,125.51,125.5,8.11026157]
["bitfinex","SOLUSD",1742340342460,13.47224575,125.51,125.49,19.9519]
["bitfinex","SOLUSD",1742340342673,6.88,125.54,125.49,19.9519]
["bitfinex","SOLUSD",1742340342674,13.47224575,125.5,125.49,7.9987]
["bitfinex","SOLUSD",1742340343662,13.47224575,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340346969,47.25431775,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340347269,39.28621775,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340347976,47.25431775,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340348952,39.28621775,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340351875,39.28621775,125.5,125.48,0.03]
["bitfinex","SOLUSD",1742340352066,33.90082387,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742340353879,33.90082387,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742340354080,13.47224575,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742340361370,100.533972,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742340361572,13.47224575,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742340362966,13.47224575,125.46,125.45,8.0013]
["bitfinex","SOLUSD",1742340366076,13.47224575,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742340391493,13.47224575,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742340391697,81.663,125.48,125.45,0.03]
["bitfinex","SOLUSD",1742340391899,13.47224575,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742340393506,81.663,125.48,125.45,8.0013]
["bitfinex","SOLUSD",1742340393507,13.47224575,125.46,125.45,8.0013]
["bitfinex","SOLUSD",1742340395012,13.47224575,125.47,125.45,8.0013]
["bitfinex","SOLUSD",1742340395607,81.663,125.48,125.45,8.0013]
["bitfinex","SOLUSD",1742340395805,13.47224575,125.47,125.45,27.9295]
["bitfinex","SOLUSD",1742340399288,0.063,125.48,125.47,20.14216157]
["bitfinex","SOLUSD",1742340400596,13.47224575,125.52,125.48,20.28432314]
["bitfinex","SOLUSD",1742340400794,13.47224575,125.53,125.48,33.75656889]
["bitfinex","SOLUSD",1742340401005,13.47224575,125.52,125.48,33.75656889]
["bitfinex","SOLUSD",1742340401400,13.47224575,125.52,125.5,0.14216157]
["bitfinex","SOLUSD",1742340403311,13.47224575,125.51,125.49,27.8906]
["bitfinex","SOLUSD",1742340403891,13.47224575,125.5,125.49,28.03276157]
["bitfinex","SOLUSD",1742340404812,13.47224575,125.5,125.49,28.11086157]
["bitfinex","SOLUSD",1742340405192,13.47224575,125.51,125.49,28.11086157]
["bitfinex","SOLUSD",1742340409519,13.47224575,125.52,125.49,48.03276157]
["bitfinex","SOLUSD",1742340411095,13.47224575,125.51,125.49,48.03276157]
["bitfinex","SOLUSD",1742340412713,13.53524575,125.51,125.49,48.03276157]
["bitfinex","SOLUSD",1742340415918,0.063,125.51,125.49,48.03276157]
["bitfinex","SOLUSD",1742340417221,13.53524575,125.51,125.49,48.03276157]
["bitfinex","SOLUSD",1742340418222,0.063,125.51,125.49,48.03276157]
["bitfinex","SOLUSD",1742340422329,95.07224575,125.55,125.5,43.01210732]
["bitfinex","SOLUSD",1742340422528,13.47224575,125.56,125.51,13.61440732]
["bitfinex","SOLUSD",1742340424120,13.47224575,125.56,125.53,0.14216157]
["bitfinex","SOLUSD",1742340424906,13.53524575,125.56,125.53,0.14216157]
["bitfinex","SOLUSD",1742340426228,13.53524575,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1742340428113,0.063,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1742340428307,0.063,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1742340430332,0.063,125.56,125.55,8.10706157]
["bitfinex","SOLUSD",1742340432446,13.53524575,125.56,125.55,8.10706157]
["bitfinex","SOLUSD",1742340432843,13.53524575,125.56,125.54,9.582]
["bitfinex","SOLUSD",1742340433049,13.47224575,125.55,125.54,8.10736157]
["bitfinex","SOLUSD",1742340433336,13.47224575,125.55,125.53,7.9659]
["bitfinex","SOLUSD",1742340433636,13.47224575,125.54,125.53,8.10806157]
["bitfinex","SOLUSD",1742340435136,13.47224575,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1742340435334,13.47224575,125.53,125.52,8.10896157]
["bitfinex","SOLUSD",1742340439220,13.53524575,125.54,125.52,8.10896157]
["bitfinex","SOLUSD",1742340442020,13.47224575,125.53,125.52,8.10896157]
["bitfinex","SOLUSD",1742340442727,13.47224575,125.53,125.51,7.967]
["bitfinex","SOLUSD",1742340442934,13.47224575,125.52,125.49,0.03]
["bitfinex","SOLUSD",1742340443129,13.47224575,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340443646,13.47224575,125.5,125.49,8.14066157]
["bitfinex","SOLUSD",1742340444234,13.47224575,125.51,125.49,8.14066157]
["bitfinex","SOLUSD",1742340445843,25.856972,125.54,125.49,28.06256157]
["bitfinex","SOLUSD",1742340446144,13.47224575,125.52,125.5,0.14216157]
["bitfinex","SOLUSD",1742340446751,13.47224575,125.52,125.51,7.9674]
["bitfinex","SOLUSD",1742340447131,13.47224575,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1742340447344,13.53524575,125.54,125.51,27.8861]
["bitfinex","SOLUSD",1742340447545,13.47224575,125.53,125.51,27.8861]
["bitfinex","SOLUSD",1742340450749,13.47224575,125.53,125.51,27.9161]
["bitfinex","SOLUSD",1742340452551,0.063,125.54,125.51,27.9161]
["bitfinex","SOLUSD",1742340452732,13.53524575,125.54,125.52,0.14216157]
["bitfinex","SOLUSD",1742340452931,0.063,125.54,125.52,0.14216157]
["bitfinex","SOLUSD",1742340453426,13.53524575,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1742340455553,0.063,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1742340456256,13.53524575,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1742340456556,13.53524575,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1742340457557,13.53524575,125.54,125.51,7.9974]
["bitfinex","SOLUSD",1742340457757,13.47224575,125.52,125.51,7.9974]
["bitfinex","SOLUSD",1742340458843,0.063,125.54,125.51,27.9161]
["bitfinex","SOLUSD",1742340459068,0.063,125.54,125.52,0.14216157]
["bitfinex","SOLUSD",1742340459228,13.53524575,125.54,125.52,0.14216157]
["bitfinex","SOLUSD",1742340459634,13.53524575,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1742340460334,13.53524575,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1742340460736,0.063,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1742340461035,13.53524575,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1742340462537,0.063,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1742340464455,13.53524575,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1742340465962,13.53524575,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1742340466147,13.47224575,125.53,125.52,8.10896157]
["bitfinex","SOLUSD",1742340468863,13.53524575,125.54,125.52,8.10896157]
["bitfinex","SOLUSD",1742340471347,13.47224575,125.53,125.52,8.10896157]
["bitfinex","SOLUSD",1742340474265,13.53524575,125.53,125.52,8.10896157]
["bitfinex","SOLUSD",1742340474471,0.063,125.53,125.52,8.10896157]
["bitfinex","SOLUSD",1742340482583,0.063,125.54,125.52,8.25112314]
["bitfinex","SOLUSD",1742340486859,0.0001,125.54,125.53,14.95124228]
["bitfinex","SOLUSD",1742340487091,0.0001,125.56,125.55,20.0]
["bitfinex","SOLUSD",1742340487376,0.063,125.61,125.56,0.28432314]
["bitfinex","SOLUSD",1742340487670,0.063,125.61,125.6,0.28432314]
["bitfinex","SOLUSD",1742340487873,0.063,125.62,125.6,33.75656889]
["bitfinex","SOLUSD",1742340488067,0.063,125.62,125.6,20.28432314]
["bitfinex","SOLUSD",1742340488266,0.063,125.63,125.62,0.28432314]
["bitfinex","SOLUSD",1742340488852,13.53524575,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1742340489168,13.53524575,125.63,125.61,20.0]
["bitfinex","SOLUSD",1742340489376,13.47224575,125.62,125.61,28.10326157]
["bitfinex","SOLUSD",1742340489676,13.47224575,125.62,125.61,20.14216157]
["bitfinex","SOLUSD",1742340490263,13.47224575,125.62,125.59,0.7]
["bitfinex","SOLUSD",1742340490456,0.063,125.63,125.6,20.0]
["bitfinex","SOLUSD",1742340490769,13.47224575,125.61,125.59,0.14216157]
["bitfinex","SOLUSD",1742340490975,0.063,125.63,125.6,20.0]
["bitfinex","SOLUSD",1742340491155,0.063,125.63,125.6,21.57610732]
["bitfinex","SOLUSD",1742340491359,0.063,125.63,125.62,20.0]
["bitfinex","SOLUSD",1742340491777,0.063,125.63,125.62,20.14216157]
["bitfinex","SOLUSD",1742340491956,0.063,125.63,125.62,33.75656889]
["bitfinex","SOLUSD",1742340492378,0.063,125.63,125.62,20.14216157]
["bitfinex","SOLUSD",1742340492573,13.53524575,125.63,125.62,20.14216157]
["bitfinex","SOLUSD",1742340492984,0.063,125.63,125.62,20.14216157]
["bitfinex","SOLUSD",1742340493189,0.063,125.63,125.62,28.10266157]
["bitfinex","SOLUSD",1742340494000,0.063,125.63,125.62,20.14216157]
["bitfinex","SOLUSD",1742340494296,13.53524575,125.63,125.62,20.14216157]
["bitfinex","SOLUSD",1742340494598,13.53524575,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1742340495094,0.063,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1742340495589,13.53524575,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1742340496478,0.063,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1742340497885,13.53524575,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1742340499180,13.53524575,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1742340499494,13.47224575,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1742340499879,13.47224575,125.61,125.6,8.10386157]
["bitfinex","SOLUSD",1742340500986,13.47224575,125.61,125.58,7.963]
["bitfinex","SOLUSD",1742340501190,13.47224575,125.59,125.58,8.10516157]
["bitfinex","SOLUSD",1742340503191,0.063,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1742340503394,13.47224575,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742340504999,13.47224575,125.6,125.59,8.10456157]
["bitfinex","SOLUSD",1742340505217,13.47224575,125.62,125.59,8.10456157]
["bitfinex","SOLUSD",1742340505500,13.47224575,125.62,125.59,28.01056157]
["bitfinex","SOLUSD",1742340505799,13.53524575,125.63,125.59,28.01056157]
["bitfinex","SOLUSD",1742340506411,13.47224575,125.62,125.59,28.01056157]
["bitfinex","SOLUSD",1742340508202,13.47224575,125.61,125.59,28.01056157]
["bitfinex","SOLUSD",1742340510401,13.47224575,125.61,125.59,28.07356157]
["bitfinex","SOLUSD",1742340511207,0.063,125.63,125.59,28.07356157]
["bitfinex","SOLUSD",1742340511406,13.47224575,125.62,125.61,20.0]
["bitfinex","SOLUSD",1742340512105,13.47224575,125.62,125.61,20.14216157]
["bitfinex","SOLUSD",1742340512610,0.063,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1742340512803,13.53524575,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1742340513412,0.063,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1742340513789,13.53524575,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1742340515125,13.53524575,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1742340516217,0.063,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1742340517104,13.53524575,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1742340517322,0.063,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1742340517820,13.53524575,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1742340518029,13.53524575,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1742340522729,13.53524575,125.63,125.62,8.16566157]
["bitfinex","SOLUSD",1742340522906,13.53524575,125.63,125.62,8.0235]
["bitfinex","SOLUSD",1742340523108,13.53524575,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742340527931,13.53524575,125.63,125.62,8.0235]
["bitfinex","SOLUSD",1742340528134,0.063,125.63,125.62,8.16566157]
["bitfinex","SOLUSD",1742340529838,13.53524575,125.63,125.62,8.16566157]
["bitfinex","SOLUSD",1742340531530,0.063,125.63,125.62,8.16566157]
["bitfinex","SOLUSD",1742340533321,13.53524575,125.63,125.62,8.16566157]
["bitfinex","SOLUSD",1742340537260,13.53524575,125.63,125.62,8.0235]
["bitfinex","SOLUSD",1742340537636,13.53524575,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742340540135,0.063,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742340540340,13.53524575,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742340541930,13.53524575,125.63,125.62,8.16566157]
["bitfinex","SOLUSD",1742340542339,0.063,125.63,125.62,8.16566157]
["bitfinex","SOLUSD",1742340543245,13.53524575,125.63,125.62,8.16566157]
["bitfinex","SOLUSD",1742340543654,0.063,125.63,125.62,8.16566157]
["bitfinex","SOLUSD",1742340543858,13.53524575,125.63,125.62,8.16566157]
["bitfinex","SOLUSD",1742340544959,0.063,125.63,125.62,8.16566157]
["bitfinex","SOLUSD",1742340545454,0.0001,125.63,125.62,8.30782314]
["bitfinex","SOLUSD",1742340549239,0.063,125.66,125.63,15.34576889]
["bitfinex","SOLUSD",1742340549562,0.063,125.67,125.66,20.28432314]
["bitfinex","SOLUSD",1742340551259,13.53524575,125.67,125.66,20.14216157]
["bitfinex","SOLUSD",1742340551467,13.53524575,125.67,125.66,28.10006157]
["bitfinex","SOLUSD",1742340553059,0.063,125.67,125.66,28.10006157]
["bitfinex","SOLUSD",1742340553458,0.063,125.67,125.66,28.24222314]
["bitfinex","SOLUSD",1742340556568,0.0001,125.67,125.66,44.42246787]
["bitfinex","SOLUSD",1742340557064,0.0001,125.67,125.66,43.22916889]
["bitfinex","SOLUSD",1742340557272,0.0001,125.67,125.66,29.75692314]
["bitfinex","SOLUSD",1742340560862,13.47234575,125.67,125.66,28.10006157]
["bitfinex","SOLUSD",1742340561071,13.47234575,125.67,125.65,0.14216157]
["bitfinex","SOLUSD",1742340561270,13.47224575,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742340562373,13.47224575,125.66,125.65,8.10076157]
["bitfinex","SOLUSD",1742340569379,13.47224575,125.66,125.65,8.16376157]
["bitfinex","SOLUSD",1742340569680,13.47234575,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1742340570379,0.0001,125.67,125.66,0.28432314]
["bitfinex","SOLUSD",1742340570976,0.0001,125.67,125.66,28.24222314]
["bitfinex","SOLUSD",1742340573860,13.47234575,125.67,125.66,28.24222314]
["bitfinex","SOLUSD",1742340574881,13.47234575,125.67,125.66,8.10006157]
["bitfinex","SOLUSD",1742340575585,13.47234575,125.67,125.65,8.0213]
["bitfinex","SOLUSD",1742340575883,13.47224575,125.66,125.65,8.16346157]
["bitfinex","SOLUSD",1742340581172,0.0001,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1742340583391,13.47234575,125.67,125.66,8.10006157]
["bitfinex","SOLUSD",1742340583574,0.0001,125.67,125.66,8.10006157]
["bitfinex","SOLUSD",1742340584094,13.47234575,125.67,125.66,8.10006157]
["bitfinex","SOLUSD",1742340586298,0.0001,125.67,125.66,8.10006157]
["bitfinex","SOLUSD",1742340586779,13.47234575,125.67,125.66,8.10006157]
["bitfinex","SOLUSD",1742340588098,0.0001,125.67,125.66,8.10006157]
["bitfinex","SOLUSD",1742340588297,0.0001,125.67,125.66,8.24222314]
["bitfinex","SOLUSD",1742340592099,0.0001,125.67,125.66,8.30522314]
["bitfinex","SOLUSD",1742340603290,0.0001,125.67,125.66,28.43263331]
["bitfinex","SOLUSD",1742340603608,0.0001,125.67,125.66,8.30522314]
["bitfinex","SOLUSD",1742340604683,12.53534575,125.69,125.68,20.0]
["bitfinex","SOLUSD",1742340605303,12.53534575,125.69,125.68,26.9567]
["bitfinex","SOLUSD",1742340605507,13.47224575,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1742340607607,13.47224575,125.7,125.69,28.09816157]
["bitfinex","SOLUSD",1742340608092,13.47224575,125.7,125.69,8.09816157]
["bitfinex","SOLUSD",1742340608294,13.47224575,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1742340608604,13.47224575,125.68,125.67,8.09946157]
["bitfinex","SOLUSD",1742340609505,13.47224575,125.69,125.68,8.09886157]
["bitfinex","SOLUSD",1742340609810,13.47224575,125.7,125.68,8.09886157]
["bitfinex","SOLUSD",1742340610616,13.47224575,125.7,125.68,27.99056157]
["bitfinex","SOLUSD",1742340611015,0.063,125.71,125.68,27.99056157]
["bitfinex","SOLUSD",1742340611209,13.47224575,125.7,125.68,27.99056157]
["bitfinex","SOLUSD",1742340611514,13.47224575,125.69,125.68,27.99056157]
["bitfinex","SOLUSD",1742340612094,13.47224575,125.69,125.68,8.09886157]
["bitfinex","SOLUSD",1742340614713,13.47224575,125.69,125.67,7.9571]
["bitfinex","SOLUSD",1742340615018,13.47224575,125.68,125.67,8.09926157]
["bitfinex","SOLUSD",1742340616518,13.47224575,125.68,125.66,8.0206]
["bitfinex","SOLUSD",1742340616715,13.47224575,125.67,125.66,8.16276157]
["bitfinex","SOLUSD",1742340617712,13.47224575,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742340618213,13.47224575,125.67,125.65,0.063]
["bitfinex","SOLUSD",1742340618214,67.36122875,125.67,125.65,0.063]
["bitfinex","SOLUSD",1742340618413,13.47224575,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742340630622,0.03,125.68,125.65,0.063]
["bitfinex","SOLUSD",1742340630935,13.47224575,125.67,125.65,0.063]
["bitfinex","SOLUSD",1742340631136,0.03,125.68,125.65,0.063]
["bitfinex","SOLUSD",1742340631333,13.50224575,125.68,125.65,0.063]
["bitfinex","SOLUSD",1742340632337,13.50224575,125.68,125.66,0.14216157]
["bitfinex","SOLUSD",1742340632506,0.03,125.68,125.66,0.14216157]
["bitfinex","SOLUSD",1742340632935,13.50224575,125.68,125.66,0.14216157]
["bitfinex","SOLUSD",1742340633730,0.03,125.68,125.67,20.28432314]
["bitfinex","SOLUSD",1742340634331,13.50224575,125.68,125.67,28.09946157]
["bitfinex","SOLUSD",1742340636438,13.50224575,125.68,125.67,8.09946157]
["bitfinex","SOLUSD",1742340637434,11.00224575,125.68,125.67,8.09946157]
["bitfinex","SOLUSD",1742340637748,0.063,125.71,125.67,8.09946157]
["bitfinex","SOLUSD",1742340637927,13.47224575,125.68,125.67,8.09946157]
["bitfinex","SOLUSD",1742340638131,13.50224575,125.68,125.67,8.09946157]
["bitfinex","SOLUSD",1742340638838,13.50224575,125.68,125.66,8.0209]
["bitfinex","SOLUSD",1742340639041,13.47224575,125.67,125.66,8.0209]
["bitfinex","SOLUSD",1742340639419,13.47224575,125.67,125.66,0.063]
["bitfinex","SOLUSD",1742340642233,13.47224575,125.67,125.65,0.063]
["bitfinex","SOLUSD",1742340642545,13.47224575,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742340644930,0.03,125.68,125.66,0.14216157]
["bitfinex","SOLUSD",1742340645243,13.50224575,125.68,125.66,0.14216157]
["bitfinex","SOLUSD",1742340645662,5.54224575,125.68,125.66,0.14216157]
["bitfinex","SOLUSD",1742340646027,13.47224575,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1742340646243,13.47224575,125.67,125.65,0.063]
["bitfinex","SOLUSD",1742340646430,13.47224575,125.66,125.65,20.063]
["bitfinex","SOLUSD",1742340647140,13.47224575,125.66,125.65,28.0216]
["bitfinex","SOLUSD",1742340647345,7.383,125.71,125.66,0.14216157]
["bitfinex","SOLUSD",1742340647541,13.47224575,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1742340647862,13.47224575,125.67,125.65,8.0216]
["bitfinex","SOLUSD",1742340648229,13.47224575,125.66,125.65,8.16376157]
["bitfinex","SOLUSD",1742340648756,13.47224575,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742340649131,67.36122875,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742340649531,13.47224575,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742340650127,13.50224575,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742340651765,68.88367808,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742340652254,95.77555008,125.66,125.62,0.063]
["bitfinex","SOLUSD",1742340652547,13.47224575,125.63,125.62,0.063]
["bitfinex","SOLUSD",1742340653266,13.47224575,125.61,125.59,0.063]
["bitfinex","SOLUSD",1742340653454,13.47224575,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742340654256,13.47224575,125.6,125.59,0.20516157]
["bitfinex","SOLUSD",1742340654430,13.47224575,125.61,125.59,0.34732314]
["bitfinex","SOLUSD",1742340654760,13.47224575,125.62,125.59,0.34732314]
["bitfinex","SOLUSD",1742340655760,13.47224575,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1742340657248,21.03142739,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1742340657766,21.03142739,125.62,125.61,8.10326157]
["bitfinex","SOLUSD",1742340658655,21.03142739,125.63,125.61,8.10326157]
["bitfinex","SOLUSD",1742340659737,21.03142739,125.62,125.61,8.10326157]
["bitfinex","SOLUSD",1742340661465,21.03142739,125.64,125.61,29.64146157]
["bitfinex","SOLUSD",1742340662059,21.03142739,125.65,125.62,0.14216157]
["bitfinex","SOLUSD",1742340662373,21.03142739,125.65,125.63,0.14216157]
["bitfinex","SOLUSD",1742340662566,21.06142739,125.66,125.63,0.14216157]
["bitfinex","SOLUSD",1742340662970,21.06142739,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742340663145,0.03,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742340663351,21.06142739,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742340664849,0.0001,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1742340665344,0.0001,125.66,125.65,8.24292314]
["bitfinex","SOLUSD",1742340665760,0.0001,125.66,125.65,9.80532314]
["bitfinex","SOLUSD",1742340666444,2.739e-05,125.68,125.66,0.14216157]
["bitfinex","SOLUSD",1742340666959,21.03142739,125.69,125.66,0.14216157]
["bitfinex","SOLUSD",1742340667158,21.03142739,125.68,125.66,0.28432314]
["bitfinex","SOLUSD",1742340667358,21.03142739,125.68,125.67,7.9573]
["bitfinex","SOLUSD",1742340667949,21.03142739,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1742340669458,21.03142739,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1742340670664,21.03142739,125.69,125.67,27.8506]
["bitfinex","SOLUSD",1742340670842,21.03142739,125.68,125.67,27.8506]
["bitfinex","SOLUSD",1742340671046,21.03142739,125.68,125.67,7.9573]
["bitfinex","SOLUSD",1742340671738,21.03142739,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1742340671942,21.03142739,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1742340672754,21.03142739,125.67,125.63,27.859]
["bitfinex","SOLUSD",1742340674064,21.03142739,125.64,125.63,27.859]
["bitfinex","SOLUSD",1742340674900,21.03142739,125.64,125.61,27.9269]
["bitfinex","SOLUSD",1742340675064,21.03142739,125.62,125.61,28.06906157]
["bitfinex","SOLUSD",1742340675371,2.739e-05,125.62,125.61,28.06906157]
["bitfinex","SOLUSD",1742340676157,2.739e-05,125.62,125.61,8.0241]
["bitfinex","SOLUSD",1742340677050,2.739e-05,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742340678758,1.49279938,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742340682693,1.77712252,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742340683487,2.739e-05,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742340687070,13.46753275,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742340687975,13.75185589,125.62,125.61,0.063]
["bitfinex","SOLUSD",1742340688285,13.46753275,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742340688478,20.70753275,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742340689385,20.99185589,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742340689789,22.48521943,125.6,125.59,0.063]
["bitfinex","SOLUSD",1742340689971,22.48521943,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1742340689972,0.28432314,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1742340690173,13.46753275,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1742340691067,21.05200119,125.56,125.55,27.8772]
["bitfinex","SOLUSD",1742340691997,21.05200119,125.56,125.53,27.9447]
["bitfinex","SOLUSD",1742340692164,21.05200119,125.55,125.53,27.9447]
["bitfinex","SOLUSD",1742340692569,21.05200119,125.56,125.53,27.9447]
["bitfinex","SOLUSD",1742340692769,0.28432314,125.59,125.53,27.9447]
["bitfinex","SOLUSD",1742340693078,21.05200119,125.56,125.53,27.9447]
["bitfinex","SOLUSD",1742340694204,21.05200119,125.55,125.53,27.9447]
["bitfinex","SOLUSD",1742340694665,21.05200119,125.56,125.53,27.9447]
["bitfinex","SOLUSD",1742340696182,21.05200119,125.55,125.53,27.9447]
["bitfinex","SOLUSD",1742340697078,21.05200119,125.56,125.53,27.9447]
["bitfinex","SOLUSD",1742340697425,21.05200119,125.55,125.53,27.9447]
["bitfinex","SOLUSD",1742340697765,21.05200119,125.54,125.53,8.0292]
["bitfinex","SOLUSD",1742340698900,21.05200119,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742340700776,8.75382815,125.56,125.53,0.063]
["bitfinex","SOLUSD",1742340700976,21.05200119,125.55,125.53,27.9447]
["bitfinex","SOLUSD",1742340701198,21.05200119,125.56,125.53,27.9447]
["bitfinex","SOLUSD",1742340701376,21.05200119,125.56,125.53,29.5994]
["bitfinex","SOLUSD",1742340702091,21.05200119,125.58,125.54,6.17426157]
["bitfinex","SOLUSD",1742340702299,21.05200119,125.57,125.54,6.17426157]
["bitfinex","SOLUSD",1742340702690,21.05200119,125.56,125.54,6.17426157]
["bitfinex","SOLUSD",1742340703003,21.05200119,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1742340705201,21.05200119,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1742340705403,21.05200119,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1742340708798,18.64964886,125.62,125.55,0.14216157]
["bitfinex","SOLUSD",1742340709001,21.05200119,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1742340709192,21.05200119,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1742340709395,21.05200119,125.6,125.58,7.963]
["bitfinex","SOLUSD",1742340709703,21.08200119,125.6,125.58,7.963]
["bitfinex","SOLUSD",1742340710606,21.05200119,125.59,125.58,7.963]
["bitfinex","SOLUSD",1742340711517,21.05200119,125.59,125.57,19.9087]
["bitfinex","SOLUSD",1742340711886,21.05200119,125.58,125.57,19.9087]
["bitfinex","SOLUSD",1742340712088,21.05200119,125.59,125.57,19.9087]
["bitfinex","SOLUSD",1742340714710,21.05200119,125.58,125.57,19.9087]
["bitfinex","SOLUSD",1742340716219,21.05200119,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1742340716394,0.03,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1742340716395,21.05200119,125.57,125.56,7.9643]
["bitfinex","SOLUSD",1742340717910,21.05200119,125.57,125.55,19.9122]
["bitfinex","SOLUSD",1742340720815,1.19e-06,125.57,125.55,19.9122]
["bitfinex","SOLUSD",1742340720995,21.05200119,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1742340721190,21.08200119,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1742340722407,21.05200119,125.58,125.56,0.14216157]
["bitfinex","SOLUSD",1742340722600,21.08200119,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1742340725116,13.46897658,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1742340725515,13.49897658,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1742340728830,0.03,125.6,125.58,0.14216157]
["bitfinex","SOLUSD",1742340729124,0.03,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1742340729496,13.46897658,125.62,125.59,28.01056157]
["bitfinex","SOLUSD",1742340729698,13.46897658,125.63,125.59,28.01056157]
["bitfinex","SOLUSD",1742340730012,13.46897658,125.6,125.59,27.8684]
["bitfinex","SOLUSD",1742340731326,13.46897658,125.6,125.59,19.906]
["bitfinex","SOLUSD",1742340732727,13.46897658,125.6,125.58,7.963]
["bitfinex","SOLUSD",1742340732908,13.46897658,125.59,125.58,7.963]
["bitfinex","SOLUSD",1742340733726,13.46897658,125.59,125.57,27.8725]
["bitfinex","SOLUSD",1742340734223,0.03,125.6,125.58,0.14216157]
["bitfinex","SOLUSD",1742340734414,13.49897658,125.6,125.58,0.14216157]
["bitfinex","SOLUSD",1742340734946,0.03,125.6,125.58,0.14216157]
["bitfinex","SOLUSD",1742340735313,13.49897658,125.6,125.58,0.14216157]
["bitfinex","SOLUSD",1742340735710,0.03,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1742340737222,13.49897658,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1742340737411,0.03,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1742340741141,13.49897658,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1742340742454,13.49897658,125.6,125.57,27.8725]
["bitfinex","SOLUSD",1742340742614,13.46897658,125.59,125.57,27.8725]
["bitfinex","SOLUSD",1742340742823,13.49897658,125.6,125.57,27.8725]
["bitfinex","SOLUSD",1742340744233,13.46897658,125.59,125.57,27.8725]
["bitfinex","SOLUSD",1742340745016,13.49897658,125.6,125.57,27.8725]
["bitfinex","SOLUSD",1742340745430,0.03,125.6,125.58,0.14216157]
["bitfinex","SOLUSD",1742340747426,0.03,125.6,125.59,27.9624]
["bitfinex","SOLUSD",1742340748125,0.03,125.6,125.59,28.10456157]
["bitfinex","SOLUSD",1742340748334,0.03,125.6,125.59,28.24672314]
["bitfinex","SOLUSD",1742340749731,13.49897658,125.6,125.59,28.10456157]
["bitfinex","SOLUSD",1742340749963,13.49897658,125.6,125.59,27.9624]
["bitfinex","SOLUSD",1742340752337,13.49897658,125.6,125.58,7.963]
["bitfinex","SOLUSD",1742340752522,13.46897658,125.59,125.58,7.963]
["bitfinex","SOLUSD",1742340752724,13.46897658,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1742340753047,13.46897658,125.58,125.56,8.027]
["bitfinex","SOLUSD",1742340753338,13.46897658,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742340756738,20.58897658,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742340757821,20.87329972,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742340758036,0.28432314,125.56,125.55,0.063]
["bitfinex","SOLUSD",1742340758236,0.28432314,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742340758237,15.24721189,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742340758423,13.75329972,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742340758633,13.75329972,125.55,125.53,0.063]
["bitfinex","SOLUSD",1742340758833,14.96296586,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742340759226,22.84987508,125.54,125.53,0.063]
["bitfinex","SOLUSD",1742340762843,49.46502394,125.54,125.52,0.063]
["bitfinex","SOLUSD",1742340763148,46.82121152,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742340764037,42.42744846,125.52,125.51,0.03]
["bitfinex","SOLUSD",1742340764248,43.92179768,125.52,125.51,0.03]
["bitfinex","SOLUSD",1742340765048,70.53824654,125.52,125.51,0.03]
["bitfinex","SOLUSD",1742340765955,0.28432314,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340766129,22.85045378,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340766331,49.46820264,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340768652,41.50010264,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340768955,22.85045378,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340770649,21.07156266,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340770848,28.19156266,125.51,125.49,0.03]
["bitfinex","SOLUSD",1742340771447,21.07156266,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340779240,13.48879321,125.5,125.49,0.03]
["bitfinex","SOLUSD",1742340784164,32.42276521,125.5,125.48,0.03]
["bitfinex","SOLUSD",1742340784362,15.26783993,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742340784545,13.48879321,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742340789746,7.1,125.51,125.48,0.03]
["bitfinex","SOLUSD",1742340789963,13.48879321,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742340790356,7.1,125.51,125.48,0.03]
["bitfinex","SOLUSD",1742340790552,13.48879321,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742340792770,14.98309087,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742340793149,13.48879321,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742340794367,21.45749321,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742340795572,40.39146521,125.49,125.48,0.03]
["bitfinex","SOLUSD",1742340795954,0.28432314,125.48,125.46,0.063]
["bitfinex","SOLUSD",1742340796154,14.9836092,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340796565,22.36793234,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340798670,22.0836092,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340799574,20.58879321,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340799754,7.1,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340799966,7.1,125.49,125.46,0.063]
["bitfinex","SOLUSD",1742340800272,13.48879321,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340800573,13.48879321,125.48,125.46,0.063]
["bitfinex","SOLUSD",1742340802265,7.1,125.49,125.46,0.063]
["bitfinex","SOLUSD",1742340802266,13.48879321,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340804276,0.063,125.49,125.46,1.72156157]
["bitfinex","SOLUSD",1742340805977,0.063,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1742340806369,0.063,125.49,125.48,8.11146157]
["bitfinex","SOLUSD",1742340807379,0.0001,125.49,125.48,27.93541635]
["bitfinex","SOLUSD",1742340807956,0.063,125.52,125.49,1.5164]
["bitfinex","SOLUSD",1742340808169,0.063,125.52,125.51,20.14216157]
["bitfinex","SOLUSD",1742340808383,0.063,125.52,125.51,28.10956157]
["bitfinex","SOLUSD",1742340808579,0.0001,125.52,125.51,28.25172314]
["bitfinex","SOLUSD",1742340809386,0.0001,125.52,125.51,41.74051635]
["bitfinex","SOLUSD",1742340809569,0.0001,125.52,125.51,60.67448835]
["bitfinex","SOLUSD",1742340810161,0.0001,125.52,125.51,66.86748835]
["bitfinex","SOLUSD",1742340811379,0.0001,125.52,125.51,34.44472314]
["bitfinex","SOLUSD",1742340820897,0.0001,125.52,125.51,68.06220519]
["bitfinex","SOLUSD",1742340821894,0.0001,125.52,125.51,68.76220519]
["bitfinex","SOLUSD",1742340822075,13.48879321,125.58,125.53,0.14216157]
["bitfinex","SOLUSD",1742340822275,13.48879321,125.59,125.55,0.14216157]
["bitfinex","SOLUSD",1742340822913,13.48879321,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1742340823400,0.03,125.6,125.57,0.28432314]
["bitfinex","SOLUSD",1742340823401,13.51879321,125.6,125.57,0.28432314]
["bitfinex","SOLUSD",1742340824281,13.48879321,125.59,125.57,0.28432314]
["bitfinex","SOLUSD",1742340824889,0.03,125.6,125.56,29.3772]
["bitfinex","SOLUSD",1742340824890,13.48879321,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1742340825207,13.48879321,125.57,125.56,8.10646157]
["bitfinex","SOLUSD",1742340825502,13.48879321,125.57,125.56,7.9643]
["bitfinex","SOLUSD",1742340825882,13.48879321,125.57,125.55,8.10706157]
["bitfinex","SOLUSD",1742340826190,13.48879321,125.56,125.55,8.10706157]
["bitfinex","SOLUSD",1742340827084,13.48879321,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1742340827296,13.48879321,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1742340827904,13.48879321,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1742340829113,13.48879321,125.54,125.51,26.54032314]
["bitfinex","SOLUSD",1742340829114,21.06079459,125.54,125.52,8.10896157]
["bitfinex","SOLUSD",1742340831814,22.5543142,125.58,125.52,28.02606157]
["bitfinex","SOLUSD",1742340831998,21.06079459,125.54,125.52,28.02606157]
["bitfinex","SOLUSD",1742340832200,21.06079459,125.55,125.52,28.02606157]
["bitfinex","SOLUSD",1742340833212,21.06079459,125.54,125.52,28.02606157]
["bitfinex","SOLUSD",1742340835124,21.06079459,125.58,125.52,28.02606157]
["bitfinex","SOLUSD",1742340835297,21.06079459,125.55,125.52,28.02606157]
["bitfinex","SOLUSD",1742340836215,21.06079459,125.54,125.52,28.02606157]
["bitfinex","SOLUSD",1742340837917,21.06079459,125.55,125.52,28.02606157]
["bitfinex","SOLUSD",1742340838617,21.06079459,125.55,125.52,28.08906157]
["bitfinex","SOLUSD",1742340841541,21.06079459,125.54,125.52,28.08906157]
["bitfinex","SOLUSD",1742340842535,21.06079459,125.55,125.52,28.08906157]
["bitfinex","SOLUSD",1742340842905,21.06079459,125.54,125.52,28.08906157]
["bitfinex","SOLUSD",1742340845138,21.06079459,125.55,125.52,28.08906157]
["bitfinex","SOLUSD",1742340845339,0.03,125.57,125.52,28.08906157]
["bitfinex","SOLUSD",1742340845546,21.06079459,125.56,125.52,28.08906157]
["bitfinex","SOLUSD",1742340846120,21.06079459,125.55,125.52,28.08906157]
["bitfinex","SOLUSD",1742340846650,21.06079459,125.56,125.52,28.08906157]
["bitfinex","SOLUSD",1742340846847,21.06079459,125.56,125.53,0.14216157]
["bitfinex","SOLUSD",1742340847057,21.06079459,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1742340847750,21.06079459,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1742340848453,21.09079459,125.57,125.55,0.14216157]
["bitfinex","SOLUSD",1742340849149,13.50225253,125.57,125.56,7.9643]
["bitfinex","SOLUSD",1742340850826,7.13,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1742340850827,13.50225253,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1742340851153,0.03,125.6,125.57,0.28432314]
["bitfinex","SOLUSD",1742340851856,13.50225253,125.6,125.57,0.28432314]
["bitfinex","SOLUSD",1742340852850,13.50225253,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742340853238,13.50225253,125.6,125.58,7.963]
["bitfinex","SOLUSD",1742340853434,13.47225253,125.59,125.58,7.963]
["bitfinex","SOLUSD",1742340854627,0.03,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742340854827,13.50225253,125.6,125.59,8.10456157]
["bitfinex","SOLUSD",1742340857221,0.03,125.6,125.59,8.10456157]
["bitfinex","SOLUSD",1742340857427,13.50225253,125.6,125.59,8.10456157]
["bitfinex","SOLUSD",1742340858437,13.50225253,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742340858745,13.50225253,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1742340858937,13.47225253,125.56,125.55,8.10706157]
["bitfinex","SOLUSD",1742340861852,7.11,125.6,125.55,8.10706157]
["bitfinex","SOLUSD",1742340862152,13.47225253,125.57,125.56,0.14216157]
["bitfinex","SOLUSD",1742340863949,13.47225253,125.57,125.56,8.10646157]
["bitfinex","SOLUSD",1742340864528,13.47225253,125.59,125.57,0.14216157]
["bitfinex","SOLUSD",1742340864843,0.03,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1742340864844,13.50225253,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1742340865748,13.47225253,125.59,125.57,0.14216157]
["bitfinex","SOLUSD",1742340866349,13.47225253,125.59,125.58,7.963]
["bitfinex","SOLUSD",1742340868433,0.03,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742340868636,13.50225253,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742340870445,13.50225253,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1742340870647,13.50225253,125.6,125.59,8.10456157]
["bitfinex","SOLUSD",1742340871143,13.50225253,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1742340871448,13.47225253,125.58,125.57,8.10576157]
["bitfinex","SOLUSD",1742340871656,13.47225253,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1742340872751,13.47225253,125.58,125.56,0.063]
["bitfinex","SOLUSD",1742340873055,9.48495125,125.6,125.58,20.0]
["bitfinex","SOLUSD",1742340873431,9.48495125,125.6,125.56,0.063]
["bitfinex","SOLUSD",1742340873934,13.47225253,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742340875754,13.47225253,125.59,125.58,20.0]
["bitfinex","SOLUSD",1742340877166,13.47225253,125.59,125.58,27.963]
["bitfinex","SOLUSD",1742340878561,13.47225253,125.59,125.58,28.10516157]
["bitfinex","SOLUSD",1742340878733,0.03,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742340878734,13.50225253,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1742340880854,13.50225253,125.6,125.59,28.10456157]
["bitfinex","SOLUSD",1742340881061,13.50225253,125.6,125.59,27.9624]
["bitfinex","SOLUSD",1742340881264,13.50225253,125.6,125.59,20.0]
["bitfinex","SOLUSD",1742340881468,13.50225253,125.6,125.58,20.0]
["bitfinex","SOLUSD",1742340881652,13.47225253,125.59,125.58,20.0]
["bitfinex","SOLUSD",1742340881851,13.47225253,125.59,125.56,8.0267]
["bitfinex","SOLUSD",1742340882036,13.47225253,125.57,125.56,8.0267]
["bitfinex","SOLUSD",1742340882648,13.47225253,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742340887071,13.47225253,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742340889063,13.47225253,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742340889265,14.96586482,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742340890567,13.47225253,125.57,125.56,8.0273]
["bitfinex","SOLUSD",1742340893081,13.47225253,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742340894669,13.47225253,125.57,125.56,28.0273]
["bitfinex","SOLUSD",1742340896847,13.47225253,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742340899281,14.96585137,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742340900675,14.99585137,125.57,125.56,20.063]
["bitfinex","SOLUSD",1742340900847,14.99585137,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742340902551,13.50225253,125.57,125.56,8.0273]
["bitfinex","SOLUSD",1742340902972,13.50225253,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742340905157,0.03,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742340905358,13.50225253,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742340905561,32.43622453,125.57,125.56,0.063]
["bitfinex","SOLUSD",1742340906377,0.28432314,125.56,125.54,20.0]
["bitfinex","SOLUSD",1742340906564,13.47225253,125.55,125.54,20.0]
["bitfinex","SOLUSD",1742340907595,20.49225253,125.55,125.54,20.0]
["bitfinex","SOLUSD",1742340907758,20.49225253,125.55,125.53,7.9659]
["bitfinex","SOLUSD",1742340908081,13.47225253,125.56,125.55,20.0]
["bitfinex","SOLUSD",1742340908671,13.47225253,125.56,125.55,27.9649]
["bitfinex","SOLUSD",1742340909263,13.47225253,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1742340909466,1.52351616,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1742340909467,13.47225253,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1742340909683,13.47225253,125.54,125.52,8.0295]
["bitfinex","SOLUSD",1742340912083,13.47225253,125.53,125.52,19.9801]
["bitfinex","SOLUSD",1742340912455,13.47225253,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742340913678,13.75657567,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742340914262,13.47225253,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742340914463,13.75657567,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742340916263,32.40622453,125.53,125.52,0.063]
["bitfinex","SOLUSD",1742340916579,67.64558579,125.52,125.48,8.0323]
["bitfinex","SOLUSD",1742340916779,55.38337633,125.51,125.5,20.0]
["bitfinex","SOLUSD",1742340916982,55.66769947,125.51,125.5,20.0]
["bitfinex","SOLUSD",1742340917772,69.139952,125.51,125.48,8.0322]
["bitfinex","SOLUSD",1742340917971,13.47225253,125.49,125.48,8.0322]
["bitfinex","SOLUSD",1742340918986,13.47225253,125.49,125.48,20.063]
["bitfinex","SOLUSD",1742340919174,15.25107404,125.49,125.48,0.063]
["bitfinex","SOLUSD",1742340919484,15.25107404,125.49,125.46,8.0336]
["bitfinex","SOLUSD",1742340919485,0.28432314,125.48,125.46,8.0336]
["bitfinex","SOLUSD",1742340919690,14.96704509,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340920064,13.47225253,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340920965,13.47225253,125.47,125.46,20.063]
["bitfinex","SOLUSD",1742340921991,13.47225253,125.48,125.47,20.0]
["bitfinex","SOLUSD",1742340923096,21.07774073,125.48,125.47,47.895]
["bitfinex","SOLUSD",1742340925071,21.07774073,125.49,125.47,47.925]
["bitfinex","SOLUSD",1742340925272,28.07774073,125.5,125.47,47.925]
["bitfinex","SOLUSD",1742340927698,21.07774073,125.49,125.47,47.925]
["bitfinex","SOLUSD",1742340930202,28.07774073,125.5,125.47,47.925]
["bitfinex","SOLUSD",1742340931098,21.07774073,125.49,125.47,47.925]
["bitfinex","SOLUSD",1742340933501,28.07774073,125.5,125.47,47.925]
["bitfinex","SOLUSD",1742340933681,21.07774073,125.49,125.47,47.925]
["bitfinex","SOLUSD",1742340936401,28.07774073,125.5,125.47,47.925]
["bitfinex","SOLUSD",1742340936801,21.07774073,125.5,125.47,47.925]
["bitfinex","SOLUSD",1742340937000,0.063,125.5,125.47,47.925]
["bitfinex","SOLUSD",1742340937185,0.063,125.5,125.48,0.14216157]
["bitfinex","SOLUSD",1742340937385,21.14074073,125.53,125.51,20.0]
["bitfinex","SOLUSD",1742340937593,21.14074073,125.53,125.52,20.0]
["bitfinex","SOLUSD",1742340938596,21.14074073,125.53,125.52,27.9668]
["bitfinex","SOLUSD",1742340940709,21.14074073,125.53,125.51,7.9672]
["bitfinex","SOLUSD",1742340941002,21.07774073,125.52,125.51,27.9672]
["bitfinex","SOLUSD",1742340942706,21.14074073,125.53,125.51,27.9672]
["bitfinex","SOLUSD",1742340943098,13.54379244,125.53,125.51,27.9672]
["bitfinex","SOLUSD",1742340945310,0.063,125.53,125.51,27.9672]
["bitfinex","SOLUSD",1742340945612,13.54379244,125.53,125.51,27.9672]
["bitfinex","SOLUSD",1742340949819,13.48079244,125.52,125.51,27.9672]
["bitfinex","SOLUSD",1742340950492,13.48079244,125.52,125.51,20.0]
["bitfinex","SOLUSD",1742340950914,13.48079244,125.52,125.5,7.9679]
["bitfinex","SOLUSD",1742340951127,13.48079244,125.51,125.5,7.9679]
["bitfinex","SOLUSD",1742340951929,13.48079244,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1742340952909,13.48079244,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1742340954000,13.48079244,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1742340954204,13.48079244,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1742340955625,13.48079244,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1742340959230,13.48079244,125.51,125.5,20.0]
["bitfinex","SOLUSD",1742340960929,13.48079244,125.51,125.5,20.03]
["bitfinex","SOLUSD",1742340961126,13.48079244,125.51,125.5,0.03]
["bitfinex","SOLUSD",1742340962929,13.76511558,125.51,125.5,0.03]
["bitfinex","SOLUSD",1742340963111,67.68828534,125.51,125.5,0.03]
["bitfinex","SOLUSD",1742340963514,94.3053342,125.51,125.5,0.03]
["bitfinex","SOLUSD",1742340964427,94.3053342,125.51,125.47,0.03]
["bitfinex","SOLUSD",1742340964626,13.48079244,125.48,125.47,0.03]
["bitfinex","SOLUSD",1742340964828,20.42079244,125.48,125.47,0.03]
["bitfinex","SOLUSD",1742340968712,20.70511558,125.48,125.47,0.03]
["bitfinex","SOLUSD",1742340968908,20.42079244,125.48,125.46,0.063]
["bitfinex","SOLUSD",1742340969113,13.48079244,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340976446,81.6,125.5,125.46,0.063]
["bitfinex","SOLUSD",1742340976627,13.48079244,125.49,125.46,1.7152]
["bitfinex","SOLUSD",1742340976947,13.48079244,125.48,125.47,7.97]
["bitfinex","SOLUSD",1742340977524,13.48079244,125.48,125.46,1.7152]
["bitfinex","SOLUSD",1742340977525,13.48079244,125.48,125.46,28.0334]
["bitfinex","SOLUSD",1742340977745,21.91534299,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340980024,20.42079244,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340982743,13.48079244,125.48,125.46,0.063]
["bitfinex","SOLUSD",1742340984034,13.48079244,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340984663,13.54379244,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340985354,0.063,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340993368,13.54379244,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742340997559,15.03861349,125.47,125.46,0.063]
["bitfinex","SOLUSD",1742341001958,177.46575525,125.47,125.42,0.9101801]
["bitfinex","SOLUSD",1742341002162,13.48079244,125.43,125.42,0.9101801]
["bitfinex","SOLUSD",1742341004775,13.48079244,125.43,125.42,8.8833801]
["bitfinex","SOLUSD",1742341009166,13.48079244,125.43,125.42,8.9133801]
["bitfinex","SOLUSD",1742341011479,13.48079244,125.44,125.42,28.8463801]
["bitfinex","SOLUSD",1742341011650,13.48079244,125.43,125.42,28.8463801]
["bitfinex","SOLUSD",1742341014581,13.48079244,125.43,125.42,8.9133801]
["bitfinex","SOLUSD",1742341021478,13.54379244,125.43,125.42,8.9133801]
["bitfinex","SOLUSD",1742341022675,0.063,125.43,125.42,9.05554167]
["bitfinex","SOLUSD",1742341022877,0.063,125.43,125.42,0.9401801]
["bitfinex","SOLUSD",1742341022878,20.48379244,125.43,125.42,0.9401801]
["bitfinex","SOLUSD",1742341024162,20.48379244,125.43,125.42,1.06397675]
["bitfinex","SOLUSD",1742341024364,20.48379244,125.43,125.42,9.03717675]
["bitfinex","SOLUSD",1742341025684,20.48379244,125.43,125.42,1.06397675]
["bitfinex","SOLUSD",1742341026781,20.48379244,125.43,125.41,0.04300001]
["bitfinex","SOLUSD",1742341027079,13.48079244,125.42,125.41,0.04300001]
["bitfinex","SOLUSD",1742341027272,115.51008515,125.42,125.39,0.063]
["bitfinex","SOLUSD",1742341027472,13.48079244,125.4,125.39,0.063]
["bitfinex","SOLUSD",1742341028390,41.88484513,125.4,125.38,0.063]
["bitfinex","SOLUSD",1742341028589,20.42079244,125.39,125.38,0.063]
["bitfinex","SOLUSD",1742341030366,13.48079244,125.39,125.38,20.063]
["bitfinex","SOLUSD",1742341030891,13.48079244,125.4,125.38,20.20516157]
["bitfinex","SOLUSD",1742341032773,6.94,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1742341032976,8.43538047,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1742341033190,8.43538047,125.42,125.38,8.0385]
["bitfinex","SOLUSD",1742341034290,13.48079244,125.39,125.38,28.0385]
["bitfinex","SOLUSD",1742341038294,1.55840221,125.43,125.38,28.18066157]
["bitfinex","SOLUSD",1742341038474,7.003,125.43,125.38,28.18066157]
["bitfinex","SOLUSD",1742341038678,13.48079244,125.4,125.38,48.11996157]
["bitfinex","SOLUSD",1742341038986,13.48079244,125.39,125.38,48.11996157]
["bitfinex","SOLUSD",1742341040407,13.48079244,125.41,125.39,0.14216157]
["bitfinex","SOLUSD",1742341040795,13.48079244,125.42,125.39,0.28432314]
["bitfinex","SOLUSD",1742341041778,13.54379244,125.43,125.42,0.14216157]
["bitfinex","SOLUSD",1742341042106,0.063,125.43,125.42,20.14216157]
["bitfinex","SOLUSD",1742341042410,0.063,125.43,125.42,28.11536157]
["bitfinex","SOLUSD",1742341044894,13.54379244,125.43,125.42,28.11536157]
["bitfinex","SOLUSD",1742341045204,0.063,125.43,125.42,28.11536157]
["bitfinex","SOLUSD",1742341045696,13.48079244,125.45,125.42,54.50452314]
["bitfinex","SOLUSD",1742341046100,13.48079244,125.44,125.42,54.50452314]
["bitfinex","SOLUSD",1742341047781,13.48079244,125.45,125.42,54.50452314]
["bitfinex","SOLUSD",1742341048815,13.48079244,125.46,125.43,0.14216157]
["bitfinex","SOLUSD",1742341049180,13.54379244,125.47,125.43,0.14216157]
["bitfinex","SOLUSD",1742341049378,0.063,125.47,125.46,20.14216157]
["bitfinex","SOLUSD",1742341049583,13.54379244,125.47,125.46,20.0]
["bitfinex","SOLUSD",1742341050476,13.54379244,125.47,125.43,0.28432314]
["bitfinex","SOLUSD",1742341050477,13.54379244,125.47,125.45,20.0]
["bitfinex","SOLUSD",1742341050676,0.063,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1742341050895,0.063,125.47,125.46,27.9706]
["bitfinex","SOLUSD",1742341051902,13.54379244,125.47,125.46,27.9706]
["bitfinex","SOLUSD",1742341052286,13.54379244,125.47,125.46,28.25492314]
["bitfinex","SOLUSD",1742341052489,0.063,125.47,125.46,9.87202314]
["bitfinex","SOLUSD",1742341053190,13.54379244,125.47,125.45,7.9711]
["bitfinex","SOLUSD",1742341053523,0.063,125.47,125.44,7.9717]
["bitfinex","SOLUSD",1742341053687,13.48079244,125.45,125.44,7.9717]
["bitfinex","SOLUSD",1742341054795,13.48079244,125.45,125.43,8.11456157]
["bitfinex","SOLUSD",1742341055008,13.48079244,125.44,125.43,8.11456157]
["bitfinex","SOLUSD",1742341056314,13.48079244,125.44,125.43,7.9724]
["bitfinex","SOLUSD",1742341056517,13.48079244,125.44,125.43,20.03]
["bitfinex","SOLUSD",1742341058818,13.48079244,125.44,125.43,28.0025]
["bitfinex","SOLUSD",1742341060127,13.48079244,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742341060918,13.48079244,125.44,125.43,28.0025]
["bitfinex","SOLUSD",1742341061835,0.063,125.47,125.43,28.0025]
["bitfinex","SOLUSD",1742341062008,13.48079244,125.44,125.43,28.0025]
["bitfinex","SOLUSD",1742341064029,13.48079244,125.45,125.43,28.14466157]
["bitfinex","SOLUSD",1742341064327,13.54379244,125.47,125.44,0.28432314]
["bitfinex","SOLUSD",1742341064494,13.48079244,125.46,125.44,0.28432314]
["bitfinex","SOLUSD",1742341064698,13.48079244,125.45,125.44,0.14216157]
["bitfinex","SOLUSD",1742341065318,13.48079244,125.45,125.43,47.9339]
["bitfinex","SOLUSD",1742341065615,13.48079244,125.44,125.43,48.07606157]
["bitfinex","SOLUSD",1742341065809,13.48079244,125.44,125.43,28.14466157]
["bitfinex","SOLUSD",1742341067435,13.48079244,125.45,125.43,28.14466157]
["bitfinex","SOLUSD",1742341067921,13.48079244,125.46,125.43,48.07606157]
["bitfinex","SOLUSD",1742341068127,13.48079244,125.46,125.44,0.14216157]
["bitfinex","SOLUSD",1742341068703,13.48079244,125.45,125.44,0.14216157]
["bitfinex","SOLUSD",1742341068898,13.48079244,125.46,125.44,0.14216157]
["bitfinex","SOLUSD",1742341069112,13.48079244,125.46,125.44,0.28432314]
["bitfinex","SOLUSD",1742341069733,13.48079244,125.46,125.45,8.11346157]
["bitfinex","SOLUSD",1742341070834,13.48079244,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1742341071807,13.48079244,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1742341072008,0.063,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1742341072009,13.48079244,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1742341080728,13.48079244,125.45,125.44,8.11406157]
["bitfinex","SOLUSD",1742341080930,13.54379244,125.45,125.44,8.11406157]
["bitfinex","SOLUSD",1742341093634,0.063,125.47,125.46,20.14216157]
["bitfinex","SOLUSD",1742341094724,12.78737114,125.47,125.46,28.11276157]
["bitfinex","SOLUSD",1742341108651,7.114e-05,125.47,125.46,28.25492314]
["bitfinex","SOLUSD",1742341108858,12.72437114,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1742341109439,12.72437114,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1742341110754,12.72437114,125.48,125.47,8.11216157]
["bitfinex","SOLUSD",1742341114939,12.72437114,125.48,125.47,7.97]
["bitfinex","SOLUSD",1742341115962,12.72437114,125.48,125.47,8.11216157]
["bitfinex","SOLUSD",1742341116461,12.72437114,125.48,125.47,8.14216157]
["bitfinex","SOLUSD",1742341117256,12.78737114,125.48,125.47,8.14216157]
["bitfinex","SOLUSD",1742341118356,12.78737114,125.48,125.47,8.0]
["bitfinex","SOLUSD",1742341120159,0.063,125.51,125.5,20.14216157]
["bitfinex","SOLUSD",1742341120344,12.78737114,125.51,125.5,20.14216157]
["bitfinex","SOLUSD",1742341120860,0.0001,125.51,125.5,20.28432314]
["bitfinex","SOLUSD",1742341121059,0.0001,125.51,125.5,0.28432314]
["bitfinex","SOLUSD",1742341121257,0.0001,125.51,125.5,1.47919064]
["bitfinex","SOLUSD",1742341121964,0.0001,125.51,125.5,8.25242314]
["bitfinex","SOLUSD",1742341122350,12.72447114,125.51,125.5,8.25242314]
["bitfinex","SOLUSD",1742341125966,0.0001,125.51,125.5,8.25242314]
["bitfinex","SOLUSD",1742341127367,12.72447114,125.51,125.5,8.25242314]
["bitfinex","SOLUSD",1742341128089,0.0001,125.51,125.5,8.25242314]
["bitfinex","SOLUSD",1742341129148,12.72447114,125.51,125.5,28.11026157]
["bitfinex","SOLUSD",1742341129350,12.72447114,125.51,125.5,27.9681]
["bitfinex","SOLUSD",1742341129682,12.72447114,125.51,125.5,27.9981]
["bitfinex","SOLUSD",1742341131656,12.71415985,125.51,125.5,27.9981]
["bitfinex","SOLUSD",1742341132059,12.71415985,125.51,125.5,20.03]
["bitfinex","SOLUSD",1742341132651,12.71415985,125.51,125.5,0.03]
["bitfinex","SOLUSD",1742341133966,12.71415985,125.51,125.47,0.03]
["bitfinex","SOLUSD",1742341134158,12.71405985,125.48,125.47,0.03]
["bitfinex","SOLUSD",1742341134963,12.72620706,125.48,125.47,0.03]
["bitfinex","SOLUSD",1742341137878,12.72620706,125.48,125.47,20.17216157]
["bitfinex","SOLUSD",1742341138063,81.6001,125.51,125.48,20.0]
["bitfinex","SOLUSD",1742341138064,12.72620706,125.49,125.48,20.0]
["bitfinex","SOLUSD",1742341139075,12.72620706,125.49,125.48,20.14216157]
["bitfinex","SOLUSD",1742341139277,12.72630706,125.51,125.49,20.14216157]
["bitfinex","SOLUSD",1742341139659,12.72630706,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1742341140186,0.063,125.53,125.5,8.25242314]
["bitfinex","SOLUSD",1742341140381,12.72620706,125.52,125.51,0.14216157]
["bitfinex","SOLUSD",1742341141587,12.72620706,125.52,125.5,27.8884]
["bitfinex","SOLUSD",1742341141777,12.72620706,125.51,125.5,28.06056157]
["bitfinex","SOLUSD",1742341143374,12.78920706,125.52,125.5,28.06056157]
["bitfinex","SOLUSD",1742341144478,12.72620706,125.51,125.5,28.06056157]
["bitfinex","SOLUSD",1742341145610,12.72620706,125.51,125.5,8.14026157]
["bitfinex","SOLUSD",1742341147066,12.72620706,125.51,125.5,7.9981]
["bitfinex","SOLUSD",1742341148794,12.72620706,125.51,125.5,6.9981]
["bitfinex","SOLUSD",1742341149192,12.72620706,125.51,125.5,20.03]
["bitfinex","SOLUSD",1742341149892,12.72620706,125.51,125.5,0.03]
["bitfinex","SOLUSD",1742341155394,20.69360706,125.51,125.47,7.9998]
["bitfinex","SOLUSD",1742341155603,12.72620706,125.48,125.47,7.9998]
["bitfinex","SOLUSD",1742341155904,12.72620706,125.48,125.47,20.03]
["bitfinex","SOLUSD",1742341156593,12.72620706,125.48,125.47,0.03]
["bitfinex","SOLUSD",1742341157391,14.22086396,125.48,125.47,0.03]
["bitfinex","SOLUSD",1742341158507,65.1256922,125.48,125.46,20.0]
["bitfinex","SOLUSD",1742341158713,63.6310353,125.47,125.46,20.0]
["bitfinex","SOLUSD",1742341159212,63.6310353,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742341159513,63.6310353,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742341159807,63.6310353,125.46,125.43,0.03]
["bitfinex","SOLUSD",1742341159981,12.72620706,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742341160380,12.72620706,125.44,125.43,20.03]
["bitfinex","SOLUSD",1742341161712,12.72620706,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742341161906,12.72620706,125.44,125.43,8.0025]
["bitfinex","SOLUSD",1742341162082,12.72620706,125.44,125.43,28.0025]
["bitfinex","SOLUSD",1742341162787,12.72620706,125.44,125.43,28.14466157]
["bitfinex","SOLUSD",1742341164617,12.72620706,125.45,125.43,28.14466157]
["bitfinex","SOLUSD",1742341165506,12.72620706,125.44,125.43,48.07606157]
["bitfinex","SOLUSD",1742341166491,12.72620706,125.44,125.43,28.14466157]
["bitfinex","SOLUSD",1742341174618,12.72620706,125.44,125.43,28.0025]
["bitfinex","SOLUSD",1742341177419,12.72620706,125.44,125.43,28.14466157]
["bitfinex","SOLUSD",1742341177626,12.72620706,125.45,125.43,28.14466157]
["bitfinex","SOLUSD",1742341178128,12.72620706,125.44,125.43,28.14466157]
["bitfinex","SOLUSD",1742341178516,12.72620706,125.44,125.43,28.0025]
["bitfinex","SOLUSD",1742341187120,12.78920706,125.45,125.43,28.0025]
["bitfinex","SOLUSD",1742341187502,12.72620706,125.44,125.43,28.0025]
["bitfinex","SOLUSD",1742341188332,12.78920706,125.45,125.43,28.14466157]
["bitfinex","SOLUSD",1742341189315,12.72620706,125.44,125.43,28.14466157]
["bitfinex","SOLUSD",1742341191330,12.72620706,125.44,125.43,28.0025]
["bitfinex","SOLUSD",1742341196845,243.43728471,125.51,125.5,658.60187142]
["bitfinex","SOLUSD",1742341197022,273.38402784,125.51,125.5,522.68553491]
["bitfinex","SOLUSD",1742341197223,273.38402784,125.51,125.5,427.04589924]
["bitfinex","SOLUSD",1742341197427,273.38402784,125.51,125.5,227.19775346]
["bitfinex","SOLUSD",1742341197733,241.41622784,125.51,125.5,227.19775346]
["bitfinex","SOLUSD",1742341197934,241.27406627,125.51,125.5,72.78675347]
["bitfinex","SOLUSD",1742341198739,241.27406627,125.51,125.5,64.32675347]
["bitfinex","SOLUSD",1742341198930,259.92371513,125.51,125.5,64.32675347]
["bitfinex","SOLUSD",1742341199328,259.92371513,125.51,125.5,55.86675347]
["bitfinex","SOLUSD",1742341199528,0.28432314,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1742341199946,12.72620706,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1742341200238,12.72620706,125.47,125.45,7.971]
["bitfinex","SOLUSD",1742341200417,12.72620706,125.46,125.45,7.971]
["bitfinex","SOLUSD",1742341200818,12.72620706,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1742341201020,12.72620706,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1742341201321,12.72620706,125.45,125.43,20.03]
["bitfinex","SOLUSD",1742341201521,12.72620706,125.44,125.43,20.03]
["bitfinex","SOLUSD",1742341202236,12.72620706,125.44,125.43,28.0025]
["bitfinex","SOLUSD",1742341203221,12.72620706,125.45,125.43,28.0025]
["bitfinex","SOLUSD",1742341203643,12.72620706,125.44,125.43,28.0025]
["bitfinex","SOLUSD",1742341204333,12.72620706,125.45,125.43,28.0025]
["bitfinex","SOLUSD",1742341206238,12.78920706,125.46,125.43,28.0025]
["bitfinex","SOLUSD",1742341206440,0.063,125.46,125.43,28.0025]
["bitfinex","SOLUSD",1742341206637,0.063,125.46,125.43,47.9339]
["bitfinex","SOLUSD",1742341206827,0.063,125.46,125.44,0.14216157]
["bitfinex","SOLUSD",1742341207027,0.063,125.46,125.45,0.14216157]
["bitfinex","SOLUSD",1742341207541,0.063,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1742341210243,12.78920706,125.46,125.44,9.6212]
["bitfinex","SOLUSD",1742341210526,12.78920706,125.46,125.43,0.17216157]
["bitfinex","SOLUSD",1742341210527,12.72620706,125.45,125.43,28.0024]
["bitfinex","SOLUSD",1742341211242,12.78920706,125.46,125.43,28.0024]
["bitfinex","SOLUSD",1742341211743,12.78920706,125.46,125.43,19.9614]
["bitfinex","SOLUSD",1742341214351,221.34353607,125.51,125.5,972.32269294]
["bitfinex","SOLUSD",1742341214527,322.58974313,125.51,125.5,858.4091712]
["bitfinex","SOLUSD",1742341215756,330.55714313,125.51,125.5,858.4091712]
["bitfinex","SOLUSD",1742341216856,330.55714313,125.51,125.5,851.8891712]
["bitfinex","SOLUSD",1742341217351,330.55714313,125.51,125.5,829.8891712]
["bitfinex","SOLUSD",1742341217551,330.55714313,125.51,125.5,715.97564946]
["bitfinex","SOLUSD",1742341218038,119.57714313,125.51,125.5,715.97564946]
["bitfinex","SOLUSD",1742341218647,119.57714313,125.51,125.5,709.45564946]
["bitfinex","SOLUSD",1742341219547,119.57714313,125.51,125.5,705.27564947]
["bitfinex","SOLUSD",1742341220563,119.57714313,125.51,125.5,591.36212773]
["bitfinex","SOLUSD",1742341223866,119.57714313,125.51,125.5,585.66212773]
["bitfinex","SOLUSD",1742341224163,119.57714313,125.51,125.5,471.74860599]
["bitfinex","SOLUSD",1742341224367,119.57714313,125.51,125.5,467.568606]
["bitfinex","SOLUSD",1742341224866,119.57714313,125.51,125.5,463.38860601]
["bitfinex","SOLUSD",1742341225064,138.6532767,125.51,125.5,463.38860601]
["bitfinex","SOLUSD",1742341225238,138.6532767,125.51,125.5,428.99560601]
["bitfinex","SOLUSD",1742341225657,138.6532767,125.51,125.5,422.47560601]
["bitfinex","SOLUSD",1742341225852,138.6532767,125.51,125.5,417.02460601]
["bitfinex","SOLUSD",1742341226363,138.6532767,125.51,125.5,401.03860601]
["bitfinex","SOLUSD",1742341226569,138.6532767,125.51,125.5,275.74960601]
["bitfinex","SOLUSD",1742341227039,138.6532767,125.51,125.5,258.74960601]
["bitfinex","SOLUSD",1742341227238,138.6532767,125.51,125.5,124.67008427]
["bitfinex","SOLUSD",1742341227652,138.6532767,125.51,125.5,112.34208427]
["bitfinex","SOLUSD",1742341227838,138.6532767,125.51,125.5,112.37208427]
["bitfinex","SOLUSD",1742341228043,138.6532767,125.51,125.5,101.26008427]
["bitfinex","SOLUSD",1742341228851,119.86146627,125.51,125.5,101.26008427]
["bitfinex","SOLUSD",1742341229044,111.89406627,125.51,125.5,101.26008427]
["bitfinex","SOLUSD",1742341229665,111.60974313,125.51,125.5,101.26008427]
["bitfinex","SOLUSD",1742341229860,119.57714313,125.51,125.5,101.26008427]
["bitfinex","SOLUSD",1742341230064,119.86146627,125.51,125.5,101.26008427]
["bitfinex","SOLUSD",1742341230246,12.72620706,125.46,125.45,1.5078]
["bitfinex","SOLUSD",1742341232968,12.72620706,125.46,125.45,9.4791]
["bitfinex","SOLUSD",1742341234369,12.72620706,125.46,125.45,1.5078]
["bitfinex","SOLUSD",1742341235880,12.72620706,125.46,125.45,9.4791]
["bitfinex","SOLUSD",1742341236361,12.72620706,125.47,125.45,9.4791]
["bitfinex","SOLUSD",1742341239964,12.72620706,125.47,125.45,9.5091]
["bitfinex","SOLUSD",1742341241875,12.72620706,125.47,125.45,1.5378]
["bitfinex","SOLUSD",1742341244274,0.28432314,125.49,125.45,9.5088]
["bitfinex","SOLUSD",1742341244575,12.72620706,125.47,125.45,9.5088]
["bitfinex","SOLUSD",1742341245776,12.72620706,125.47,125.45,1.5378]
["bitfinex","SOLUSD",1742341246170,12.72620706,125.47,125.45,0.03]
["bitfinex","SOLUSD",1742341246374,12.72620706,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742341248279,20.69680706,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742341248982,12.72620706,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742341254168,71.88595844,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742341255786,12.72620706,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742341260786,12.72620706,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742341261685,12.72620706,125.46,125.43,0.03]
["bitfinex","SOLUSD",1742341261872,81.6,125.47,125.44,1.6661]
["bitfinex","SOLUSD",1742341262997,12.72620706,125.46,125.44,1.6661]
["bitfinex","SOLUSD",1742341263169,12.72620706,125.45,125.44,1.6661]
["bitfinex","SOLUSD",1742341265260,12.72620706,125.46,125.44,1.6661]
["bitfinex","SOLUSD",1742341265464,94.32620706,125.47,125.44,9.6378]
["bitfinex","SOLUSD",1742341267289,12.72620706,125.46,125.44,1.6661]
["bitfinex","SOLUSD",1742341268300,12.72620706,125.45,125.44,1.6661]
["bitfinex","SOLUSD",1742341268798,12.72620706,125.47,125.44,1.6661]
["bitfinex","SOLUSD",1742341269286,12.72620706,125.46,125.44,1.6661]
["bitfinex","SOLUSD",1742341273387,7.9696,125.48,125.44,1.6661]
["bitfinex","SOLUSD",1742341273586,12.72620706,125.47,125.44,1.6661]
["bitfinex","SOLUSD",1742341273791,12.72620706,125.47,125.44,9.6379]
["bitfinex","SOLUSD",1742341274393,292.6,125.49,125.44,9.6379]
["bitfinex","SOLUSD",1742341274568,12.72620706,125.47,125.44,9.6379]
["bitfinex","SOLUSD",1742341275073,0.063,125.46,125.44,9.6379]
["bitfinex","SOLUSD",1742341277793,0.063,125.46,125.45,0.14216157]
["bitfinex","SOLUSD",1742341277969,0.063,125.46,125.44,9.6379]
["bitfinex","SOLUSD",1742341278376,12.78920706,125.46,125.44,9.6379]
["bitfinex","SOLUSD",1742341278576,0.063,125.46,125.44,9.6379]
["bitfinex","SOLUSD",1742341284203,12.78920706,125.46,125.44,9.6379]
["bitfinex","SOLUSD",1742341284404,0.063,125.46,125.44,9.6379]
["bitfinex","SOLUSD",1742341287979,0.063,125.46,125.44,9.6679]
["bitfinex","SOLUSD",1742341292905,12.72620706,125.45,125.44,9.6679]
["bitfinex","SOLUSD",1742341293304,12.72620706,125.45,125.44,8.0018]
["bitfinex","SOLUSD",1742341294387,12.72620706,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742341296216,12.78920706,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742341296887,0.063,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742341305431,12.78920706,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742341305917,0.063,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742341306123,0.063,125.46,125.45,20.0]
["bitfinex","SOLUSD",1742341308424,0.063,125.46,125.45,27.9713]
["bitfinex","SOLUSD",1742341309318,12.78920706,125.46,125.45,27.9713]
["bitfinex","SOLUSD",1742341311619,0.063,125.46,125.45,27.9713]
["bitfinex","SOLUSD",1742341312026,0.063,125.46,125.45,29.5916]
["bitfinex","SOLUSD",1742341312620,223.76920706,125.5,125.45,49.5198]
["bitfinex","SOLUSD",1742341312951,12.72620706,125.49,125.45,49.5198]
["bitfinex","SOLUSD",1742341314498,12.72620706,125.48,125.45,49.5198]
["bitfinex","SOLUSD",1742341316009,12.72620706,125.49,125.45,49.5198]
["bitfinex","SOLUSD",1742341316220,223.76920706,125.5,125.46,18.933972]
["bitfinex","SOLUSD",1742341316419,211.043,125.5,125.49,20.0]
["bitfinex","SOLUSD",1742341316729,0.063,125.5,125.49,27.9687]
["bitfinex","SOLUSD",1742341319704,0.063,125.51,125.49,29.71306157]
["bitfinex","SOLUSD",1742341319910,0.063,125.51,125.49,42.43926863]
["bitfinex","SOLUSD",1742341320510,0.063,125.51,125.5,0.14216157]
["bitfinex","SOLUSD",1742341320829,0.063,125.51,125.5,8.11026157]
["bitfinex","SOLUSD",1742341321133,0.063,125.52,125.5,8.11026157]
["bitfinex","SOLUSD",1742341321730,0.063,125.52,125.5,20.83646863]
["bitfinex","SOLUSD",1742341321915,0.063,125.52,125.5,14.50506157]
["bitfinex","SOLUSD",1742341323125,0.063,125.51,125.5,33.296872]
["bitfinex","SOLUSD",1742341324338,0.063,125.52,125.5,46.02307906]
["bitfinex","SOLUSD",1742341324721,0.063,125.52,125.5,52.94307906]
["bitfinex","SOLUSD",1742341325239,211.043,125.56,125.54,20.0]
["bitfinex","SOLUSD",1742341325539,0.063,125.56,125.54,20.0]
["bitfinex","SOLUSD",1742341325734,0.063,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1742341326313,0.063,125.56,125.55,8.10706157]
["bitfinex","SOLUSD",1742341326533,0.063,125.56,125.55,20.83326863]
["bitfinex","SOLUSD",1742341328248,0.063,125.56,125.54,28.506]
["bitfinex","SOLUSD",1742341328544,12.78920706,125.56,125.54,28.506]
["bitfinex","SOLUSD",1742341330445,12.78920706,125.56,125.55,20.0]
["bitfinex","SOLUSD",1742341334775,12.78920706,125.56,125.5,7.58954373]
["bitfinex","SOLUSD",1742341335051,12.72620706,125.51,125.49,0.14216157]
["bitfinex","SOLUSD",1742341335233,12.72620706,125.52,125.49,0.14216157]
["bitfinex","SOLUSD",1742341335436,12.72620706,125.52,125.51,20.0]
["bitfinex","SOLUSD",1742341335651,12.72620706,125.52,125.5,0.063]
["bitfinex","SOLUSD",1742341335949,12.72620706,125.52,125.5,20.063]
["bitfinex","SOLUSD",1742341336936,12.72620706,125.51,125.5,0.063]
["bitfinex","SOLUSD",1742341365288,20.69360706,125.51,125.45,7.9109]
["bitfinex","SOLUSD",1742341365460,20.69360706,125.51,125.45,21.586]
["bitfinex","SOLUSD",1742341365461,12.72620706,125.46,125.45,21.586]
["bitfinex","SOLUSD",1742341368278,12.72620706,125.47,125.45,21.586]
["bitfinex","SOLUSD",1742341369473,12.72620706,125.47,125.46,20.0]
["bitfinex","SOLUSD",1742341369875,12.72620706,125.47,125.45,21.586]
["bitfinex","SOLUSD",1742341370067,12.72620706,125.46,125.45,21.586]
["bitfinex","SOLUSD",1742341380593,88.52,125.5,125.46,20.0]
["bitfinex","SOLUSD",1742341380594,12.72620706,125.47,125.46,20.0]
["bitfinex","SOLUSD",1742341382197,12.72620706,125.48,125.45,21.586]
["bitfinex","SOLUSD",1742341382398,12.72620706,125.48,125.45,21.649]
["bitfinex","SOLUSD",1742341382783,12.72620706,125.49,125.45,29.6202]
["bitfinex","SOLUSD",1742341382988,12.72620706,125.49,125.46,0.14216157]
["bitfinex","SOLUSD",1742341383484,94.35620706,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1742341383685,12.72620706,125.49,125.46,0.14216157]
["bitfinex","SOLUSD",1742341389394,12.72620706,125.49,125.46,26.904572]
["bitfinex","SOLUSD",1742341389690,0.03,125.5,125.49,21.553]
["bitfinex","SOLUSD",1742341393408,0.03,125.5,125.49,40.486972]
["bitfinex","SOLUSD",1742341393588,0.03,125.5,125.49,60.13317906]
["bitfinex","SOLUSD",1742341394082,0.03,125.5,125.49,47.406972]
["bitfinex","SOLUSD",1742341394282,0.03,125.5,125.49,55.375672]
["bitfinex","SOLUSD",1742341394488,0.03,125.5,125.49,68.10187906]
["bitfinex","SOLUSD",1742341394710,0.03,125.5,125.49,69.2967308]
["bitfinex","SOLUSD",1742341395196,0.03,125.52,125.5,0.14216157]
["bitfinex","SOLUSD",1742341395395,0.03,125.52,125.51,18.79181043]
["bitfinex","SOLUSD",1742341396795,0.03,125.52,125.51,20.14216157]
["bitfinex","SOLUSD",1742341399808,12.75620706,125.52,125.51,20.0]
["bitfinex","SOLUSD",1742341406206,63.6610353,125.52,125.5,20.0]
["bitfinex","SOLUSD",1742341406515,12.72620706,125.51,125.5,20.063]
["bitfinex","SOLUSD",1742341412019,12.72620706,125.51,125.5,0.063]
["bitfinex","SOLUSD",1742341412313,20.69360706,125.51,125.5,0.063]
["bitfinex","SOLUSD",1742341414019,12.72620706,125.51,125.5,0.063]
["bitfinex","SOLUSD",1742341418223,12.75620706,125.51,125.5,0.063]
["bitfinex","SOLUSD",1742341423323,20.72360706,125.51,125.5,0.063]
["bitfinex","SOLUSD",1742341424303,21.0079302,125.51,125.46,1.6617]
["bitfinex","SOLUSD",1742341424606,12.72620706,125.47,125.46,20.063]
["bitfinex","SOLUSD",1742341432836,0.12392293,125.48,125.46,20.063]
["bitfinex","SOLUSD",1742341433149,12.72620706,125.47,125.46,20.063]
["bitfinex","SOLUSD",1742341435733,12.85012999,125.48,125.46,20.063]
["bitfinex","SOLUSD",1742341436224,12.72620706,125.47,125.46,20.063]
["bitfinex","SOLUSD",1742341440946,12.85012999,125.48,125.46,20.063]
["bitfinex","SOLUSD",1742341442642,0.12392293,125.48,125.47,21.70026157]
["bitfinex","SOLUSD",1742341444028,12.85012999,125.48,125.47,21.70026157]
["bitfinex","SOLUSD",1742341444231,12.85012999,125.48,125.47,21.5581]
["bitfinex","SOLUSD",1742341444429,12.85012999,125.48,125.47,20.0]
["bitfinex","SOLUSD",1742341451270,12.85012999,125.48,125.46,0.063]
["bitfinex","SOLUSD",1742341451271,20.81962999,125.48,125.46,20.063]
["bitfinex","SOLUSD",1742341451570,12.72620706,125.47,125.46,20.063]
["bitfinex","SOLUSD",1742341452073,12.85012999,125.48,125.47,20.0]
["bitfinex","SOLUSD",1742341452263,0.12392293,125.48,125.47,20.0]
["bitfinex","SOLUSD",1742341454273,12.85012999,125.48,125.47,20.0]
["bitfinex","SOLUSD",1742341465214,0.12392293,125.48,125.47,20.063]
["bitfinex","SOLUSD",1742341465515,16.02574879,125.48,125.47,20.063]
["bitfinex","SOLUSD",1742341471927,0.12392293,125.48,125.47,20.20516157]
["bitfinex","SOLUSD",1742341472996,0.12392293,125.48,125.47,38.996972]
["bitfinex","SOLUSD",1742341476513,0.12392293,125.48,125.47,20.34732314]
["bitfinex","SOLUSD",1742341486001,0.12392293,125.48,125.47,20.20516157]
["bitfinex","SOLUSD",1742341486205,0.12392293,125.48,125.47,20.34732314]
["bitfinex","SOLUSD",1742341490433,0.12392293,125.48,125.47,0.34732314]
["bitfinex","SOLUSD",1742341492831,0.12392293,125.48,125.47,28.16210853]
["bitfinex","SOLUSD",1742341493231,0.12392293,125.48,125.47,26.966972]
["bitfinex","SOLUSD",1742341494829,0.12392293,125.48,125.47,18.996972]
["bitfinex","SOLUSD",1742341495549,0.12392293,125.48,125.47,20.34732314]
["bitfinex","SOLUSD",1742341496445,0.12392293,125.48,125.47,20.20516157]
["bitfinex","SOLUSD",1742341496646,16.02574879,125.48,125.47,20.063]
["bitfinex","SOLUSD",1742341501249,23.99504879,125.48,125.45,0.063]
["bitfinex","SOLUSD",1742341501458,79.5091293,125.46,125.45,0.063]
["bitfinex","SOLUSD",1742341501638,79.5091293,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742341501837,15.90182586,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742341502831,15.91376546,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742341504846,15.91197474,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742341512055,15.91197474,125.46,125.44,0.17216157]
["bitfinex","SOLUSD",1742341513565,0.18692293,125.48,125.45,0.14216157]
["bitfinex","SOLUSD",1742341513754,15.91197474,125.46,125.45,20.14216157]
["bitfinex","SOLUSD",1742341514347,15.91197474,125.46,125.45,20.0]
["bitfinex","SOLUSD",1742341515363,23.88267474,125.46,125.44,20.03]
["bitfinex","SOLUSD",1742341515545,15.91197474,125.45,125.44,20.03]
["bitfinex","SOLUSD",1742341517054,23.88327474,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742341523562,23.94627474,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742341524172,23.94627474,125.45,125.43,0.03]
["bitfinex","SOLUSD",1742341524358,15.91197474,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742341525776,23.88387474,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742341535593,15.91197474,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742341536505,23.88387474,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742341536673,23.94687474,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742341553854,15.97497474,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742341554552,0.063,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742341559440,15.97497474,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742341560461,0.063,125.44,125.43,0.03]
["bitfinex","SOLUSD",1742341560879,0.063,125.44,125.43,1.90822314]
["bitfinex","SOLUSD",1742341561173,0.063,125.44,125.43,8.82822314]
["bitfinex","SOLUSD",1742341561344,0.063,125.44,125.43,16.80072314]
["bitfinex","SOLUSD",1742341561545,0.063,125.44,125.43,32.71269788]
["bitfinex","SOLUSD",1742341561743,0.063,125.44,125.43,35.73469514]
["bitfinex","SOLUSD",1742341561955,0.063,125.44,125.43,51.64666988]
["bitfinex","SOLUSD",1742341567674,0.063,125.45,125.44,19.07613357]
["bitfinex","SOLUSD",1742341567838,0.063,125.45,125.44,42.51560599]
["bitfinex","SOLUSD",1742341568267,0.063,125.45,125.44,49.43560599]
["bitfinex","SOLUSD",1742341569685,0.18692293,125.48,125.47,20.14216157]
["bitfinex","SOLUSD",1742341570007,0.18692293,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1742341570508,0.18692293,125.48,125.47,36.40944674]
["bitfinex","SOLUSD",1742341570872,0.18692293,125.48,125.47,42.59954674]
["bitfinex","SOLUSD",1742341571505,0.18692293,125.48,125.47,50.56954674]
["bitfinex","SOLUSD",1742341572709,0.18692293,125.48,125.47,26.97189514]
["bitfinex","SOLUSD",1742341572919,0.18692293,125.48,125.47,26.687572]
["bitfinex","SOLUSD",1742341573204,0.18692293,125.48,125.47,33.607572]
["bitfinex","SOLUSD",1742341573690,0.18692293,125.48,125.47,27.417472]
["bitfinex","SOLUSD",1742341575101,0.18692293,125.48,125.47,20.497472]
["bitfinex","SOLUSD",1742341575102,24.06819767,125.48,125.47,20.497472]
["bitfinex","SOLUSD",1742341575307,24.06819767,125.48,125.47,27.417472]
["bitfinex","SOLUSD",1742341575486,16.09889767,125.48,125.47,27.417472]
["bitfinex","SOLUSD",1742341576731,0.18692293,125.48,125.47,27.417472]
["bitfinex","SOLUSD",1742341576935,0.18692293,125.48,125.47,43.61376988]
["bitfinex","SOLUSD",1742341577102,0.18692293,125.48,125.47,51.58376988]
["bitfinex","SOLUSD",1742341577502,0.18692293,125.48,125.47,35.67179514]
["bitfinex","SOLUSD",1742341577709,0.18692293,125.48,125.47,36.86678689]
["bitfinex","SOLUSD",1742341578806,0.18692293,125.48,125.47,28.89678689]
["bitfinex","SOLUSD",1742341579324,0.18692293,125.48,125.47,27.70179514]
["bitfinex","SOLUSD",1742341581936,0.18692293,125.48,125.47,51.58376988]
["bitfinex","SOLUSD",1742341582937,0.18692293,125.48,125.47,35.67179514]
["bitfinex","SOLUSD",1742341585332,16.09889767,125.48,125.47,25.853972]
["bitfinex","SOLUSD",1742341585836,24.06819767,125.48,125.47,18.933972]
["bitfinex","SOLUSD",1742341586242,24.06819767,125.48,125.45,25.71181043]
["bitfinex","SOLUSD",1742341586536,15.91197474,125.46,125.45,25.883972]
["bitfinex","SOLUSD",1742341587937,15.91197474,125.46,125.45,20.31432314]
["bitfinex","SOLUSD",1742341588145,15.91197474,125.46,125.45,45.883972]
["bitfinex","SOLUSD",1742341590528,23.88217474,125.47,125.45,45.883972]
["bitfinex","SOLUSD",1742341591547,8.15652293,125.48,125.45,45.883972]
["bitfinex","SOLUSD",1742341591749,15.91197474,125.47,125.45,45.883972]
["bitfinex","SOLUSD",1742341592123,23.88237474,125.47,125.45,45.883972]
["bitfinex","SOLUSD",1742341593549,15.91197474,125.46,125.45,45.883972]
["bitfinex","SOLUSD",1742341593845,15.91197474,125.46,125.45,38.963972]
["bitfinex","SOLUSD",1742341594047,15.91197474,125.46,125.45,45.883972]
["bitfinex","SOLUSD",1742341594848,23.88257474,125.46,125.45,45.883972]
["bitfinex","SOLUSD",1742341596854,23.88257474,125.46,125.45,27.09216157]
["bitfinex","SOLUSD",1742341597047,23.88257474,125.46,125.45,26.95]
["bitfinex","SOLUSD",1742341597250,23.88257474,125.46,125.45,20.03]
["bitfinex","SOLUSD",1742341598264,87.5304737,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742341598850,23.88257474,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742341606002,22.25857474,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742341610979,22.32157474,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742341615388,105.8960737,125.46,125.43,0.03]
["bitfinex","SOLUSD",1742341615597,15.91197474,125.44,125.43,20.03]
["bitfinex","SOLUSD",1742341617194,23.88387474,125.44,125.43,20.03]
["bitfinex","SOLUSD",1742341617399,15.91197474,125.45,125.43,20.17216157]
["bitfinex","SOLUSD",1742341617605,15.91197474,125.45,125.44,20.14216157]
["bitfinex","SOLUSD",1742341617816,15.91197474,125.45,125.44,27.06216157]
["bitfinex","SOLUSD",1742341618111,15.97497474,125.46,125.44,27.06216157]
["bitfinex","SOLUSD",1742341621014,15.97497474,125.46,125.44,28.67216157]
["bitfinex","SOLUSD",1742341621314,15.97497474,125.46,125.44,36.64396157]
["bitfinex","SOLUSD",1742341621707,0.063,125.46,125.44,36.64396157]
["bitfinex","SOLUSD",1742341621913,0.063,125.46,125.45,18.933972]
["bitfinex","SOLUSD",1742341624322,0.063,125.46,125.45,26.905272]
["bitfinex","SOLUSD",1742341624630,0.063,125.46,125.45,27.18959514]
["bitfinex","SOLUSD",1742341625703,0.063,125.46,125.45,19.21829514]
["bitfinex","SOLUSD",1742341627514,0.063,125.46,125.45,18.933972]
["bitfinex","SOLUSD",1742341634034,15.97497474,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742341634212,15.91197474,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742341634612,15.91197474,125.45,125.44,20.17216157]
["bitfinex","SOLUSD",1742341634838,15.91197474,125.45,125.44,0.17216157]
["bitfinex","SOLUSD",1742341635023,15.91197474,125.45,125.44,20.17216157]
["bitfinex","SOLUSD",1742341635917,0.063,125.46,125.44,20.17216157]
["bitfinex","SOLUSD",1742341636232,15.97497474,125.46,125.45,20.14216157]
["bitfinex","SOLUSD",1742341636531,15.97497474,125.46,125.45,38.933972]
["bitfinex","SOLUSD",1742341637421,0.063,125.46,125.45,38.933972]
["bitfinex","SOLUSD",1742341637927,0.063,125.46,125.45,46.905272]
["bitfinex","SOLUSD",1742341640532,14.42744855,125.47,125.46,18.79181043]
["bitfinex","SOLUSD",1742341640709,14.42744855,125.47,125.46,25.71181043]
["bitfinex","SOLUSD",1742341641313,0.35338398,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1742341646948,0.35338398,125.48,125.47,28.38340789]
["bitfinex","SOLUSD",1742341647440,0.35338398,125.48,125.47,82.58340789]
["bitfinex","SOLUSD",1742341647851,0.35338398,125.48,125.47,81.38829514]
["bitfinex","SOLUSD",1742341648525,0.35338398,125.48,125.47,97.30026988]
["bitfinex","SOLUSD",1742341650943,0.35338398,125.48,125.47,81.38829514]
["bitfinex","SOLUSD",1742341651344,0.35338398,125.48,125.47,104.19682676]
["bitfinex","SOLUSD",1742341651548,0.03,125.5,125.49,0.28432314]
["bitfinex","SOLUSD",1742341651841,0.03,125.5,125.49,90.24069743]
["bitfinex","SOLUSD",1742341652728,0.03,125.5,125.49,98.20939743]
["bitfinex","SOLUSD",1742341653748,0.03,125.5,125.49,82.29742269]
["bitfinex","SOLUSD",1742341653928,0.03,125.5,125.49,73.133972]
["bitfinex","SOLUSD",1742341654128,0.03,125.5,125.49,80.053972]
["bitfinex","SOLUSD",1742341654539,15.94197474,125.5,125.49,80.053972]
["bitfinex","SOLUSD",1742341654737,15.94197474,125.5,125.49,25.853972]
["bitfinex","SOLUSD",1742341656347,15.94197474,125.5,125.49,7.06216157]
["bitfinex","SOLUSD",1742341656348,23.91007474,125.5,125.49,7.06216157]
["bitfinex","SOLUSD",1742341656546,23.91007474,125.5,125.49,27.06216157]
["bitfinex","SOLUSD",1742341657839,23.91007474,125.5,125.45,0.14216157]
["bitfinex","SOLUSD",1742341658047,7.9981,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1742341658846,0.03,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1742341659369,15.91197474,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1742341670253,23.88127474,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1742341670852,23.88127474,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742341671052,23.91127474,125.48,125.47,0.063]
["bitfinex","SOLUSD",1742341671253,23.91127474,125.48,125.47,20.063]
["bitfinex","SOLUSD",1742341675560,15.94197474,125.48,125.47,20.063]
["bitfinex","SOLUSD",1742341677276,23.91127474,125.48,125.47,20.063]
["bitfinex","SOLUSD",1742341677682,7.9993,125.48,125.47,20.063]
["bitfinex","SOLUSD",1742341677863,23.91127474,125.48,125.47,20.063]
["bitfinex","SOLUSD",1742341681185,15.94197474,125.48,125.47,20.063]
["bitfinex","SOLUSD",1742341681481,23.91127474,125.48,125.47,20.063]
["bitfinex","SOLUSD",1742341683586,15.94197474,125.48,125.47,20.20516157]
["bitfinex","SOLUSD",1742341685284,23.91127474,125.48,125.47,20.20516157]
["bitfinex","SOLUSD",1742341685687,15.94197474,125.48,125.47,20.20516157]
["bitfinex","SOLUSD",1742341687390,0.03,125.48,125.47,38.996972]
["bitfinex","SOLUSD",1742341687683,0.03,125.48,125.47,46.966972]
["bitfinex","SOLUSD",1742341690200,0.03,125.48,125.47,48.91379514]
["bitfinex","SOLUSD",1742341690395,0.03,125.48,125.47,119.02576988]
["bitfinex","SOLUSD",1742341691104,0.03,125.48,125.47,119.52572676]
["bitfinex","SOLUSD",1742341694388,0.03,125.48,125.47,119.02576988]
["bitfinex","SOLUSD",1742341694681,0.03,125.48,125.47,119.52572676]
["bitfinex","SOLUSD",1742341695106,0.03,125.48,125.47,119.02576988]
["bitfinex","SOLUSD",1742341695305,0.03,125.48,125.47,119.52572676]
["bitfinex","SOLUSD",1742341697910,0.03,125.5,125.48,19.21829514]
["bitfinex","SOLUSD",1742341698108,0.03,125.5,125.49,27.02876638]
["bitfinex","SOLUSD",1742341698290,0.03,125.5,125.49,42.94074112]
["bitfinex","SOLUSD",1742341698490,0.03,125.5,125.49,27.02876638]
["bitfinex","SOLUSD",1742341700711,0.03,125.5,125.49,34.99746638]
["bitfinex","SOLUSD",1742341701512,0.03,125.5,125.49,89.19746638]
["bitfinex","SOLUSD",1742341702610,0.03,125.5,125.49,105.10944112]
["bitfinex","SOLUSD",1742341702819,0.03,125.5,125.49,105.89372114]
["bitfinex","SOLUSD",1742341703000,0.0001,125.5,125.49,107.40052114]
["bitfinex","SOLUSD",1742341703314,0.03,125.51,125.5,26.26905202]
["bitfinex","SOLUSD",1742341703496,0.03,125.51,125.5,42.18102676]
["bitfinex","SOLUSD",1742341703920,0.03,125.51,125.5,96.38102676]
["bitfinex","SOLUSD",1742341705924,0.03,125.51,125.5,104.34912676]
["bitfinex","SOLUSD",1742341709801,0.03,125.51,125.5,103.84916988]
["bitfinex","SOLUSD",1742341710220,0.03,125.51,125.5,104.34912676]
["bitfinex","SOLUSD",1742341711405,0.0001,125.51,125.5,104.34912676]
["bitfinex","SOLUSD",1742341712326,0.0001,125.52,125.51,19.71825202]
["bitfinex","SOLUSD",1742341712621,0.0001,125.52,125.51,92.53140884]
["bitfinex","SOLUSD",1742341713327,0.0001,125.52,125.51,100.49880884]
["bitfinex","SOLUSD",1742341714426,0.0001,125.52,125.51,99.71452882]
["bitfinex","SOLUSD",1742341714645,0.0001,125.52,125.51,83.80255408]
["bitfinex","SOLUSD",1742341714924,0.0001,125.52,125.51,84.08687722]
["bitfinex","SOLUSD",1742341715541,0.0001,125.52,125.51,83.80255408]
["bitfinex","SOLUSD",1742341715904,0.0001,125.52,125.51,84.08687722]
["bitfinex","SOLUSD",1742341717029,0.0001,125.52,125.51,99.99885196]
["bitfinex","SOLUSD",1742341721503,0.0001,125.52,125.51,106.89885196]
["bitfinex","SOLUSD",1742341722628,0.0001,125.52,125.51,90.98687722]
["bitfinex","SOLUSD",1742341722806,0.0001,125.52,125.51,19.21829514]
["bitfinex","SOLUSD",1742341723007,0.0001,125.52,125.51,25.833972]
["bitfinex","SOLUSD",1742341723826,0.0001,125.52,125.51,26.11829514]
["bitfinex","SOLUSD",1742341726331,15.91207474,125.52,125.51,18.933972]
["bitfinex","SOLUSD",1742341726637,15.91207474,125.52,125.51,27.18432314]
["bitfinex","SOLUSD",1742341730445,0.0001,125.52,125.51,53.801372]
["bitfinex","SOLUSD",1742341734829,0.0001,125.52,125.51,54.08569514]
["bitfinex","SOLUSD",1742341735452,0.0001,125.52,125.51,69.99766988]
["bitfinex","SOLUSD",1742341735627,0.0001,125.52,125.51,54.08569514]
["bitfinex","SOLUSD",1742341735947,0.0001,125.52,125.51,188.34552572]
["bitfinex","SOLUSD",1742341736148,0.0001,125.52,125.51,189.87532572]
["bitfinex","SOLUSD",1742341736538,0.063,125.56,125.55,39.21829514]
["bitfinex","SOLUSD",1742341736741,0.063,125.56,125.55,62.03026988]
["bitfinex","SOLUSD",1742341738056,0.063,125.56,125.55,69.99516988]
["bitfinex","SOLUSD",1742341738226,0.063,125.56,125.55,54.08319514]
["bitfinex","SOLUSD",1742341739051,0.063,125.56,125.55,69.99516988]
["bitfinex","SOLUSD",1742341739650,0.063,125.56,125.55,54.08319514]
["bitfinex","SOLUSD",1742341740534,0.063,125.56,125.55,71.1895293]
["bitfinex","SOLUSD",1742341741039,0.063,125.56,125.55,55.27755456]
["bitfinex","SOLUSD",1742341741247,0.063,125.56,125.55,54.08319514]
["bitfinex","SOLUSD",1742341741443,0.063,125.56,125.55,55.27752976]
["bitfinex","SOLUSD",1742341741953,0.063,125.56,125.55,54.08319514]
["bitfinex","SOLUSD",1742341742134,0.063,125.56,125.55,55.27752325]
["bitfinex","SOLUSD",1742341742558,0.063,125.56,125.55,109.47752325]
["bitfinex","SOLUSD",1742341746634,0.063,125.56,125.55,125.38949799]
["bitfinex","SOLUSD",1742341746841,0.063,125.56,125.55,125.69806988]
["bitfinex","SOLUSD",1742341749965,0.063,125.56,125.55,101.098872]
["bitfinex","SOLUSD",1742341750267,15.97497474,125.56,125.55,100.31829514]
["bitfinex","SOLUSD",1742341751365,15.97497474,125.56,125.55,46.11829514]
["bitfinex","SOLUSD",1742341753960,15.97497474,125.56,125.55,18.933972]
["bitfinex","SOLUSD",1742341754162,15.97497474,125.56,125.55,25.833972]
["bitfinex","SOLUSD",1742341755469,88.5982737,125.56,125.51,0.063]
["bitfinex","SOLUSD",1742341755648,15.91197474,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742341756769,79.5598737,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742341757469,87.5266737,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742341757964,23.87877474,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742341759360,87.5266737,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742341760072,87.5266737,125.52,125.5,0.063]
["bitfinex","SOLUSD",1742341760261,15.91197474,125.51,125.5,0.063]
["bitfinex","SOLUSD",1742341762672,15.91197474,125.51,125.5,0.20516157]
["bitfinex","SOLUSD",1742341768275,7.974,125.56,125.5,0.34732314]
["bitfinex","SOLUSD",1742341768459,15.91197474,125.51,125.5,0.20516157]
["bitfinex","SOLUSD",1742341768877,7.9651,125.55,125.51,0.14216157]
["bitfinex","SOLUSD",1742341769088,15.91197474,125.52,125.51,0.14216157]
["bitfinex","SOLUSD",1742341769584,15.91197474,125.52,125.51,18.933972]
["bitfinex","SOLUSD",1742341770583,15.91197474,125.52,125.51,0.14216157]
["bitfinex","SOLUSD",1742341776386,15.91197474,125.52,125.5,0.063]
["bitfinex","SOLUSD",1742341776587,15.91197474,125.51,125.5,0.20516157]
["bitfinex","SOLUSD",1742341776988,15.91197474,125.52,125.5,0.20516157]
["bitfinex","SOLUSD",1742341777174,15.94197474,125.52,125.5,0.20516157]
["bitfinex","SOLUSD",1742341777988,15.94197474,125.52,125.5,8.17306157]
["bitfinex","SOLUSD",1742341778491,15.94197474,125.52,125.51,44.76040199]
["bitfinex","SOLUSD",1742341778492,0.03,125.52,125.51,44.76040199]
["bitfinex","SOLUSD",1742341780097,0.03,125.52,125.51,52.72780199]
["bitfinex","SOLUSD",1742341780294,0.0001,125.52,125.51,52.72780199]
["bitfinex","SOLUSD",1742341781093,0.0001,125.52,125.51,107.42775887]
["bitfinex","SOLUSD",1742341784503,0.0001,125.52,125.51,106.92780199]
["bitfinex","SOLUSD",1742341786304,0.0001,125.52,125.51,89.82089514]
["bitfinex","SOLUSD",1742341786474,0.0001,125.52,125.51,82.92089514]
["bitfinex","SOLUSD",1742341786669,0.0001,125.52,125.51,80.31829514]
["bitfinex","SOLUSD",1742341787489,0.0001,125.52,125.51,80.033972]
["bitfinex","SOLUSD",1742341788090,0.0001,125.52,125.51,80.31829514]
["bitfinex","SOLUSD",1742341788582,0.0001,125.52,125.51,88.28569514]
["bitfinex","SOLUSD",1742341788901,0.0001,125.52,125.51,88.34869514]
["bitfinex","SOLUSD",1742341789275,0.0001,125.52,125.51,80.38129514]
["bitfinex","SOLUSD",1742341789475,0.0001,125.52,125.51,26.18129514]
["bitfinex","SOLUSD",1742341789999,0.0001,125.52,125.51,34.14869514]
["bitfinex","SOLUSD",1742341790492,0.0001,125.52,125.51,26.18129514]
["bitfinex","SOLUSD",1742341792370,0.0001,125.52,125.51,25.896972]
["bitfinex","SOLUSD",1742341792575,15.91207474,125.52,125.51,25.896972]
["bitfinex","SOLUSD",1742341792770,15.91207474,125.52,125.51,0.20516157]
["bitfinex","SOLUSD",1742341796800,23.87887474,125.52,125.51,0.20516157]
["bitfinex","SOLUSD",1742341798200,15.91207474,125.52,125.51,0.20516157]
["bitfinex","SOLUSD",1742341800485,23.87887474,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742341800702,87.5267737,125.52,125.51,0.063]
["bitfinex","SOLUSD",1742341802408,15.91197474,125.51,125.5,0.063]
["bitfinex","SOLUSD",1742341804711,23.87937474,125.51,125.5,0.063]
["bitfinex","SOLUSD",1742341806388,15.91197474,125.51,125.5,0.063]
["bitfinex","SOLUSD",1742341807611,0.0001,125.52,125.5,0.063]
["bitfinex","SOLUSD",1742341807818,15.91207474,125.52,125.5,7.24732314]
["bitfinex","SOLUSD",1742341808204,15.91207474,125.52,125.51,18.79181043]
["bitfinex","SOLUSD",1742341808713,0.0001,125.52,125.51,18.79181043]
["bitfinex","SOLUSD",1742341808927,15.91207474,125.52,125.51,18.79181043]
["bitfinex","SOLUSD",1742341809097,15.91207474,125.52,125.51,26.75921043]
["bitfinex","SOLUSD",1742341810316,15.91207474,125.52,125.51,26.61704886]
["bitfinex","SOLUSD",1742341810613,0.0001,125.52,125.51,81.38569514]
["bitfinex","SOLUSD",1742341811119,0.0001,125.52,125.51,81.101372]
["bitfinex","SOLUSD",1742341811293,0.0001,125.52,125.51,81.38569514]
["bitfinex","SOLUSD",1742341813019,0.0001,125.52,125.51,81.44869514]
["bitfinex","SOLUSD",1742341815539,0.0001,125.52,125.51,27.24869514]
["bitfinex","SOLUSD",1742341816121,0.0001,125.52,125.51,34.14869514]
["bitfinex","SOLUSD",1742341818043,0.0001,125.52,125.51,35.34345614]
["bitfinex","SOLUSD",1742341818215,0.0001,125.52,125.51,51.25543088]
["bitfinex","SOLUSD",1742341818413,0.0001,125.52,125.51,35.34345614]
["bitfinex","SOLUSD",1742341818622,0.0001,125.52,125.51,89.54345614]
["bitfinex","SOLUSD",1742341819232,0.0001,125.52,125.51,105.45543088]
["bitfinex","SOLUSD",1742341821623,0.0001,125.52,125.51,88.34869514]
["bitfinex","SOLUSD",1742341823830,0.0001,125.52,125.51,104.26066988]
["bitfinex","SOLUSD",1742341824915,0.0001,125.52,125.51,88.34869514]
["bitfinex","SOLUSD",1742341826335,0.0001,125.52,125.51,104.26066988]
["bitfinex","SOLUSD",1742341836656,0.0001,125.52,125.51,104.76062676]
["bitfinex","SOLUSD",1742341836822,0.0001,125.52,125.51,104.26066988]
["bitfinex","SOLUSD",1742341837147,0.0001,125.52,125.51,104.76062676]
["bitfinex","SOLUSD",1742341839046,0.0001,125.52,125.51,104.26066988]
["bitfinex","SOLUSD",1742341844046,0.0001,125.52,125.51,104.76062676]
["bitfinex","SOLUSD",1742341847451,0.0001,125.52,125.51,104.26066988]
["bitfinex","SOLUSD",1742341847639,0.0001,125.52,125.51,104.76062676]
["bitfinex","SOLUSD",1742341848040,0.0001,125.52,125.51,104.26066988]
["bitfinex","SOLUSD",1742341848352,0.0001,125.52,125.51,104.76062676]
["bitfinex","SOLUSD",1742341853233,0.0001,125.52,125.51,104.26066988]
["bitfinex","SOLUSD",1742341853534,0.0001,125.52,125.51,104.76062676]
["bitfinex","SOLUSD",1742341857350,0.0001,125.52,125.51,104.26066988]
["bitfinex","SOLUSD",1742341857550,0.0001,125.52,125.51,104.76062676]
["bitfinex","SOLUSD",1742341860155,0.0001,125.52,125.51,117.17222919]
["bitfinex","SOLUSD",1742341862140,0.0001,125.52,125.51,135.11254755]
["bitfinex","SOLUSD",1742341865460,0.063,125.56,125.54,38.64964886]
["bitfinex","SOLUSD",1742341865651,0.063,125.56,125.55,43.22457852]
["bitfinex","SOLUSD",1742341867266,0.063,125.56,125.55,51.18947852]
["bitfinex","SOLUSD",1742341868649,0.063,125.56,125.55,51.6894354]
["bitfinex","SOLUSD",1742341871452,0.063,125.56,125.55,105.8894354]
["bitfinex","SOLUSD",1742341873574,0.063,125.56,125.55,105.38947852]
["bitfinex","SOLUSD",1742341873759,0.063,125.56,125.55,105.8894354]
["bitfinex","SOLUSD",1742341873951,0.03,125.57,125.56,19.21829514]
["bitfinex","SOLUSD",1742341874151,0.03,125.57,125.56,35.13026988]
["bitfinex","SOLUSD",1742341875761,0.03,125.57,125.56,43.09456988]
["bitfinex","SOLUSD",1742341876880,0.03,125.57,125.56,97.79452676]
["bitfinex","SOLUSD",1742341878179,0.03,125.57,125.56,101.81376193]
["bitfinex","SOLUSD",1742341879971,0.03,125.57,125.56,85.90178719]
["bitfinex","SOLUSD",1742341880153,0.03,125.57,125.56,101.81376193]
["bitfinex","SOLUSD",1742341881777,0.03,125.57,125.56,101.31380505]
["bitfinex","SOLUSD",1742341881979,0.03,125.57,125.56,101.81376193]
["bitfinex","SOLUSD",1742341884477,0.03,125.57,125.56,101.87676193]
["bitfinex","SOLUSD",1742341885363,0.063,125.58,125.57,0.28432314]
["bitfinex","SOLUSD",1742341885563,0.0001,125.58,125.57,91.02412305]
["bitfinex","SOLUSD",1742341886682,0.0001,125.58,125.57,98.98772305]
["bitfinex","SOLUSD",1742341914211,0.0001,125.58,125.57,98.48776617]
["bitfinex","SOLUSD",1742341914413,0.0001,125.58,125.57,98.98772305]
["bitfinex","SOLUSD",1742341914611,0.0001,125.58,125.57,98.48776617]
["bitfinex","SOLUSD",1742341914789,0.0001,125.58,125.57,98.98772305]
["bitfinex","SOLUSD",1742341918701,0.0001,125.58,125.57,83.07574831]
["bitfinex","SOLUSD",1742341919406,0.0001,125.58,125.57,95.61548348]
["bitfinex","SOLUSD",1742341919898,0.0001,125.58,125.57,111.52745822]
["bitfinex","SOLUSD",1742341920401,0.0001,125.58,125.57,98.98772305]
["bitfinex","SOLUSD",1742341923707,0.0001,125.58,125.57,111.52745822]
["bitfinex","SOLUSD",1742341926297,0.0001,125.58,125.57,117.05538323]
["bitfinex","SOLUSD",1742341926737,0.0001,125.58,125.57,100.35912847]
["bitfinex","SOLUSD",1742341927020,0.0001,125.58,125.57,106.06523218]
["bitfinex","SOLUSD",1742341927411,0.0001,125.58,125.57,106.34955532]
["bitfinex","SOLUSD",1742341927599,0.0001,125.58,125.57,88.28189514]
["bitfinex","SOLUSD",1742341928005,0.0001,125.58,125.57,104.69382676]
["bitfinex","SOLUSD",1742341929707,0.0001,125.58,125.57,104.19386988]
["bitfinex","SOLUSD",1742341929916,0.0001,125.58,125.57,104.69382676]
["bitfinex","SOLUSD",1742341930592,0.0001,125.58,125.57,105.8877778]
["bitfinex","SOLUSD",1742341934398,0.0001,125.58,125.57,105.8877778]
["bitfinex","SOLUSD",1742341934712,0.0001,125.58,125.57,118.42642927]
["bitfinex","SOLUSD",1742341935018,0.0001,125.58,125.57,117.23247823]
["bitfinex","SOLUSD",1742341939119,0.0001,125.58,125.57,122.76842304]
["bitfinex","SOLUSD",1742341940523,0.0001,125.59,125.58,19.71825202]
["bitfinex","SOLUSD",1742341940710,0.0001,125.59,125.58,36.82402573]
["bitfinex","SOLUSD",1742341941110,0.0001,125.59,125.58,54.91155992]
["bitfinex","SOLUSD",1742341942215,0.0001,125.6,125.59,8.74668002]
["bitfinex","SOLUSD",1742341942523,0.0001,125.6,125.59,43.59262676]
["bitfinex","SOLUSD",1742341942717,0.0001,125.61,125.6,19.21829514]
["bitfinex","SOLUSD",1742341942919,0.0001,125.61,125.6,90.52388893]
["bitfinex","SOLUSD",1742341944300,0.0001,125.61,125.6,98.48558893]
["bitfinex","SOLUSD",1742341944617,0.0001,125.61,125.6,82.57361419]
["bitfinex","SOLUSD",1742341944804,15.91207474,125.61,125.6,26.895672]
["bitfinex","SOLUSD",1742341945010,15.91207474,125.61,125.6,27.17999514]
["bitfinex","SOLUSD",1742341945210,0.0001,125.61,125.6,27.17999514]
["bitfinex","SOLUSD",1742341953632,0.0301,125.61,125.6,27.17999514]
["bitfinex","SOLUSD",1742341955640,0.0301,125.61,125.6,28.37388474]
["bitfinex","SOLUSD",1742341955938,0.0301,125.61,125.6,27.17999514]
["bitfinex","SOLUSD",1742341956537,0.0301,125.61,125.6,81.37999514]
["bitfinex","SOLUSD",1742341958748,0.063,125.62,125.61,19.21829514]
["bitfinex","SOLUSD",1742341959043,0.063,125.62,125.61,35.25310991]
["bitfinex","SOLUSD",1742341962542,0.063,125.62,125.61,89.45310991]
["bitfinex","SOLUSD",1742341963226,0.063,125.62,125.61,88.25939514]
["bitfinex","SOLUSD",1742341971478,0.063,125.63,125.62,18.64964886]
["bitfinex","SOLUSD",1742341971755,0.063,125.63,125.62,28.37237121]
["bitfinex","SOLUSD",1742341971931,0.063,125.63,125.62,27.17879514]
["bitfinex","SOLUSD",1742341974060,0.063,125.63,125.62,81.37879514]
["bitfinex","SOLUSD",1742341977747,0.063,125.63,125.62,97.29076988]
["bitfinex","SOLUSD",1742341978068,0.063,125.63,125.62,81.37879514]
["bitfinex","SOLUSD",1742341990872,0.063,125.63,125.62,81.094472]
["bitfinex","SOLUSD",1742341991666,0.063,125.63,125.62,26.894472]
["bitfinex","SOLUSD",1742341992060,0.063,125.63,125.62,27.17879514]
["bitfinex","SOLUSD",1742341997577,0.063,125.63,125.62,81.37879514]
["bitfinex","SOLUSD",1742341998575,0.063,125.63,125.62,88.25879514]
["bitfinex","SOLUSD",1742342000856,0.063,125.63,125.62,88.32179514]
["bitfinex","SOLUSD",1742342004078,0.063,125.63,125.62,105.42744789]
["bitfinex","SOLUSD",1742342005068,0.063,125.63,125.62,89.51547315]
["bitfinex","SOLUSD",1742342007058,0.063,125.63,125.62,105.42744789]
["bitfinex","SOLUSD",1742342008185,0.063,125.63,125.62,89.51547315]
["bitfinex","SOLUSD",1742342008385,0.063,125.63,125.62,105.42744789]
["bitfinex","SOLUSD",1742342013884,0.063,125.63,125.62,117.97747764]
["bitfinex","SOLUSD",1742342014067,0.063,125.63,125.62,116.78379963]
["bitfinex","SOLUSD",1742342016188,0.063,125.63,125.62,100.87182489]
["bitfinex","SOLUSD",1742342016389,0.063,125.63,125.62,102.06544843]
["bitfinex","SOLUSD",1742342016584,0.063,125.63,125.62,117.97742317]
["bitfinex","SOLUSD",1742342016784,0.063,125.63,125.62,116.78379963]
["bitfinex","SOLUSD",1742342017486,0.063,125.63,125.62,104.23376988]
["bitfinex","SOLUSD",1742342017786,0.063,125.63,125.62,105.42737487]
["bitfinex","SOLUSD",1742342018715,0.063,125.63,125.62,89.51540013]
["bitfinex","SOLUSD",1742342018898,0.063,125.63,125.62,88.32179514]
["bitfinex","SOLUSD",1742342019893,0.063,125.63,125.62,89.51543087]
["bitfinex","SOLUSD",1742342020092,0.063,125.63,125.62,105.42740561]
["bitfinex","SOLUSD",1742342022072,0.063,125.63,125.62,117.97743536]
["bitfinex","SOLUSD",1742342022285,0.063,125.63,125.62,116.78379963]
["bitfinex","SOLUSD",1742342022874,0.063,125.63,125.62,92.91132489]
["bitfinex","SOLUSD",1742342023783,0.063,125.63,125.62,80.36129514]
["bitfinex","SOLUSD",1742342025007,0.063,125.63,125.62,73.48129514]
["bitfinex","SOLUSD",1742342025209,0.063,125.63,125.62,80.36129514]
["bitfinex","SOLUSD",1742342028802,0.063,125.63,125.62,73.48129514]
["bitfinex","SOLUSD",1742342029003,0.063,125.63,125.62,80.36129514]
["bitfinex","SOLUSD",1742342032688,0.063,125.63,125.62,26.16129514]
["bitfinex","SOLUSD",1742342033487,15.97497474,125.63,125.62,7.08516157]
["bitfinex","SOLUSD",1742342034007,15.97497474,125.63,125.62,0.20516157]
["bitfinex","SOLUSD",1742342051324,15.97497474,125.63,125.62,26.81531043]
["bitfinex","SOLUSD",1742342051631,0.063,125.63,125.62,26.81531043]
["bitfinex","SOLUSD",1742342051925,0.063,125.63,125.62,43.15376988]
["bitfinex","SOLUSD",1742342052107,0.063,125.63,125.62,27.24179514]
["bitfinex","SOLUSD",1742342052807,0.063,125.63,125.62,98.54753281]
["bitfinex","SOLUSD",1742342053117,0.063,125.63,125.62,106.27603281]
["bitfinex","SOLUSD",1742342053118,0.0001,125.63,125.62,106.27603281]
["bitfinex","SOLUSD",1742342053920,0.0001,125.63,125.62,106.77598969]
["bitfinex","SOLUSD",1742342054709,0.0001,125.63,125.62,113.65598969]
["bitfinex","SOLUSD",1742342056242,0.0001,125.63,125.62,113.15603281]
["bitfinex","SOLUSD",1742342056428,0.0001,125.63,125.62,113.65598969]
["bitfinex","SOLUSD",1742342057125,0.03,125.64,125.63,19.21829514]
["bitfinex","SOLUSD",1742342057126,0.0001,125.64,125.63,19.21829514]
["bitfinex","SOLUSD",1742342057326,0.0001,125.64,125.63,89.33026988]
["bitfinex","SOLUSD",1742342058925,0.0001,125.64,125.63,73.41829514]
["bitfinex","SOLUSD",1742342059126,0.0001,125.64,125.63,81.37809514]
["bitfinex","SOLUSD",1742342059932,0.0001,125.64,125.63,97.29006988]
["bitfinex","SOLUSD",1742342061936,0.0001,125.64,125.63,81.37809514]
["bitfinex","SOLUSD",1742342063437,0.0001,125.64,125.63,97.29006988]
["bitfinex","SOLUSD",1742342066649,0.0001,125.64,125.63,81.37809514]
["bitfinex","SOLUSD",1742342067122,0.0001,125.64,125.63,88.25809514]
["bitfinex","SOLUSD",1742342067325,15.91207474,125.64,125.63,88.25809514]
["bitfinex","SOLUSD",1742342067923,15.91207474,125.64,125.63,34.05809514]
["bitfinex","SOLUSD",1742342068742,15.91207474,125.64,125.63,27.17809514]
["bitfinex","SOLUSD",1742342068925,0.0001,125.64,125.63,34.05809514]
["bitfinex","SOLUSD",1742342070241,15.91207474,125.64,125.63,27.17809514]
["bitfinex","SOLUSD",1742342070426,15.91207474,125.64,125.63,34.05809514]
["bitfinex","SOLUSD",1742342071441,0.0001,125.64,125.63,34.05809514]
["bitfinex","SOLUSD",1742342072623,15.91207474,125.64,125.63,34.05809514]
["bitfinex","SOLUSD",1742342073938,0.0001,125.64,125.63,27.17809514]
["bitfinex","SOLUSD",1742342074237,0.0001,125.64,125.63,34.05809514]
["bitfinex","SOLUSD",1742342082949,0.0001,125.64,125.63,34.12109514]
["bitfinex","SOLUSD",1742342093055,0.0001,125.64,125.63,51.22661337]
["bitfinex","SOLUSD",1742342093651,0.0001,125.64,125.63,50.03306988]
["bitfinex","SOLUSD",1742342094740,0.0001,125.64,125.63,34.12109514]
["bitfinex","SOLUSD",1742342097145,0.0001,125.64,125.63,88.32109514]
["bitfinex","SOLUSD",1742342100239,0.0001,125.64,125.63,88.036772]
["bitfinex","SOLUSD",1742342100649,0.0001,125.64,125.63,88.32109514]
["bitfinex","SOLUSD",1742342103266,0.0001,125.64,125.63,34.12109514]
["bitfinex","SOLUSD",1742342103967,0.0001,125.64,125.63,27.24109514]
["bitfinex","SOLUSD",1742342104168,0.0001,125.64,125.63,34.12109514]
["bitfinex","SOLUSD",1742342109166,0.0001,125.64,125.63,104.23306988]
["bitfinex","SOLUSD",1742342110969,0.0001,125.64,125.63,88.32109514]
["bitfinex","SOLUSD",1742342111278,0.0001,125.64,125.63,80.36129514]
["bitfinex","SOLUSD",1742342114971,0.0001,125.64,125.63,26.16129514]
["bitfinex","SOLUSD",1742342122670,15.91207474,125.64,125.63,26.16129514]
["bitfinex","SOLUSD",1742342123371,0.0001,125.64,125.63,26.16129514]
["bitfinex","SOLUSD",1742342125576,0.0001,125.64,125.63,34.12109514]
["bitfinex","SOLUSD",1742342131863,0.0001,125.64,125.63,35.31483186]
["bitfinex","SOLUSD",1742342132055,0.0001,125.64,125.63,51.2268066]
["bitfinex","SOLUSD",1742342132480,0.0001,125.64,125.63,105.4268066]
["bitfinex","SOLUSD",1742342135362,0.0001,125.64,125.63,106.9457066]
["bitfinex","SOLUSD",1742342141488,0.0001,125.64,125.63,88.32109514]
["bitfinex","SOLUSD",1742342145969,0.0001,125.64,125.63,81.44109514]
["bitfinex","SOLUSD",1742342146196,0.0001,125.64,125.63,88.32109514]
["bitfinex","SOLUSD",1742342167416,0.0001,125.64,125.63,81.44109514]
["bitfinex","SOLUSD",1742342167713,15.91207474,125.64,125.63,34.10109514]
["bitfinex","SOLUSD",1742342168097,15.91207474,125.64,125.63,18.996972]
["bitfinex","SOLUSD",1742342169011,15.91207474,125.64,125.63,26.956772]
["bitfinex","SOLUSD",1742342173929,15.91207474,125.64,125.63,18.996972]
["bitfinex","SOLUSD",1742342174425,15.91207474,125.64,125.63,0.20516157]
["bitfinex","SOLUSD",1742342179809,15.91207474,125.64,125.63,7.06516157]
["bitfinex","SOLUSD",1742342180726,0.0001,125.64,125.63,33.816772]
["bitfinex","SOLUSD",1742342180913,15.91207474,125.64,125.63,33.816772]
["bitfinex","SOLUSD",1742342182441,0.0001,125.64,125.63,33.816772]
["bitfinex","SOLUSD",1742342182724,15.91207474,125.64,125.63,33.816772]
["bitfinex","SOLUSD",1742342183723,15.91207474,125.64,125.63,26.956772]
["bitfinex","SOLUSD",1742342183910,15.91207474,125.64,125.63,25.856972]
["bitfinex","SOLUSD",1742342186731,0.0001,125.64,125.63,33.816772]
["bitfinex","SOLUSD",1742342199042,15.91207474,125.64,125.63,25.856972]
["bitfinex","SOLUSD",1742342201846,15.91207474,125.64,125.63,6.923]
["bitfinex","SOLUSD",1742342202426,15.91207474,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742342202743,79.5599737,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742342203748,15.91207474,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742342208553,79.5599737,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742342209052,93.9804737,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742342209655,93.9804737,125.64,125.62,0.44348362]
["bitfinex","SOLUSD",1742342209833,15.91197474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342210656,23.87177474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342211668,15.91197474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342215257,23.87177474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342227457,15.91197474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342232071,15.94197474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342233476,23.90177474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342240374,15.94197474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342241479,23.90177474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342242669,15.94197474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342244681,23.90177474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342249683,23.90177474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342285294,15.94197474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342286505,15.94197474,125.63,125.62,0.58564519]
["bitfinex","SOLUSD",1742342286705,0.03,125.63,125.62,7.44564519]
["bitfinex","SOLUSD",1742342287501,15.94197474,125.63,125.62,7.44564519]
["bitfinex","SOLUSD",1742342287807,23.90177474,125.63,125.62,7.30348362]
["bitfinex","SOLUSD",1742342288396,15.94197474,125.63,125.62,7.30348362]
["bitfinex","SOLUSD",1742342290197,0.03,125.63,125.62,26.23745562]
["bitfinex","SOLUSD",1742342296014,0.03,125.63,125.62,34.19795562]
["bitfinex","SOLUSD",1742342297616,0.03,125.63,125.62,50.10993036]
["bitfinex","SOLUSD",1742342302396,0.03,125.63,125.62,26.23745562]
["bitfinex","SOLUSD",1742342304914,0.03,125.63,125.62,7.44564519]
["bitfinex","SOLUSD",1742342311622,15.94197474,125.63,125.62,7.44564519]
["bitfinex","SOLUSD",1742342314024,23.90177474,125.63,125.62,7.44564519]
["bitfinex","SOLUSD",1742342314332,23.90177474,125.63,125.62,7.30348362]
["bitfinex","SOLUSD",1742342314817,15.94197474,125.63,125.62,7.30348362]
["bitfinex","SOLUSD",1742342316820,15.94197474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342317814,23.90177474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342319735,15.94197474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342319931,0.03,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342320307,15.94197474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342320507,23.90177474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342323131,0.03,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342323733,15.94197474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342325812,0.03,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342328624,15.94197474,125.63,125.62,0.44348362]
["bitfinex","SOLUSD",1742342329025,0.03,125.63,125.62,36.88883036]
["bitfinex","SOLUSD",1742342329226,0.03,125.63,125.62,20.97685562]
["bitfinex","SOLUSD",1742342334549,0.03,125.63,125.62,28.93735562]
["bitfinex","SOLUSD",1742342337144,0.03,125.63,125.62,45.1336535]
["bitfinex","SOLUSD",1742342338346,0.03,125.63,125.62,44.84933036]
["bitfinex","SOLUSD",1742342338647,0.03,125.63,125.62,45.1336535]
["bitfinex","SOLUSD",1742342346786,0.03,125.63,125.62,45.2169497]
["bitfinex","SOLUSD",1742342347084,0.03,125.63,125.62,106.76874046]
["bitfinex","SOLUSD",1742342348968,0.0001,125.64,125.63,28.78889514]
["bitfinex","SOLUSD",1742342349174,0.0001,125.64,125.63,44.70086988]
["bitfinex","SOLUSD",1742342350595,0.0001,125.64,125.63,45.89424465]
["bitfinex","SOLUSD",1742342352394,0.0001,125.64,125.63,100.09424465]
["bitfinex","SOLUSD",1742342358306,0.0001,125.64,125.63,106.95424465]
["bitfinex","SOLUSD",1742342358603,0.0001,125.64,125.63,105.47654674]
["bitfinex","SOLUSD",1742342358795,0.0001,125.64,125.63,105.76086988]
["bitfinex","SOLUSD",1742342359507,0.0001,125.64,125.63,105.82386988]
["bitfinex","SOLUSD",1742342369500,0.0001,125.64,125.63,89.91189514]
["bitfinex","SOLUSD",1742342369901,0.0001,125.64,125.63,35.71189514]
["bitfinex","SOLUSD",1742342372207,0.0001,125.64,125.63,26.14129514]
["bitfinex","SOLUSD",1742342372414,0.0001,125.64,125.63,26.12129514]
["bitfinex","SOLUSD",1742342374199,0.0001,125.64,125.63,25.836972]
["bitfinex","SOLUSD",1742342380137,0.0001,125.64,125.63,18.996972]
["bitfinex","SOLUSD",1742342380319,0.0001,125.64,125.63,26.956772]
["bitfinex","SOLUSD",1742342383013,0.0001,125.64,125.63,18.996972]
["bitfinex","SOLUSD",1742342383925,15.91207474,125.64,125.63,0.20516157]
["bitfinex","SOLUSD",1742342384224,15.91207474,125.64,125.63,18.85481043]
["bitfinex","SOLUSD",1742342385213,0.0001,125.64,125.63,0.063]